Cryptocurrencies List

# Name Price Market Cap Circulating Supply Volume (24h) % 24h
1 Bitcoin $8001.49 $136417803084 17049050.0 $5131530000.0 -4.42%
2 Ethereum $641.268 $63873521504.0 99605035.0 $2253470000.0 -7.71%
3 Ripple $0.638713 $25031142184.0 99992233977.0 $242218000.0 -5.83%
4 Bitcoin Cash $1133.46 $19430111358.0 17142300.0 $630591000.0 -6.85%
5 EOS $12.2288 $10677096917.0 900000000.0 $1014470000.0 -8.03%
6 Litecoin $127.914 $7246654037.0 56652548.0 $295423000.0 -4.34%
7 Cardano $0.219257 $5684691705.0 31112483745.0 $84088900.0 -11.28%
8 Stellar $0.29791 $5534444145.0 103966327161 $33157700.0 -5.96%
9 TRON $0.0740697 $4869942905.0 100000000000 $505553000.0 -9.29%
10 IOTA $1.613 $4483382346.0 2779530283.0 $51326600.0 -6.14%
11 NEO $56.9481 $3701626500.0 100000000.0 $94659500.0 -7.56%
12 Dash $356.958 $2886260406.0 8085714.0 $77383900.0 -6.58%
13 Monero $174.836 $2807484211.0 16057815.0 $52067000.0 -11.04%
14 NEM $0.28398 $2555820000.0 8999999999.0 $13364800.0 -8.17%
15 Tether $1.00832 $2528000225.0 2830109970.0 $2406340000.0 0.56%
16 VeChain $3.94324 $2074313002.0 873378637.0 $72233900.0 -10.39%
17 Ethereum Classic $16.3859 $1668153261.0 101804189.0 $134569000.0 -6.37%
18 Binance Coin $13.513 $1541039953.0 194972068.0 $83868700.0 -6.3%
19 Bytecoin $0.00783883 $1441486221.0 183890481254 $22380600.0 -10.85%
20 Qtum $15.1041 $1338447163.0 100614824.0 $134338000.0 -6.55%
21 Zcash $313.999 $1248144063.0 3974994.0 $142134000.0 -4.06%
22 ICON $3.01722 $1168362169.0 400228740.0 $32407200.0 -12.28%
23 OmiseGO $11.3547 $1158662563.0 140245398.0 $26350600.0 -9.47%
24 Lisk $9.76505 $1036780282.0 121422388.0 $14736700.0 -9.78%
25 Zilliqa $0.135399 $986647361.0 12600000000.0 $58529800.0 -5.45%
26 Bitcoin Gold $49.7487 $846774418.0 17121036.0 $12368400.0 -6.99%
27 Aeternity $3.52686 $821830582.0 273685830.0 $16560200.0 -7.69%
28 Ontology $6.88897 $803509489.0 1000000000.0 $57295600.0 -8.15%
29 Decred $109.437 $782008667.0 7565743.0 $5043630.0 -4.98%
30 Steem $2.9409 $753995867.0 273356789.0 $12341500.0 -2.82%
31 Verge $0.0462175 $693164011.0 14997869020.0 $29032900.0 -13.68%
32 Nano $4.85824 $647352169.0 133248289.0 $13476200.0 -8.7%
33 Siacoin $0.0182087 $629928021.0 34594892589.0 $11788400.0 -7.36%
34 Bytom $0.638109 $629813583.0 1407000000.0 $66753100.0 -10.07%
35 0x $1.15935 $612993365.0 1000000000.0 $13784200.0 -12.63%
36 BitShares $0.228009 $598929481.0 2626780000.0 $15838500.0 -8.52%
37 Stratis $5.87353 $580692406.0 98865998.0 $15926200.0 1.39%
38 Populous $14.7744 $546712295.0 53252246.0 $27238100.0 -9.76%
39 Maker $861.741 $532752217.0 1000000.0 $593115.0 -4.16%
40 Bitcoin Diamond $3.42551 $526695713.0 156756875.0 $1581900.0 -12.9%
41 Wanchain $4.95111 $525572668.0 210000000.0 $12670600.0 -13.56%
42 Waves $5.2011 $520110000.0 100000000.0 $30487600.0 -9.33%
43 Augur $45.357 $498927000.0 11000000.0 $6418860.0 -12.08%
44 RChain $1.27412 $458892953.0 870663574.0 $666849.0 -13.19%
45 Dogecoin $0.00380261 $435574489.0 114546190318 $10181300.0 -9.33%
46 Golem $0.513252 $428494591.0 1000000000.0 $14139700.0 -2.25%
47 Bitcoin Private $20.2126 $413154452.0 20440441.0 $1033170.0 -2.65%
48 DigiByte $0.0376645 $387511819.0 10288516227.0 $5007810.0 -6.98%
49 Status $0.104502 $362672497.0 6804870174.0 $25583400.0 -8.81%
50 IOStoken $0.0428224 $359708160.0 21000000000.0 $44453500.0 -12.93%
51 Hshare $8.24937 $354865095.0 43017236.0 $40516800.0 -8.95%
52 Waltonchain $11.0392 $343805942.0 70000000.0 $7400300.0 -12.97%
53 DigixDAO $168.339 $336678000.0 2000000.0 $1895470.0 -10.91%
54 Aion $2.17789 $326088951.0 465934587.0 $3193670.0 -11.38%
55 Loopring $0.566719 $324205230.0 1374956262.0 $19335500.0 -10.12%
56 Mixin $760.884 $323180925.0 1000000.0 $256486.0 -6.07%
57 Basic Attention Token $0.309445 $309445000.0 1500000000.0 $2972980.0 -9.52%
58 Komodo $2.95892 $308098038.0 104125167.0 $1636930.0 -9.36%
59 Ardor $0.291621 $291329232.0 998999495.0 $2238610.0 -0.19%
60 aelf $1.16477 $291192500.0 280000000.0 $39065100.0 -7.93%
61 Nebulas $6.22401 $283192455.0 100000000.0 $39907500.0 -12.75%
62 WaykiChain $1.89837 $276022998.0 210000000.0 $15628300.0 -11.52%
63 Ark $2.67889 $275182750.0 133972676.0 $1351110.0 -8.61%
64 Loom Network $0.4349 $259541288.0 1000000000.0 $5005460.0 -8.17%
65 Dentacoin $0.000741499 $241155208.0 1963173416169 $173320.0 -5.74%
66 PIVX $4.1655 $234472169.0 56289081.0 $1987910.0 -9.21%
67 Polymath $0.834567 $230691099.0 1000000000.0 $3868900.0 -10.07%
68 Elastos $43.2371 $224700707.0 33546675.0 $10012700.0 -4.66%
69 Cortex $1.4882 $222921136.0 299792458.0 $72976700.0 -13.09%
70 Bancor $4.24654 $219436393.0 75750465.0 $10563500.0 -8.52%
71 Syscoin $0.40879 $218313187.0 534047279.0 $4681710.0 -6.73%
72 Skycoin $24.1126 $216995894.0 25000000.0 $1548080.0 -4.78%
73 Gas $21.159 $214306289.0 17190378.0 $4657610.0 -9.26%
74 Kyber Network $1.59129 $213444019.0 215625349.0 $17210500.0 -9.27%
75 Cryptonex $4.70668 $213137852.0 106721744.0 $1499340.0 -3.03%
76 Fusion $7.00688 $207994547.0 57344000.0 $6382290.0 -12.61%
77 Mithril $0.672896 $206186789.0 1000000000.0 $30625100.0 -5.58%
78 GXChain $3.34714 $200828400.0 100000000.0 $13766200.0 -3.77%
79 Huobi Token $4.01371 $200686303.0 500000000.0 $94817900.0 -4.1%
80 CyberMiles $0.315139 $199760238.0 1000000000.0 $111251000.0 -3.11%
81 MonaCoin $3.34783 $199680985.0 59644900.0 $918726.0 -4.81%
82 FunFair $0.0410892 $199638222.0 10999873621.0 $2885720.0 -10.85%
83 ReddCoin $0.00690331 $198875478.0 28808713174.0 $5495470.0 -7.88%
84 Ethos $2.51436 $192727031.0 222295208.0 $4505230.0 -10.13%
85 MaidSafeCoin $0.414826 $187730507.0 452552412.0 $4181100.0 10.84%
86 QASH $0.518825 $181588750.0 1000000000.0 $2499440.0 -11.05%
87 Substratum $0.450576 $172580070.0 472000000.0 $5159590.0 -13.68%
88 Factom $19.1479 $167450339.0 8745102.0 $1608280.0 -9.39%
89 Centrality $0.231251 $166707665.0 1200000000.0 $110997.0 -5.35%
90 Dragonchain $0.699108 $166682686.0 433494437.0 $2665270.0 -9.88%
91 Nuls $4.14756 $165902400.0 40000000.0 $6898420.0 1.66%
92 ZCoin $33.9055 $163043357.0 4808758.0 $1760120.0 -4.46%
93 Storm $0.0385961 $160758488.0 10000000000.0 $24527400.0 -13.4%
94 Kin $0.000211831 $160164902.0 10000000000000 $528745.0 -11.84%
95 Veritaseum $76.8001 $156414573.0 100000000.0 $888174.0 -9.72%
96 Nxt $0.151946 $151794045.0 998999942.0 $4160020.0 -8.71%
97 iExec RLC $1.87321 $149989411.0 86999785.0 $3023860.0 -6.11%
98 Electroneum $0.0211233 $148942404.0 7051095442.0 $643936.0 -6.75%
99 Holo $0.00111739 $148852634.0 177619433541 $2543960.0 -14.9%
100 Enigma $1.96094 $146749241.0 150000000.0 $3845850.0 -12.65%
101 Gifto $0.275445 $144656134.0 1000000000.0 $7899040.0 -9.78%
102 Revain $0.737621 $137529435.0 484450000.0 $2410930.0 -10.67%
103 SALT $2.33435 $137516016.0 120000000.0 $7236860.0 -14.36%
104 ZenCash $34.965 $136363500.0 3900000.0 $2667140.0 6.4%
105 Byteball Bytes $209.978 $135634452.0 1000000.0 $145577.0 -7.25%
106 Matrix AI Network $0.902246 $135336900.0 250000000.0 $8099030.0 -10.68%
107 Power Ledger $0.360922 $134753241.0 1000000000.0 $4938080.0 -9.43%
108 BnkToTheFuture $0.211591 $133300235.0 1000000000.0 $3255240.0 -1.41%
109 WAX $0.211698 $132276744.0 1850000000.0 $2234460.0 -10.67%
110 ChainLink $0.376823 $131888050.0 1000000000.0 $1398690.0 -10.35%
111 DeepBrain Chain $0.0875975 $131396250.0 10000000000.0 $2984960.0 -8.44%
112 Paypex $1.90746 $130525138.0 150000000.0 $8254.24 -7.98%
113 Monaco $8.14536 $128646440.0 31587682.0 $17642900.0 -7.82%
114 Theta Token $0.200667 $126138489.0 1000000000.0 $5875660.0 -8.07%
115 eosDAC $0.189378 $125132494.0 961919101.0 $2025110.0 -11.24%
116 Neblio $9.45121 $124101776.0 13885866.0 $10689300.0 -8.2%
117 Dropil $0.00632891 $119883542.0 30000000000.0 $77229.5 -5.33%
118 Nucleus Vision $0.0287009 $119293464.0 10000000000.0 $4511350.0 -10.83%
119 TenX $1.07098 $116741918.0 205218256.0 $7017060.0 -8.87%
120 Nexus $2.02313 $116111808.0 57392163.0 $1415040.0 -1.31%
121 Quantstamp $0.18716 $115536520.0 976442388.0 $3112800.0 -14.34%
122 All Sports $0.155805 $115521909.0 1500000000.0 $11294100.0 -13.45%
123 Achain $0.237835 $115396884.0 1000000000.0 $17928600.0 -6.0%
124 Request Network $0.165 $114832294.0 999991788.0 $1408590.0 -11.53%
125 Bibox Token $1.09991 $114767322.0 269944749.0 $68554200.0 -1.27%
126 Emercoin $2.70405 $112956347.0 41773024.0 $1000970.0 -5.79%
127 Decentraland $0.106713 $112063751.0 2644403343.0 $4508490.0 -10.33%
128 Storj $0.813659 $110484753.0 424999998.0 $5602120.0 -9.54%
129 Bottos $0.228039 $108944369.0 1000000000.0 $2769790.0 -7.5%
130 Scry.info $0.358863 $107679341.0 1000000000.0 $1471720.0 -5.43%
131 Aragon $3.80541 $107212216.0 39609524.0 $415301.0 -4.98%
132 Iconomi $1.07669 $106761324.0 99156976.0 $544167.0 -7.76%
133 True Chain $2.27317 $105585871.0 100000000.0 $168577000.0 -14.98%
134 Nexo $0.183357 $102679922.0 1000000000.0 $2619010.0 -9.14%
135 Civic $0.295771 $101360712.0 1000000000.0 $6192410.0 -6.93%
136 SmartCash $0.103362 $101147590.0 1579620449.0 $79325.3 -5.93%
137 Game.com $0.164884 $99472991.0 2000000000.0 $6742170.0 -1.31%
138 Enjin Coin $0.130912 $98994677.0 1000000000.0 $2769210.0 -6.72%
139 Particl $10.8932 $97826502.0 8980511.0 $1149290.0 -9.73%
140 Cindicator $0.066133 $95626770.0 2000000005.0 $867015.0 -10.25%
141 Time New Bank $0.0404582 $95549309.0 5541679677.0 $12583600.0 -9.91%
142 BitcoinDark $73.5413 $94784601.0 1288862.0 $291266.0 -6.4%
143 Arcblock $1.01058 $94182633.0 186000000.0 $17426800.0 -10.31%
144 High Performance Blockchain $3.16861 $94116057.0 100000000.0 $6635780.0 -5.47%
145 IHT Real Estate Protocol $0.193114 $94069082.0 1000000000.0 $6724760.0 -7.9%
146 Gnosis $82.9555 $91631816.0 10000000.0 $624006.0 -6.63%
147 Delphy $2.28264 $91400724.0 100000000.0 $2528840.0 -7.2%
148 Asch $0.965837 $90166033.0 114855331.0 $5873440.0 -13.07%
149 Dent $0.00844033 $89592085.0 100000000000 $4114690.0 -4.51%
150 Credits $0.649154 $89381163.0 249471071.0 $3400340.0 -10.21%
151 Blocknet $17.133 $88287084.0 5153043.0 $121659.0 -5.75%
152 Vertcoin $1.98024 $87774088.0 44324975.0 $783216.0 -6.72%
153 SophiaTX $0.450986 $86595656.0 350000000.0 $1007050.0 -13.86%
154 SmartMesh $0.0602804 $85219408.0 3141592653.0 $2454240.0 -5.14%
155 Ruff $0.0921096 $84906629.0 1840000000.0 $4288710.0 -6.1%
156 SONM $0.23496 $84491616.0 444000000.0 $3330680.0 -17.13%
157 POA Network $0.412752 $84487921.0 255186314.0 $4754710.0 -16.95%
158 Ink $0.180891 $83917239.0 1000000000.0 $4808260.0 -2.71%
159 Ignis $0.108672 $82715035.0 999449694.0 $845881.0 -8.25%
160 Bluzelle $0.453521 $81147768.0 500000000.0 $1951640.0 -9.95%
161 DigitalNote $0.0116813 $80680962.0 6906847847.0 $1970000.0 -7.2%
162 MediBloc $0.0271146 $80432318.0 4097545844.0 $1655040.0 -12.47%
163 Genaro Network $0.325033 $78380697.0 675000000.0 $2122590.0 -10.25%
164 Metal $3.23237 $78263333.0 66588888.0 $9075500.0 -11.73%
165 SIRIN LABS Token $0.337688 $77417685.0 573145073.0 $2430440.0 -9.61%
166 GameCredits $1.18917 $76529454.0 64355352.0 $141322.0 -7.34%
167 Groestlcoin $1.07864 $75607081.0 70094824.0 $6186920.0 -11.62%
168 Po.et $0.0330242 $75196974.0 3141592653.0 $2518840.0 -9.07%
169 BOScoin $0.169073 $75184659.0 500000000.0 $299832.0 -7.33%
170 SingularityNET $0.138771 $74890998.0 1000000000.0 $371714.0 -12.01%
171 Raiden Network Token $1.48629 $74565588.0 100000000.0 $1392360.0 -11.78%
172 Jibrel Network $0.46515 $74424000.0 200000000.0 $2114730.0 -3.23%
173 DEW $0.71497 $73816758.0 200000000.0 $58466.3 -8.41%
174 Santiment Network Token $1.15798 $72559456.0 83337000.0 $674805.0 -7.14%
175 Dynamic Trading Rights $0.060211 $72376829.0 3750000000.0 $12315.4 -4.19%
176 Ubiq $1.7504 $71636422.0 40925744.0 $601339.0 -10.16%
177 DATA $0.0150969 $69845841.0 11500000000.0 $12320700.0 -10.7%
178 Apex $0.168414 $69454516.0 676989090.0 $522580.0 -10.15%
179 THEKEY $0.0148774 $68510327.0 9795844687.0 $841120.0 -5.71%
180 TomoChain $1.19459 $65702450.0 100000000.0 $1824040.0 -10.63%
181 Crypterium $0.833473 $65599807.0 99983577.0 $756950.0 -0.22%
182 TokenPay $4.16148 $63966540.0 19152232.0 $1161230.0 -13.18%
183 BridgeCoin $2.36202 $63774540.0 27000000.0 $49192.5 0.2%
184 Bitcore $4.10093 $63654563.0 16976209.0 $636526.0 6.49%
185 NavCoin $0.99529 $62570340.0 62866441.0 $7483780.0 -11.41%
186 MyBit Token $3.89102 $62563637.0 180000000.0 $672977.0 55.88%
187 Litecoin Cash $0.107208 $61184244.0 570705957.0 $203011.0 -3.47%
188 CyberVein $0.0676907 $60375765.0 2147483648.0 $8209970.0 -2.31%
189 Peercoin $2.43079 $60216341.0 24772334.0 $481686.0 -10.13%
190 Streamr DATAcoin $0.0888992 $60198495.0 987154514.0 $2322570.0 2.15%
191 Zebi $0.130368 $60184055.0 500000000.0 $1738570.0 -8.69%
192 EDUCare $0.170815 $59785250.0 1000000000.0 $26090400.0 7.61%
193 Genesis Vision $15.6871 $58462385.0 4436644.0 $6660720.0 -11.37%
194 Red Pulse $0.0711378 $57330785.0 1358371250.0 $1870030.0 -12.01%
195 Cube $0.00907925 $56971749.0 7200000000.0 $917886.0 -7.53%
196 Ambrosus $0.392959 $56818325.0 361477438.0 $1140550.0 -14.02%
197 CRYPTO20 $1.4105 $55983882.0 40656082.0 $1603210.0 -6.4%
198 OriginTrail $0.207898 $55769469.0 500000000.0 $455378.0 -14.18%
199 Experience Points $0.000238171 $54584350.0 263994805506 $783566.0 -10.83%
200 Lympo $0.0786927 $54417220.0 999999999.0 $5346160.0 -13.94%
201 OST $0.167949 $54039772.0 800000000.0 $967778.0 -8.8%
202 Telcoin $0.00179442 $53485551.0 100000000000 $456240.0 -5.91%
203 Pillar $0.20544 $53280494.0 800000000.0 $158074.0 -8.25%
204 ETHLend $0.0486888 $52892549.0 1299999942.0 $1108310.0 -12.37%
205 Republic Protocol $0.10274 $52799448.0 1000000000.0 $1588160.0 -8.22%
206 ZClassic $13.0654 $52458234.0 4015050.0 $865822.0 -9.21%
207 IoT Chain $1.05389 $52084431.0 100000000.0 $3305030.0 -9.44%
208 AdEx $0.709062 $52066920.0 100000000.0 $2129920.0 -6.93%
209 CloakCoin $9.82156 $50471820.0 5138880.0 $24662800.0 -10.81%
210 Electra $0.00198911 $49993422.0 26000719732.0 $702136.0 5.71%
211 Primecoin $2.10807 $49965449.0 23701988.0 $1476100.0 -10.35%
212 NANJCOIN $0.00255959 $49558499.0 30000000000.0 $1218690.0 -5.39%
213 AirSwap $0.32935 $49402500.0 500000000.0 $2286570.0 -16.19%
214 Ripio Credit Network $0.100254 $49252864.0 999942647.0 $2982730.0 -8.05%
215 BitBay $0.0476383 $48216958.0 1012146906.0 $217100.0 -7.81%
216 BLOCKv $0.0312482 $47854553.0 3646271241.0 $423055.0 -15.14%
217 Oyster $0.612655 $47766827.0 98592692.0 $409932.0 -7.18%
218 Rock $0.153208 $47708405.0 900000000.0 $231819.0 -8.66%
219 Quantum Resistant Ledger $0.915983 $47631116.0 65000000.0 $229675.0 -4.71%
220 Bread $0.533225 $47383823.0 88862718.0 $5321420.0 -10.97%
221 Edgeless $0.537635 $47089856.0 132046997.0 $531143.0 -4.95%
222 Burst $0.0242389 $47047123.0 1940975995.0 $288471.0 -4.0%
223 Eidoo $1.60255 $46892955.0 90208328.0 $6147370.0 -8.87%
224 DecentBet $0.367187 $46589872.0 184536152.0 $662358.0 -5.18%
225 MediShares $0.088393 $46561012.0 2000000000.0 $1083860.0 -7.55%
226 DAEX $0.128594 $46319559.0 2000000000.0 $9812430.0 -13.7%
227 Einsteinium $0.210947 $45772098.0 216983877.0 $717517.0 -8.45%
228 BABB $0.00218037 $45678773.0 50000000000.0 $566486.0 -8.33%
229 Banca $0.00390046 $45631365.0 20000000000.0 $1276230.0 -10.4%
230 Bodhi $1.10837 $44334800.0 100000000.0 $4635060.0 -7.53%
231 SaluS $42.9756 $43427391.0 1010513.0 $251297.0 -6.36%
232 district0x $0.0711697 $42701820.0 1000000000.0 $1270660.0 -13.99%
233 SingularDTV $0.0710832 $42649920.0 1000000000.0 $902864.0 -14.79%
234 Primas $0.823277 $42151782.0 100000000.0 $8540910.0 -22.15%
235 SpankChain $0.140333 $42105988.0 1000000000.0 $17169.0 -12.05%
236 Trinity Network Credit $0.12453 $41510000.0 1000000000.0 $2304950.0 -10.24%
237 Viacoin $1.79629 $41381647.0 23037286.0 $1436780.0 -6.47%
238 Hydro Protocol $0.0588247 $41294939.0 1560000000.0 $284857.0 -5.27%
239 HTMLCOIN $0.000622731 $41023864.0 94044586504.0 $260180.0 9.59%
240 ION $1.89752 $40272007.0 27123495.0 $331480.0 1.4%
241 BitRent $0.0474931 $39977317.0 942000000.0 $371346.0 -7.18%
242 Ravencoin $0.0388335 $39967445.0 1029200182.0 $519853.0 -0.93%
243 Zoin $2.22751 $39429693.0 17701242.0 $236629.0 -5.79%
244 DATx $0.0305292 $39417835.0 10000000000.0 $13488.1 -9.12%
245 Havven $0.644727 $39293381.0 100000000.0 $1714370.0 -6.4%
246 WePower $0.0886827 $39109703.0 745248183.0 $1857660.0 -11.58%
247 KuCoin Shares $3.5066 $39048544.0 180730576.0 $739279.0 -8.4%
248 NAGA $0.670192 $38651540.0 77910266.0 $13057700.0 13.81%
249 Wings $0.43035 $38605981.0 100000000.0 $4540420.0 -11.48%
250 MinexCoin $10.1688 $38588436.0 5856640.0 $72759.8 -3.49%
251 AppCoins $0.382405 $38261269.0 246203093.0 $935082.0 -8.34%
252 Dai $0.997411 $37925101.0 38023544.0 $1124620.0 -1.19%
253 PayPie $0.456991 $37701758.0 165000000.0 $947729.0 -22.04%
254 Tierion $0.0878359 $37636038.0 1000000000.0 $653136.0 -8.15%
255 Internet Node Token $0.249641 $37446150.0 1000000000.0 $6996110.0 -10.28%
256 bitCNY $0.160639 $37252505.0 231902000.0 $19181000.0 -0.2%
257 Modum $2.02484 $36986132.0 27266200.0 $443293.0 -11.38%
258 KickCoin $0.0785858 $36589962.0 500257596.0 $808045.0 -4.6%
259 Gulden $0.0917505 $36506194.0 469385500.0 $53240.7 -2.11%
260 WhiteCoin $0.146612 $36501534.0 248966889.0 $298029.0 8.18%
261 UTRUST $0.123466 $36417133.0 500000000.0 $429307.0 -6.3%
262 INS Ecosystem $1.18749 $35982037.0 50000000.0 $4498780.0 -6.72%
263 Counterparty $13.6851 $35805344.0 2616374.0 $138877.0 -6.98%
264 VIBE $0.178752 $35735011.0 267000000.0 $881839.0 -14.0%
265 Soarcoin $0.0330131 $35572708.0 5000000000.0 $56144.1 -3.08%
266 WaBi $0.784217 $35484277.0 99218023.0 $592568.0 -12.34%
267 Datawallet $0.0901369 $35173422.0 1000000000.0 $1544240.0 -3.76%
268 Zeepin $0.0694865 $34743250.0 1000000000.0 $939142.0 -4.81%
269 FuzeX $0.0475975 $34694305.0 1087156610.0 $178380.0 -14.19%
270 LBRY Credits $0.207256 $34661741.0 542141200.0 $499122.0 -4.63%
271 Odyssey $0.0172122 $34424400.0 10000000000.0 $27520100.0 -2.58%
272 Pura $0.197971 $34400970.0 180550219.0 $2486980.0 -8.14%
273 CPChain $0.118899 $34333971.0 999999999.0 $2906620.0 -3.8%
274 YEE $0.0250309 $34172638.0 10000000000.0 $2048520.0 -14.07%
275 SelfSell $0.0872986 $34046454.0 1000000000.0 $1797750.0 2.6%
276 QLINK $0.140189 $33645360.0 600000000.0 $4964030.0 -8.78%
277 QunQun $0.0416742 $33518734.0 1500000000.0 $775957.0 -5.66%
278 Storiqa $0.00428922 $33316706.0 11287544272.0 $283194.0 -12.64%
279 LinkEye $0.0550128 $33007680.0 1000000000.0 $1239800.0 -3.69%
280 Lunyr $14.2629 $32774049.0 2703356.0 $17136200.0 -12.12%
281 TokenClub $0.0677406 $32612041.0 1000000000.0 $1556240.0 -2.88%
282 Electrify.Asia $0.0862559 $32454503.0 750000000.0 $2101130.0 -2.24%
283 Wagerr $0.176005 $32208915.0 198360471.0 $49360.6 2.75%
284 TokenCard $1.32175 $32128274.0 39406760.0 $223127.0 -2.05%
285 Tokenomy $0.257319 $32063787.0 200000000.0 $346746.0 -3.88%
286 MobileGo $0.327021 $32057501.0 100000000.0 $953843.0 -5.06%
287 Metaverse ETP $0.89695 $31999803.0 55076240.0 $4872310.0 4.21%
288 Feathercoin $0.156809 $31584889.0 201422680.0 $74708.4 -4.82%
289 Presearch $0.203462 $31536610.0 170000000.0 $67504.6 -7.76%
290 TaaS $3.77272 $30732580.0 8146001.0 $286091.0 -5.34%
291 Dock $0.133166 $30435099.0 1000000000.0 $2048970.0 -11.91%
292 DECENT $0.592277 $30387416.0 73197775.0 $3089010.0 -16.71%
293 Melon $50.465 $30248721.0 749400.0 $259421.0 -4.82%
294 Safe Exchange Coin $0.019513 $30111634.0 2147483647.0 $12257.2 -2.98%
295 Blox $0.0456647 $30002760.0 1000000000.0 $772308.0 -11.39%
296 Namecoin $2.02779 $29882325.0 14736400.0 $176430.0 -5.24%
297 Sentinel $0.0153111 $29091090.0 2000000000.0 $484218.0 -4.37%
298 Steem Dollars $2.05357 $28905629.0 14075794.0 $1695770.0 -7.86%
299 Fitrova $0.00404202 $28736562.0 7588648240.0 $222775.0 -21.08%
300 Etherparty $0.0590703 $28691789.0 1000000000.0 $798501.0 -10.84%
301 U Network $0.00493798 $28504853.0 10000000000.0 $321164.0 -3.54%
302 ODEM $0.159942 $28386908.0 268946131.0 $11446.8 -3.33%
303 Cobinhood $0.0782384 $28344780.0 1000000000.0 $15294.6 -7.63%
304 YOYOW $0.107274 $28303542.0 300000000.0 $1465680.0 -11.18%
305 Viberate $0.166701 $28236893.0 200000000.0 $6021500.0 -14.01%
306 Refereum $0.0119015 $28014497.0 5000000000.0 $694829.0 -13.67%
307 ECC $0.00112017 $28004250.0 25000000000.0 $16944.9 3.06%
308 Datum $0.0316347 $27864208.0 2653841598.0 $178795.0 -10.15%
309 Spectre.ai Dividend Token $0.33841 $27774499.0 140270691.0 $54867.0 -3.97%
310 Universa $0.0155495 $27755787.0 4997891952.0 $948498.0 -7.3%
311 Trade Token $0.30236 $27188645.0 223534823.0 $1194570.0 -9.26%
312 Triggers $0.845459 $27143949.0 32105578.0 $731163.0 -11.7%
313 Stakenet $0.413198 $26898067.0 76715769.0 $242981.0 -0.1%
314 BlockMason Credit Protocol $0.369773 $26767244.0 116158667.0 $2503090.0 -11.56%
315 Aeon $1.69019 $26758174.0 15831459.0 $50803.9 -5.71%
316 Mobius $0.0698563 $26311899.0 887990859.0 $311433.0 -7.79%
317 SunContract $0.21662 $25933559.0 122707503.0 $4237150.0 -3.4%
318 Proxeus $0.129465 $25665187.0 300000000.0 $253721.0 -9.8%
319 Shift $2.12716 $25652433.0 12059475.0 $99784.6 -2.09%
320 Legolas Exchange $0.214254 $25638850.0 217698062.0 $164295.0 -6.23%
321 Unikoin Gold $0.180037 $25434254.0 1000000000.0 $755019.0 -9.09%
322 Unobtanium $127.429 $25317482.0 198679.0 $14864.0 -2.83%
323 Elastic $0.275535 $25245382.0 100000000.0 $84387.2 -8.76%
324 Sentinel Chain $0.126467 $24948103.0 500000000.0 $1183280.0 -8.81%
325 FirstBlood $0.287307 $24581519.0 93468691.0 $4871120.0 -10.71%
326 Cofound.it $0.0740972 $24081590.0 500000000.0 $205912.0 -10.31%
327 Medicalchain $0.130043 $24057955.0 500000000.0 $6430130.0 -10.1%
328 CasinoCoin $0.000665179 $23928541.0 39999999905.0 $8788.72 -2.48%
329 Zeusshield $0.020489 $23627316.0 5642500000.0 $770277.0 -12.13%
330 Humaniq $0.145073 $23627016.0 184194944.0 $37728.4 -7.2%
331 COSS $0.198757 $23614443.0 200000000.0 $173467.0 -8.61%
332 FairCoin $0.438659 $23333953.0 53193831.0 $32157.7 14.12%
333 Bloom $0.487699 $23283937.0 150000000.0 $204062.0 -12.0%
334 DAOstack $0.697301 $23274709.0 60000000.0 $169221.0 -2.54%
335 Propy $1.18995 $23186351.0 100000000.0 $5618150.0 -4.82%
336 Stox $0.528667 $22712904.0 58028910.0 $1569340.0 -8.32%
337 ColossusXT $0.00207977 $22656623.0 10953345350.0 $160678.0 -15.18%
338 Lamden $0.157939 $22461410.0 288090567.0 $181699.0 -14.53%
339 PotCoin $0.101637 $22357990.0 219978846.0 $201514.0 1.23%
340 SwftCoin $0.0127653 $22339275.0 10000000000.0 $20755300.0 -9.88%
341 DeepOnion $1.4548 $22029591.0 20260981.0 $131599.0 -11.76%
342 STK $0.064342 $21994320.0 500000000.0 $1141330.0 -9.7%
343 Docademic $0.117426 $21790772.0 850000000.0 $1094110.0 40.22%
344 Qbao $0.330608 $21605697.0 100000000.0 $3022430.0 -5.35%
345 ugChain $0.0376445 $21413774.0 1000000000.0 $166954.0 -7.91%
346 Synereo $0.21214 $21368558.0 622410799.0 $142677.0 -9.74%
347 CoinPoker $0.0862841 $21335682.0 354786435.0 $352656.0 -9.14%
348 adToken $0.0353232 $21193920.0 1000000000.0 $276903.0 -13.5%
349 Boolberry $1.83406 $21175163.0 11545512.0 $23785.7 -0.5%
350 Phore $1.59834 $21119999.0 13213708.0 $219000.0 -4.92%
351 Dimecoin $0.0000388636 $20951240.0 539096740560 $35280.0 -3.45%
352 MUSE $1.43602 $20939765.0 18081806.0 $6155.07 -3.09%
353 Bankex $0.29346 $20740230.0 400000000.0 $830336.0 -4.05%
354 Bitcoin Green $6.28252 $20600293.0 3278986.0 $64329.8 -10.17%
355 Energo $0.0308287 $20521564.0 1000000000.0 $1261220.0 -11.9%
356 Bean Cash $0.00813289 $20496233.0 2520166000.0 $150124.0 -4.96%
357 Hive Project $0.0544199 $20407463.0 500000000.0 $49174.5 -8.06%
358 OracleChain $0.677594 $20327820.0 200000000.0 $64018.7 -1.18%
359 Alphacat $0.00720549 $20106402.0 6250000000.0 $1012300.0 1.94%
360 Mothership $0.143541 $20095740.0 200000000.0 $27349.6 -5.87%
361 Fortuna $0.0498918 $19984211.0 1000000000.0 $859876.0 -4.52%
362 Hexx $12.2219 $19874335.0 1626125.0 $191171.0 -9.5%
363 Neurotoken $0.245031 $19854185.0 100000000.0 $974203.0 -13.34%
364 XinFin Network $0.00539297 $19653155.0 15000000000.0 $3353490.0 -7.11%
365 Pepe Cash $0.0279044 $19585652.0 701884009.0 $33172.2 -2.29%
366 Everex $1.18498 $19552170.0 25000000.0 $474914.0 -8.4%
367 Karma $0.0109097 $19449914.0 3000000000.0 $33887.6 0.19%
368 XTRABYTES $0.0452168 $19443224.0 650000000.0 $97700.3 -11.75%
369 AI Doctor $0.0438153 $19424672.0 777775241.0 $3907050.0 -7.01%
370 Lykke $0.0615514 $19338468.0 1285690000.0 $42437.6 -1.87%
371 Mercury $0.192551 $19255100.0 100000000.0 $300155.0 -7.66%
372 Flash $0.0212271 $19104390.0 900000000.0 $10972.1 -10.01%
373 Decision Token $0.593593 $19010408.0 48240070.0 $59466.9 -10.14%
374 LEOcoin $0.186253 $18949978.0 110100629.0 $1312930.0 -2.8%
375 TrueUSD $1.01983 $18930280.0 18562192.0 $26001100.0 -10.02%
376 MedicCoin $0.103346 $18923778.0 183111323.0 $37405.8 -8.88%
377 BlackCoin $0.246028 $18908586.0 76855424.0 $217785.0 -9.72%
378 Monetha $0.086721 $18859383.0 402400000.0 $358354.0 -9.74%
379 Crown $1.01745 $18831759.0 18508781.0 $20842.9 -4.57%
380 ProChain $0.379195 $18793947.0 100000000.0 $14946500.0 -7.33%
381 UpToken $0.132255 $18776318.0 184638000.0 $118710.0 -9.14%
382 SHIELD $0.0389494 $18763121.0 481730692.0 $73855.9 0.49%
383 indaHash $0.046809 $18720616.0 400000000.0 $60825.7 -3.13%
384 Everus $0.222761 $18698919.0 1000000000.0 $360015.0 12.54%
385 Bitcoin Atom $1.0253 $18473202.0 21000000.0 $20306.9 -1.12%
386 HempCoin $0.0801404 $18470660.0 230478760.0 $40686.4 -6.04%
387 Agrello $0.213927 $18393202.0 130271020.0 $585508.0 -12.69%
388 iXledger $0.513579 $18375263.0 65778844.0 $464578.0 -23.91%
389 I/O Coin $1.07651 $18006900.0 16727109.0 $5091.1 -7.91%
390 Unibright $0.143554 $17994859.0 150000000.0 $890157.0 -24.67%
391 PRIZM $0.952586 $17925137.0 18817342.0 $4812.48 -2.61%
392 DMarket $0.353394 $17746056.0 56921773.0 $208334.0 -5.33%
393 Matchpool $0.23483 $17612250.0 98855150.0 $903120.0 -8.65%
394 Tao $0.53411 $17588035.0 32929612.0 $5462.1 -4.61%
395 Blocktix $0.438963 $17558520.0 62500000.0 $527672.0 -6.49%
396 bitqy $0.00561737 $17485641.0 10000000000.0 $6971.61 25.36%
397 Peerplays $4.3942 $17456763.0 5530930.0 $2019.32 1.04%
398 Mooncoin $0.0000771648 $17297551.0 224163755509 $30903.5 -6.73%
399 Moeda Loyalty Points $0.874879 $17172902.0 19628888.0 $759036.0 -7.01%
400 WeTrust $0.184356 $16987945.0 100000000.0 $196344.0 -4.96%
401 Incent $0.367825 $16926057.0 46016625.0 $37896.2 -1.97%
402 Aeron $1.29152 $16789760.0 20000000.0 $9830730.0 -1.38%
403 Nework $0.113508 $16752211.0 1000000000.0 $4423940.0 -11.97%
404 GridCoin $0.0428683 $16732044.0 390312753.0 $48185.7 -4.14%
405 Ormeus Coin $0.974653 $16597679.0 200000000.0 $1139500.0 -2.81%
406 DADI $0.211082 $16549463.0 100000000.0 $1654210.0 -8.05%
407 Measurable Data Token $0.0559006 $16507808.0 1000000000.0 $604806.0 -9.43%
408 VeriCoin $0.532088 $16477344.0 30967328.0 $70919.2 -6.22%
409 Grid+ $0.416487 $16341488.0 300000000.0 $18518.6 -51.34%
410 Diamond $5.85847 $16340243.0 2789166.0 $29028.1 -3.77%
411 Aurora DAO $0.160022 $16307445.0 1000000000.0 $638766.0 -1.19%
412 Selfkey $0.008423 $16111584.0 5999999954.0 $107624.0 -6.33%
413 LALA World $0.084903 $16101604.0 250000000.0 $2488510.0 4.95%
414 Hydrogen $0.0054792 $15966545.0 11111111111.0 $522924.0 -17.49%
415 Omni $28.3807 $15922425.0 617346.0 $928440.0 -11.53%
416 PACcoin $0.00424159 $15804461.0 4302052000.0 $74381.1 -9.18%
417 Hi Mutual Society $0.0390488 $15779620.0 1000000000.0 $1059590.0 -7.46%
418 Covesting $0.899851 $15747393.0 20000000.0 $120004.0 0.95%
419 Pascal Coin $0.756988 $15714390.0 20759100.0 $36816.6 -6.2%
420 FlorinCoin $0.10893 $15693169.0 144066544.0 $142312.0 -6.2%
421 Radium $4.47076 $15591091.0 3487347.0 $464002.0 -12.08%
422 SpaceChain $0.030231 $15568714.0 1000000000.0 $57316.5 -17.62%
423 ALQO $0.364379 $15537852.0 42742009.0 $55689.1 -3.42%
424 carVertical $0.00277513 $15495112.0 9931143978.0 $75244.8 -5.25%
425 OAX $0.616713 $15423529.0 100000000.0 $500870.0 -6.98%
426 AICHAIN $0.0288089 $15414694.0 2100000000.0 $1318770.0 -16.65%
427 Restart Energy MWAT $0.0370809 $15388574.0 470000000.0 $85399.6 -11.22%
428 Envion $0.140329 $15388584.0 127425494.0 $44760.3 -7.71%
429 bitUSD $1.03934 $15178313.0 14603800.0 $1053670.0 1.61%
430 Blockport $0.289283 $15040093.0 69434800.0 $86546.7 -10.05%
431 EchoLink $0.0401611 $14972460.0 500000000.0 $393039.0 -6.95%
432 MonetaryUnit $0.113225 $14919010.0 131764273.0 $201063.0 -7.74%
433 Blackmoon $0.7027 $14829512.0 60000000.0 $742766.0 -13.56%
434 Aphelion $0.408263 $14829360.0 70188440.0 $583308.0 -19.35%
435 Uquid Coin $1.4795 $14795000.0 40000000.0 $6723270.0 -8.85%
436 DIMCOIN $0.00703213 $14784954.0 8986417068.0 $134303.0 -18.24%
437 Cappasity $0.0333532 $14595924.0 543186326.0 $340030.0 -9.01%
438 Divi $2.73036 $14588878.0 6171607.0 $290480.0 -3.76%
439 Numeraire $10.6647 $14390180.0 2349328.0 $196110.0 -10.69%
440 SIBCoin $0.8539 $14307600.0 16755591.0 $45808.2 -7.82%
441 REBL $0.0824851 $13986351.0 326480305.0 $3003290.0 -5.96%
442 RevolutionVR $0.065932 $13845720.0 210000000.0 $117117.0 -7.53%
443 Hacken $2.83214 $13741968.0 5600000.0 $193369.0 -11.65%
444 LATOKEN $0.168748 $13674881.0 400000000.0 $1314400.0 -9.06%
445 SolarCoin $0.321723 $13651758.0 98034435702.0 $111795.0 -5.56%
446 Polybius $3.42735 $13605089.0 3969565.0 $28263.0 -7.05%
447 Zap $0.126898 $13476825.0 520000000.0 $17179.4 -10.19%
448 OneRoot Network $0.0565615 $13430453.0 400000000.0 $823125.0 -11.36%
449 Banyan Network $0.0854607 $13369204.0 1000000000.0 $1894310.0 -9.17%
450 BitClave $0.0265913 $13332729.0 1597746125.0 $36902.1 -5.4%
451 U.CASH $0.00722254 $13323264.0 21000000000.0 $30566.0 -8.17%
452 Bismuth $1.32377 $13318477.0 10581745.0 $39791.0 -11.46%
453 Databits $0.582114 $13241818.0 22747809.0 $20376.6 -7.37%
454 NPER $0.252267 $13183914.0 250000000.0 $807263.0 -13.16%
455 Expanse $1.66162 $13137427.0 16906397.0 $438026.0 -6.85%
456 TE-FOOD $0.0286396 $13099539.0 565959433.0 $190526.0 -0.5%
457 Sharder $0.0459078 $13004889.0 350000000.0 $428163.0 -14.35%
458 SureRemit $0.0258904 $12945200.0 1000000000.0 $37886.3 -13.05%
459 Rubycoin $0.503131 $12905408.0 25650194.0 $6283.54 -4.75%
460 Profile Utility Token $0.284632 $12839317.0 100000000.0 $1540070.0 -8.92%
461 ATMChain $0.00271076 $12632915.0 10000000000.0 $116515.0 -24.54%
462 Matryx $0.538278 $12501131.0 314159265.0 $347742.0 -4.41%
463 Nebula AI $0.0107024 $12443510.0 4770681725.0 $47750.1 -19.55%
464 E-Dinar Coin $0.0140196 $12424338.0 1011211988.0 $230522.0 -1.66%
465 Remme $0.020664 $12404515.0 1000000000.0 $2762350.0 14.29%
466 Rentberry $0.048478 $12394937.0 301473028.0 $38545.7 -11.21%
467 ShareX $0.0190186 $12276793.0 1000000000.0 $1706260.0 -21.08%
468 Linda $0.00135863 $12249969.0 9016412935.0 $83716.8 -0.7%
469 Leverj $0.103515 $12224139.0 1000000000.0 $1766.08 36.7%
470 Neumark $0.424957 $12205669.0 53014331.0 $163879.0 -6.1%
471 SwissBorg $0.0210515 $12121899.0 1000000000.0 $102730.0 -5.25%
472 Olympus Labs $0.326979 $12063600.0 100000000.0 $157084.0 -3.96%
473 NoLimitCoin $0.0575566 $11966780.0 207913260.0 $19432.4 -0.13%
474 Swarm $0.233752 $11947849.0 100000000.0 $93236.5 -30.15%
475 aXpire $0.0449816 $11920124.0 350000000.0 $87055.3 -13.99%
476 Russian Miner Coin $7883.23 $11880028.0 10757.0 $8796.94 4.96%
477 PolySwarm $0.00805757 $11830242.0 1885913076.0 $47763.0 -11.72%
478 DomRaider $0.0197929 $11707500.0 1300000000.0 $209264.0 -8.34%
479 Quantum $0.154914 $11597962.0 239775150.0 $5829.75 -6.63%
480 LoMoCoin $0.0494397 $11544565.0 318507987.0 $23149.0 -3.92%
481 Rivetz $0.436512 $11456025.0 200000000.0 $21460.9 -11.12%
482 Smartlands $2.23738 $11412642.0 7186785.0 $234052.0 -6.71%
483 Polis $5.19731 $11366652.0 2187026.0 $71825.3 -4.73%
484 Rialto $0.14753 $11288890.0 100000000.0 $2652.7 -9.14%
485 ICOS $19.7299 $11212224.0 573617.0 $10837.4 5.36%
486 Pareto Network $0.0456886 $11178934.0 500000000.0 $93073.2 -4.37%
487 ShipChain $0.0653779 $11157208.0 500000000.0 $652329.0 -38.44%
488 Oxycoin $0.101981 $11105073.0 108893545.0 $39662.1 -4.62%
489 Elixir $0.348491 $11047666.0 31701438.0 $58997.3 -10.67%
490 NewYorkCoin $0.0000821780 $11013873.0 134024588760 $22829.8 -12.12%
491 PeepCoin $0.000778925 $10982839.0 53299996016.0 $781214.0 -3.23%
492 BitSend $0.568877 $10942036.0 19234450.0 $37768.0 -5.14%
493 Nimiq Exchange Token $1.04001 $10920105.0 10500000.0 $128102.0 -8.89%
494 Paragon $0.165172 $10890881.0 164936594.0 $108510.0 -1.96%
495 LUXCoin $6.11474 $10775395.0 4762200.0 $101379.0 -7.78%
496 Myriad $0.00678245 $10690889.0 1576257750.0 $32981.9 -7.49%
497 Clams $3.50328 $10689702.0 16713626.0 $27809.1 -4.61%
498 Etheroll $1.49632 $10476668.0 7001623.0 $47996.0 -9.72%
499 MARK.SPACE $0.0479343 $10309024.0 3000000000.0 $432576.0 -6.1%
500 CoinFi $0.0588555 $10238228.0 300000000.0 $204076.0 -4.03%
501 Friendz $0.0200649 $10224570.0 1142645649.0 $44246.7 -13.86%
502 LockTrip $1.09523 $10177935.0 18585933.0 $49816.6 -4.64%
503 EncrypGen $0.163493 $10172596.0 70978131.0 $1030110.0 14.82%
504 DAO.Casino $0.0608083 $10171454.0 167270821.0 $95124.5 3.55%
505 Titanium BAR $0.234476 $10158067.0 60000000.0 $163561.0 -3.98%
506 Graft $0.0410091 $10122312.0 988933879.0 $127532.0 6.35%
507 Patientory $0.144469 $10112830.0 100002000.0 $178458.0 -7.46%
508 Swarm City $1.23463 $10066350.0 8153333.0 $110563.0 -4.09%
509 Zippie $0.0692537 $10021359.0 1000000000.0 $36837.5 -6.19%
510 DeviantCoin $4.10262 $9990088.0 6280920.0 $810425.0 -4.65%
511 Energycoin $0.0806986 $9836759.0 121895042.0 $7967.88 -4.9%
512 NeosCoin $2.5731 $9812024.0 3813309.0 $194726.0 -6.1%
513 Effect.AI $0.0499754 $9678662.0 650000000.0 $38490.0 -11.81%
514 Bulwark $1.28454 $9669403.0 7846576.0 $89116.1 -9.64%
515 Oyster Shell $0.152964 $9651860.0 98592692.0 $287916.0 -1.2%
516 OKCash $0.129987 $9622305.0 74025133.0 $84036.9 -9.03%
517 Insights Network $0.0751179 $9557613.0 211068638.0 $867046.0 -13.76%
518 Musicoin $0.0122963 $9543374.0 776117568.0 $54985.6 -9.15%
519 Fluz Fluz $0.0463605 $9493703.0 204780000.0 $36370.7 -13.1%
520 Bee Token $0.0559279 $9453086.0 500000000.0 $37326.9 -12.43%
521 Helbiz $0.0204721 $9313149.0 1005250000.0 $5051960.0 33.16%
522 ATN $0.432666 $9304622.0 210000000.0 $119683.0 -4.54%
523 Playkey $0.678707 $9251803.0 19893268.0 $387326.0 -2.24%
524 Flixxo $0.118446 $9142176.0 189151329.0 $323461.0 -8.92%
525 Stipend $1.74634 $9109650.0 5456324.0 $105575.0 4.97%
526 Morpheus Labs $0.050854 $8978792.0 800000000.0 $161087.0 -7.75%
527 Cashaa $0.0237933 $8960119.0 1000000000.0 $22462.2 -14.42%
528 Debitum $0.047119 $8918944.0 400000000.0 $48135.4 -4.9%
529 The ChampCoin $0.0539851 $8903532.0 218000000.0 $4951.57 -4.61%
530 FoldingCoin $0.0149708 $8902300.0 1000000000.0 $17675.7 -6.46%
531 NaPoleonX $0.351305 $8898556.0 29800000.0 $20066.8 -0.8%
532 PinkCoin $0.0231559 $8843393.0 392906699.0 $54051.6 -5.36%
533 BitDegree $0.0249274 $8838488.0 514800000.0 $17771.5 -15.69%
534 Stealth $0.304788 $8797392.0 28863971.0 $9003.04 -4.88%
535 Lendingblock $0.0154964 $8776631.0 1000000000.0 $75397.8 -7.37%
536 Chronobank $12.3449 $8766272.0 710113.0 $601586.0 -6.21%
537 CargoX $0.0677992 $8750938.0 215119016.0 $40453.4 -8.14%
538 Snovio $0.0215493 $8727045.0 651129644.0 $62364.5 -8.02%
539 HollyWoodCoin $1.79373 $8603919.0 24151941.0 $106538.0 -1.39%
540 Nexium $0.129299 $8601069.0 66520769.0 $28408.7 -6.41%
541 Espers $0.000395746 $8561099.0 21632812380.0 $15397.0 2.78%
542 Sprouts $0.0000009377 $8543190.0 9111035574881 $63396.0 3.86%
543 Dero $3.70298 $8523579.0 18400000.0 $109749.0 -18.15%
544 Global Cryptocurrency $0.00989972 $8510249.0 1249891972.0 $224368.0 -8.83%
545 Gambit $7.03035 $8438384.0 1200279.0 $2247.31 -4.34%
546 XPA $0.147207 $8416965.0 10000000000.0 $35239.9 2.52%
547 GoldCoin $0.203799 $8363175.0 41036388.0 $27917.6 -11.65%
548 BitTube $0.16347 $8324720.0 52705061.0 $40738.4 -8.68%
549 FintruX Network $0.150124 $8321168.0 100000000.0 $266712.0 -7.04%
550 ALIS $0.213534 $8286254.0 75209200.0 $23587.9 3.07%
551 Bounty0x $0.0599787 $8281549.0 500000000.0 $56903.2 -8.51%
552 Local World Forwarders $0.088912 $8272049.0 104503070.0 $212432.0 -7.58%
553 IP Exchange $0.0102292 $8207955.0 1714102659.0 $642626.0 -2.76%
554 Leadcoin $0.0104273 $8179170.0 2627412706.0 $642126.0 -2.83%
555 Zilla $0.211377 $8130966.0 60000000.0 $147731.0 -7.09%
556 DubaiCoin $3.63589 $8118582.0 2232901.0 $67007.5 -6.37%
557 SRCOIN $0.00159828 $8074587.0 15000000000.0 $66402.3 %
558 Dovu $0.109197 $8059884.0 963761390.0 $1426.8 -8.43%
559 Opus $0.0574333 $8045288.0 249308531.0 $15300.8 28.23%
560 Mintcoin $0.000320817 $8003505.0 24947260808.0 $3702.22 -2.35%
561 ATBCoin $0.192009 $8002492.0 53654493.0 $888318.0 -3.55%
562 Dynamic $1.61605 $7980484.0 14026587.0 $93093.1 -4.0%
563 Hubii Network $0.588256 $7951114.0 31801784.0 $5012.82 -17.62%
564 ConnectJob $0.0703528 $7938594.0 166298157.0 $89183.2 -4.29%
565 FedoraCoin $0.0000372359 $7904059.0 482759907611 $84209.7 -14.49%
566 Block Array $0.115237 $7885753.0 88409933.0 $60119.9 -13.5%
567 IDEX Membership $3936.53 $7873060.0 2000.0 $162969.0 4.19%
568 Ecobit $0.0176419 $7840844.0 8888888888.0 $1115.76 -14.82%
569 Golos $0.0629678 $7840681.0 124518891.0 $11073.4 -6.21%
570 Worldcore $0.044713 $7829662.0 245209299.0 $72775.1 -5.16%
571 Aditus $0.0331745 $7766512.0 750000000.0 $970746.0 4.61%
572 InvestFeed $0.0405441 $7759381.0 191381257.0 $27116.5 -10.92%
573 ToaCoin $0.00307655 $7754601.0 8986290021.0 $14263.2 -4.07%
574 Spectrecoin $0.372562 $7743800.0 20785264.0 $23455.7 -5.52%
575 Novacoin $3.72558 $7741160.0 2077840.0 $7130.03 -3.12%
576 Mysterium $0.39232 $7622395.0 32433366.0 $138982.0 -5.39%
577 Publica $0.403566 $7499440.0 33787150.0 $69410.8 -1.54%
578 EZToken $0.646894 $7439281.0 50000000.0 $5721.77 -4.43%
579 Ink Protocol $0.0433 $7404677.0 500000000.0 $83360.1 -8.96%
580 Aventus $1.23178 $7390680.0 10000000.0 $53964.9 -2.19%
581 CVCoin $0.750421 $7381916.0 15000000.0 $9488.48 -14.25%
582 Auctus $0.445129 $7364470.0 65829658.0 $97171.6 -16.89%
583 Pirl $0.420398 $7359674.0 17506444.0 $65639.5 -1.38%
584 JET8 $0.0220664 $7354573.0 1468857775.0 $66783.0 -9.95%
585 adbank $0.0152541 $7336516.0 1000000000.0 $37886.7 -10.77%
586 Xaurum $0.0576947 $7334916.0 127133275.0 $18452.1 -2.3%
587 Pluton $8.5836 $7296056.0 20000000.0 $5305.85 -10.55%
588 Auroracoin $0.841775 $7288205.0 8658139.0 $19806.1 -4.16%
589 Pure $0.571859 $7255027.0 13796020.0 $157305.0 -17.86%
590 Devery $0.115211 $7248893.0 100000000.0 $108052.0 -19.85%
591 CanYaCoin $0.174478 $7236994.0 95827000.0 $126118.0 -6.77%
592 Solaris $5.41061 $7168432.0 1372837.0 $45854.6 -5.65%
593 LIFE $0.000318967 $7162104.0 100000000000 $51628.6 3.67%
594 Sphere $2.3228 $7161054.0 3082940.0 $709973.0 -10.92%
595 InsurePal $0.0354999 $7135480.0 300000000.0 $589984.0 9.64%
596 Bitcrystals $0.306021 $7092391.0 23176157.0 $24709.1 -3.67%
597 SportyCo $0.133594 $7055423.0 70673454.0 $1250010.0 -11.03%
598 AdShares $0.358679 $6950877.0 19379103.0 $53678.8 17.51%
599 AirToken $0.00659101 $6920561.0 1491492558.0 $115212.0 6.6%
600 GoByte $4.43613 $6912946.0 2383315.0 $208157.0 -18.33%
601 Pandacoin $0.000212579 $6911989.0 32514916898.0 $2531.46 9.68%
602 APX $9.64396 $6781430.0 803179.0 $7770.76 -5.41%
603 AidCoin $0.179108 $6713583.0 100000000.0 $1102630.0 -16.65%
604 Curecoin $0.281094 $6710355.0 23872280.0 $4022.48 -6.72%
605 Sumokoin $1.50143 $6709751.0 13357796.0 $31692.9 -11.52%
606 Waves Community Token $0.672899 $6708532.0 10000000.0 $357524.0 -17.74%
607 CommerceBlock $0.0386976 $6704618.0 743256686.0 $69024.0 -3.04%
608 Spectiv $0.0240915 $6692644.0 378851756.0 $24279.5 8.85%
609 Gladius Token $0.496309 $6631888.0 16440717.0 $33099.9 -9.73%
610 Change $0.178631 $6628994.0 79184116.0 $62023.6 -8.23%
611 Circuits of Value $0.00661856 $6618560.0 1200000000.0 $40613.9 -6.14%
612 Sequence $0.143695 $6559243.0 45646984.0 $5936.7 -6.3%
613 Syndicate $0.334937 $6541872.0 19531650.0 $163165.0 -6.06%
614 B2BX $0.400752 $6540531.0 19822337.0 $200128.0 -26.61%
615 Travelflex $0.081914 $6453423.0 107202847.0 $22563.5 6.15%
616 HelloGold $0.02431 $6394372.0 1000000000.0 $260875.0 -3.06%
617 EXRNchain $0.0000682370 $6311923.0 100000000000 $13956.9 -9.02%
618 TransferCoin $0.96805 $6267913.0 6474782.0 $90459.2 -7.24%
619 Internet of People $1.74111 $6138881.0 3931947.0 $1253240.0 8.66%
620 BitConnect $0.639696 $6123724.0 10345445.0 $3535.59 -23.16%
621 Payfair $0.0688025 $6123401.0 88999687.0 $190706.0 -18.08%
622 OBITS $0.382869 $6001318.0 15674600.0 $5854.24 -8.87%
623 Viuly $0.00848765 $5986745.0 1000000000.0 $662910.0 -15.05%
624 Kore $2.95059 $5967465.0 2022465.0 $385721.0 -11.26%
625 ClearCoin $0.00740932 $5927456.0 1000000000.0 $4709.81 -4.78%
626 TrueFlip $0.943376 $5893522.0 8924667.0 $152513.0 -12.07%
627 Tokes $1.74953 $5859411.0 50000000.0 $2748.05 -0.8%
628 AdHive $0.0553428 $5839839.0 392000000.0 $460008.0 -9.78%
629 GET Protocol $0.555599 $5769559.0 33368773.0 $61956.0 -8.7%
630 Blue Protocol $0.157351 $5766171.0 42000000.0 $9622.82 -16.96%
631 Breakout Stake $0.91109 $5710787.0 6268082.0 $915.195 -7.17%
632 Global Currency Reserve $0.0547825 $5705458.0 104147448.0 $6319.15 -11.64%
633 Linker Coin $0.0502373 $5665569.0 500000000.0 $63121.9 -14.75%
634 Eroscoin $0.0303194 $5661966.0 240000000.0 $10199.2 -3.51%
635 ArtByte $0.00702482 $5567432.0 792537250.0 $33997.1 -6.89%
636 HEAT $0.161617 $5540095.0 34279160.0 $2114.4 -3.66%
637 Haven Protocol $2.29578 $5528879.0 2408279.0 $51852.2 -10.52%
638 ClearPoll $0.785559 $5498906.0 8999992.0 $80954.0 5.37%
639 Universal Currency $0.381633 $5307809.0 18008150.0 $36190.6 6.85%
640 HOQU $0.0348486 $5266264.0 300854380.0 $251237.0 -9.67%
641 GeoCoin $1.64289 $5208867.0 4000000.0 $10511.5 -7.9%
642 EuropeCoin $0.517205 $5208056.0 10069616.0 $15205.3 -2.24%
643 MktCoin $0.00465454 $5190439.0 2176315639.0 $87521.2 -22.13%
644 Dether $0.0714713 $5181669.0 100000000.0 $28844.6 -11.78%
645 Bitmark $0.596449 $5169647.0 8667375.0 $298817.0 0.92%
646 BioCoin $0.00828665 $5162609.0 822977585.0 $18160.6 -6.77%
647 Bitcoin Plus $46.6824 $5131941.0 109933.0 $187132.0 -5.35%
648 CHIPS $0.239896 $5032920.0 20979590.0 $3173.64 -44.55%
649 BitDice $0.0717675 $5023725.0 100000000.0 $770.066 -14.15%
650 Spectre.ai Utility Token $0.204613 $5019066.0 42980365.0 $767671.0 -9.49%
651 Monoeci $0.852387 $5005789.0 8292671.0 $134645.0 -10.0%
652 BitStation $0.00201538 $4979646.0 12000000000.0 $766563.0 -8.14%
653 Zeitcoin $0.000133978 $4953328.0 36971201288.0 $32708.2 14.56%
654 Dotcoin $0.0160552 $4838174.0 566346250.0 $17432.0 -8.08%
655 Colu Local Network $0.0582521 $4831226.0 1540701334.0 $157098.0 -4.65%
656 ATLANT $0.128394 $4821439.0 54175041.0 $10983.6 -2.19%
657 FidentiaX $0.0458209 $4811195.0 130000000.0 $101503.0 -14.42%
658 HyperStake $0.00390977 $4805894.0 1229201127.0 $7805.92 -6.33%
659 Peculium $0.00484681 $4773032.0 14795300000.0 $29036.0 2.74%
660 Cryptopay $0.0704096 $4752923.0 90414745.0 $25763.0 -7.69%
661 MyWish $0.252338 $4750316.0 19803895.0 $86813.2 -7.74%
662 Anoncoin $2.23277 $4711852.0 2110317.0 $15481.2 -29.68%
663 AMLT $0.0562536 $4707297.0 400000000.0 $84448.5 -6.65%
664 Voise $0.00889863 $4620843.0 775513264.0 $87783.7 -2.14%
665 Commodity Ad Network $0.139625 $4544794.0 120000000.0 $22380.4 13.46%
666 Memetic / PepeCoin $0.2025 $4526637.0 22721014.0 $32420.4 -10.19%
667 Nullex $0.111688 $4520800.0 51530001.0 $186247.0 -14.5%
668 2GIVE $0.0086191 $4476464.0 519365621.0 $23672.8 -4.95%
669 B3Coin $0.00615762 $4473121.0 726436601.0 $1524.1 -6.26%
670 vTorrent $0.385073 $4465389.0 11596214.0 $10852.9 -3.35%
671 Pesetacoin $0.0332475 $4457144.0 134059534.0 $7192.81 -7.83%
672 Open Trading Network $2.3099 $4447445.0 82630002.0 $57531.1 -8.2%
673 Qwark $0.0792795 $4438086.0 206075989.0 $26588.1 -7.55%
674 Sether $0.255199 $4413663.0 20136683.0 $69317.0 -9.02%
675 BitcoinZ $0.00241747 $4371149.0 1808150181.0 $67513.0 -3.21%
676 ExclusiveCoin $0.933953 $4289279.0 4592607.0 $28035.9 -8.21%
677 Gatcoin $0.00805556 $4268331.0 1000000000.0 $12992.9 -11.26%
678 Blockpool $0.187598 $4182289.0 25264095.0 $3276.26 0.3%
679 DopeCoin $0.0354635 $4143741.0 116845228.0 $35131.8 -6.74%
680 HEROcoin $0.0346489 $4125119.0 252165029.0 $91770.7 -16.1%
681 DigiPulse $1.80845 $4092187.0 5420576.0 $3643.74 -8.23%
682 Quark $0.015945 $4070824.0 255304138.0 $2259.28 -8.07%
683 NuBits $0.394951 $4058796.0 70400188.0 $201050.0 -8.74%
684 Neutron $0.113006 $4048530.0 35825795.0 $4934.62 -11.39%
685 Ixcoin $0.192414 $4040539.0 20999196.0 $1471.3 -14.63%
686 Internxt $6.39198 $4024452.0 629610.0 $19209.7 -16.46%
687 Tracto $0.151348 $4015082.0 70000000.0 $9661.06 -13.47%
688 Galactrum $2.9543 $4005199.0 2075719.0 $69144.1 3.21%
689 MaxCoin $0.0649223 $3989203.0 61445805.0 $13307.2 4.56%
690 VeriumReserve $2.44499 $3982392.0 1628797.0 $7533.28 -4.88%
691 BlockCAT $0.539774 $3972802.0 9200151.0 $8667.74 -2.35%
692 Education Ecosystem $0.0178753 $3893059.0 362983094.0 $254271.0 -10.58%
693 Bitcloud $0.168449 $3847998.0 22843696.0 $4928.67 -5.62%
694 1World $0.187416 $3834413.0 37219453.0 $190188.0 -6.32%
695 LOCIcoin $0.104831 $3828230.0 100000000.0 $14114.5 -5.73%
696 Zephyr $0.0303105 $3818836.0 2000000000.0 $1190.28 -4.75%
697 Astro $1.15216 $3818066.0 6999999.0 $12926.6 -10.16%
698 Masari $0.69482 $3810306.0 5483875.0 $31584.8 9.88%
699 Bezop $0.0887433 $3783543.0 89267250.0 $576053.0 -11.08%
700 Jiyo $0.118432 $3766035.0 32375301.0 $22325.7 -15.06%
701 Hush $0.955908 $3740982.0 3913538.0 $25737.2 -6.92%
702 Denarius $1.29064 $3701061.0 2867617.0 $9333.58 -10.02%
703 Terracoin $0.160781 $3679895.0 22887624.0 $14842.7 2.68%
704 eBoost $0.183086 $3661720.0 80828160.0 $152903.0 -10.12%
705 Autonio $0.0535604 $3619512.0 220466789.0 $36459.0 -11.24%
706 AurumCoin $12.1367 $3615617.0 297908.0 $692.376 -7.09%
707 Daneel $0.112144 $3583441.0 69320719.0 $38271.0 -10.18%
708 Privatix $2.98708 $3532723.0 1275455.0 $1135.71 -8.17%
709 Hade Platform $0.0704294 $3531828.0 75000000.0 $23037.9 7.68%
710 Vice Industry Token $0.0152254 $3513260.0 4000000000.0 $22760.3 3.72%
711 Upfiring $0.216659 $3482360.0 24000000.0 $17116.8 7.81%
712 Starta $0.66099 $3437159.0 5293348.0 $3478.32 26.78%
713 Monkey Project $2.97062 $3395158.0 1492862.0 $18977.5 -7.79%
714 Karbo $0.574209 $3390580.0 5904783.0 $40479.6 4.31%
715 Parkgene $0.0122807 $3386536.0 1000000000.0 $47296.4 -15.23%
716 Riecoin $0.0777482 $3353824.0 43137000.0 $14395.2 -7.24%
717 DCORP $0.407719 $3300079.0 8094002.0 $514.782 -11.83%
718 Breakout $0.174107 $3299198.0 18949258.0 $6774.93 -6.0%
719 REAL $0.326887 $3287116.0 19717288.0 $6637.27 -3.33%
720 BuzzCoin $0.000167041 $3284521.0 19662960852.0 $4703.82 -4.05%
721 Sharpe Platform Token $0.196446 $3276747.0 32000000.0 $2300.44 -10.2%
722 Iungo $0.0814341 $3257364.0 62553604.0 $60510.6 -5.18%
723 SyncFab $0.0241751 $3236731.0 1000000000.0 $3866.59 0.11%
724 Interstellar Holdings $0.00741576 $3226246.0 474583728.0 $44220.8 19.18%
725 Verify $0.239949 $3193449.0 29997543.0 $74605.0 1.25%
726 StarterCoin $0.0156287 $3188367.0 342007189.0 $72804.6 -9.93%
727 Crave $0.20731 $3185660.0 15366648.0 $4446.19 -9.93%
728 Sociall $0.189618 $3169279.0 16714020.0 $4004.66 -17.95%
729 Maverick Chain $0.0315684 $3156866.0 200000000.0 $815715.0 -0.13%
730 SpreadCoin $0.312295 $3143683.0 10066389.0 $20245.5 -8.99%
731 FORCE $0.0255173 $3143546.0 126794083.0 $12752.1 14.8%
732 Hackspace Capital $0.00966849 $3139200.0 1000000000.0 $15856.8 -15.69%
733 CannabisCoin $0.0405527 $3131933.0 91859176.0 $23907.7 -5.35%
734 Vezt $0.0613019 $3095532.0 125000000.0 $5939.18 11.05%
735 Stellite $0.00103664 $3092123.0 3108832499.0 $65888.9 -16.69%
736 Chainium $0.0538452 $3085551.0 168956522.0 $177793.0 -7.95%
737 CryptoPing $0.309446 $3079634.0 9952089.0 $131117.0 -10.83%
738 Bonpay $0.271988 $3070826.0 21745688.0 $68429.0 -8.75%
739 Lampix $0.0222494 $3010834.0 327154880.0 $10608.6 -5.66%
740 vSlice $0.0890715 $2974142.0 33390496.0 $3757.57 -4.52%
741 RefToken $4.02255 $2946233.0 50000000.0 $28342.4 -9.65%
742 COPYTRACK $0.130629 $2918635.0 53000748.0 $10581.0 -15.4%
743 Creditbit $0.174852 $2909814.0 16641582.0 $12011.3 -5.93%
744 Live Stars $0.0728842 $2895077.0 54722996.0 $100965.0 -5.71%
745 Sharechain $0.00119611 $2803710.0 10000000000.0 $7303.42 -19.37%
746 Experty $0.103242 $2796656.0 79404564.0 $14329.4 -7.86%
747 STRAKS $0.649063 $2796435.0 43606550.0 $121816.0 -43.32%
748 Aigang $0.142716 $2757446.0 29274567.0 $57266.8 -12.59%
749 BlueCoin $0.0047845 $2749574.0 574683675.0 $1843.08 -2.58%
750 ZrCoin $0.721495 $2746837.0 4988894.0 $10934.0 -6.99%
751 XGOX $0.00126507 $2734873.0 2415250488.0 $7133.67 -1.48%
752 Ethbits $1.91389 $2663376.0 1634691.0 $109468.0 34.7%
753 Rupee $0.107836 $2646301.0 24540050.0 $55510.4 -7.49%
754 GCN Coin $0.0000168947 $2640423.0 156287060000 $4124.69 -5.21%
755 Mercury Protocol $0.0153621 $2616313.0 1000000000.0 $659.93 10.66%
756 Tokenbox $0.234518 $2600079.0 16051590.0 $2705.57 -3.44%
757 Social Send $0.0806623 $2587223.0 34264697.0 $3439.97 -8.94%
758 Uniform Fiscal Object $0.000706161 $2551983.0 3613882512.0 $957.908 -3.6%
759 FlypMe $0.143535 $2531768.0 35277363.0 $995.747 -3.62%
760 BiblePay $0.00388448 $2530479.0 651433062.0 $7489.47 0.79%
761 GoldMint $1.3209 $2529519.0 10000000.0 $30675.3 -3.58%
762 Starbase $0.0134418 $2520338.0 1000000000.0 $5367.0 -25.42%
763 Ethorse $0.024891 $2503178.0 125000000.0 $26653.7 6.66%
764 Ignition $4.2241 $2491293.0 645105.0 $15749.6 2.77%
765 Sexcoin $0.0195932 $2488469.0 127006757.0 $2399.15 -3.32%
766 Bitswift $0.638572 $2480619.0 3884635.0 $14416.7 -6.64%
767 Altcoin $19.9944 $2462816.0 134063.0 $2590.83 -16.65%
768 CampusCoin $0.00598143 $2448463.0 609344048.0 $15558.1 -7.67%
769 HunterCoin $0.107332 $2444784.0 22777770.0 $13832.2 -11.37%
770 TrakInvest $0.0618207 $2438545.0 155294118.0 $59677.8 -16.61%
771 EverGreenCoin $0.182621 $2432749.0 13321301.0 $11452.1 -3.49%
772 Transcodium $0.091217 $2425942.0 88600000.0 $3487.48 -2.19%
773 Primalbase Token $1924.15 $2405188.0 1250.0 $956167.0 -10.27%
774 Elite $0.0000916520 $2400116.0 28989627120.0 $1402.2 -5.68%
775 imbrex $0.274751 $2379551.0 24015497.0 $965.108 31.62%
776 MicroMoney $0.226313 $2367608.0 17532943.0 $98671.9 -4.42%
777 e-Gulden $0.140818 $2365935.0 20727306.0 $3886.54 -2.99%
778 Ace $0.2532 $2339140.0 14476036.0 $303116.0 -7.78%
779 Rupaya $0.101229 $2312133.0 22840622.0 $12090.4 -3.02%
780 BunnyCoin $0.0000222744 $2295079.0 103036607564 $1390.98 -45.73%
781 Indorse Token $0.0620747 $2291447.0 170622047.0 $177665.0 -3.92%
782 AudioCoin $0.00255154 $2276994.0 892400038.0 $8127.97 10.99%
783 Pylon Network $6.37136 $2260045.0 633858.0 $22188.6 2.32%
784 Magi $0.277749 $2235587.0 8048947.0 $5649.36 -1.71%
785 TrustPlus $0.0678602 $2177403.0 32086595.0 $8730.51 -9.3%
786 Hat.Exchange $1.4545 $2174771.0 7000000.0 $4272.26 -3.26%
787 Bullion $2.14242 $2173010.0 1014278.0 $995.516 -24.86%
788 TeslaCoin $0.028707 $2163066.0 75349786.0 $1222.0 -7.69%
789 Ergo $5.3945 $2143235.0 5000000.0 $267143.0 3.83%
790 Signals Network $0.0262434 $2120800.0 185000000.0 $129239.0 -16.99%
791 Zero $0.677725 $2034917.0 3002570.0 $17589.2 -6.22%
792 EtherSportz $0.40912 $2021707.0 6905580.0 $21583.2 -5.88%
793 PutinCoin $0.0047037 $2015798.0 428555825.0 $636.81 -7.71%
794 TrezarCoin $0.0206725 $1978743.0 107718600.0 $5305.63 2.82%
795 Soma $0.367928 $1954274.0 14418075.0 $40532.6 -16.07%
796 CryCash $0.429111 $1953157.0 7057137.0 $638.796 -11.31%
797 LatiumX $0.0240573 $1942701.0 300000000.0 $11331.0 -1.32%
798 Condensate $0.0100677 $1941746.0 192868829.0 $7036.12 -10.13%
799 EventChain $0.0613132 $1916068.0 84000000.0 $20025.6 -9.01%
800 United Crypto Community $1.47533 $1903509.0 2375226.0 $3399.43 5.25%
801 Origami $0.448053 $1893418.0 5527379.0 $20196.4 -8.61%
802 ChainCoin $0.123121 $1866737.0 17191506.0 $4914.58 -5.94%
803 BoutsPro $0.0242633 $1858667.0 2000000000.0 $101896.0 9.7%
804 Obsidian $0.0714013 $1785033.0 96116606.0 $116501.0 -7.9%
805 HireMatch $0.053793 $1726147.0 77780000.0 $5952.87 -6.91%
806 Earth Token $0.00835849 $1716000.0 750000000.0 $55294.2 -23.59%
807 Kobocoin $0.0693631 $1713286.0 24700248.0 $723.087 6.82%
808 Creativecoin $0.116146 $1685125.0 14508677.0 $6860.12 3.94%
809 Qvolta $0.236759 $1667556.0 10096722.0 $3907.69 -7.61%
810 MarteXcoin $0.554246 $1661150.0 2997135.0 $1139.23 20.84%
811 The Cypherfunks $0.0000347214 $1657492.0 47736894999.0 $580.963 3.67%
812 BlitzPredict $0.00575272 $1649769.0 950873123.0 $14701.5 -11.41%
813 FLiK $0.0272589 $1638905.0 80000000.0 $12750.0 34.23%
814 TokenStars $0.168285 $1634200.0 17818682.0 $44221.2 -9.12%
815 Yocoin $0.0145198 $1629045.0 171704700.0 $3904.84 -3.1%
816 Magnet $0.0619762 $1615349.0 26314017.0 $6809.65 -3.96%
817 Coinlancer $0.0223894 $1582187.0 300000000.0 $9373.57 -13.03%
818 Speed Mining Service $15.1099 $1581706.0 300000.0 $1852.81 -0.25%
819 EquiTrader $0.147411 $1572769.0 11769280.0 $2206.15 -4.92%
820 Ellaism $0.20145 $1566013.0 7773704.0 $5814.96 -6.56%
821 VIVO $0.769401 $1484521.0 2749450.0 $36247.2 8.2%
822 Linx $0.0608834 $1478977.0 25291963.0 $7457.09 -5.04%
823 Chronologic $2.12135 $1473107.0 1001667.0 $727.589 -0.7%
824 LiteDoge $0.0000973960 $1461675.0 15007547046.0 $1292.8 -25.2%
825 Capricoin $0.731812 $1456339.0 200995023.0 $18320.2 -7.86%
826 Biotron $0.0701259 $1455422.0 1000000000.0 $122079.0 -6.86%
827 IntenseCoin $0.00335754 $1445842.0 430625519.0 $2509.62 -5.83%
828 Digitalcoin $0.0496806 $1445575.0 29097368.0 $1749.33 -2.79%
829 DigitalPrice $0.0720013 $1424234.0 27280675.0 $6819.96 -7.49%
830 MagicCoin $0.192098 $1419006.0 11136886.0 $1534.61 -19.19%
831 Jesus Coin $0.0000793065 $1417013.0 20325184344.0 $1338.88 -12.37%
832 Argentum $0.147788 $1408214.0 9528607.0 $811.105 -8.98%
833 Fantasy Cash $0.30565 $1406632.0 4602101.0 $13132.5 1.94%
834 Tidex Token $0.147486 $1401117.0 100000000.0 $40844.4 -9.45%
835 UnbreakableCoin $0.59757 $1361354.0 2278150.0 $68593.4 -9.76%
836 eBitcoin $0.0715829 $1352711.0 21000000.0 $22057.8 -3.07%
837 APR Coin $2.68671 $1343588.0 1565213.0 $78078.6 -19.71%
838 Blocklancer $0.0110415 $1326530.0 152177339.0 $11006.1 -21.78%
839 NEVERDIE $0.0320043 $1312311.0 400000000.0 $528.16 0.36%
840 Masternodecoin $0.0252781 $1306037.0 75597795.0 $1342.57 -2.77%
841 Bitzeny $0.0172411 $1303677.0 197510000.0 $2756.14 -6.51%
842 Tigereum $0.089158 $1300146.0 19743794.0 $2235.21 -4.33%
843 808Coin $0.0000167346 $1238617.0 74015357624.0 $5047.72 11.45%
844 Deutsche eMark $0.0321474 $1227760.0 45173553.0 $1881.11 -12.68%
845 Innova $0.377577 $1217398.0 3974237.0 $8837.0 -5.17%
846 Machinecoin $0.0566404 $1214101.0 21435250.0 $1349.79 -8.49%
847 SkinCoin $0.0137667 $1213996.0 388183483.0 $4433.22 -17.16%
848 BelugaPay $0.24174 $1196241.0 60793471.0 $89614.3 -5.51%
849 FundYourselfNow $1.27408 $1181552.0 12500000.0 $20879.2 -5.92%
850 Bitdeal $0.00670265 $1176877.0 219596262.0 $25222.7 -14.7%
851 42-coin $27737.5 $1164974.0 42.0 $876.815 -8.49%
852 Miners' Reward Token $0.115782 $1157820.0 10000000.0 $214818.0 -10.98%
853 Onix $0.0108449 $1153952.0 111451714.0 $2625.07 -4.93%
854 BitWhite $0.0314113 $1141027.0 60342895.0 $91079.8 -3.56%
855 WandX $0.0931022 $1139956.0 16013284.0 $5634.63 -3.93%
856 Universe $0.0483786 $1139924.0 34762573.0 $735.304 2.31%
857 SmileyCoin $0.0000435084 $1129489.0 25960250000.0 $2027.27 31.13%
858 onG.social $0.041815 $1114446.0 150000000.0 $12146.9 -7.0%
859 Centra $0.0163271 $1110243.0 98272765.0 $2573.49 -5.12%
860 Bytecent $0.515769 $1104428.0 2141322.0 $4940.2 -4.14%
861 PopularCoin $0.000319118 $1100242.0 3447759844.0 $7896.87 -18.71%
862 Wild Crypto $0.0446168 $1087466.0 100000000.0 $32599.5 -0.21%
863 Unitus $0.0183406 $1078718.0 58815845.0 $1820.69 -14.34%
864 Farad $0.00797417 $1078004.0 183333333.0 $1024.68 -16.34%
865 Megacoin $0.0286265 $1063123.0 37137719.0 $1497.51 -12.95%
866 Shekel $0.0103478 $1052822.0 101743545.0 $2378.81 -1.8%
867 Legends Room $0.516856 $1033712.0 30000000.0 $141772.0 -8.99%
868 Advanced Technology Coin $0.0414268 $1026477.0 24778081.0 $1449.45 -6.77%
869 DraftCoin $0.130656 $1023780.0 17835692.0 $15738.1 -9.39%
870 Kolion $1.45919 $1022198.0 1000000.0 $11564.2 -8.22%
871 Musiconomi $0.0366014 $1013477.0 100000000.0 $2664.41 -12.94%
872 Woodcoin $0.122802 $986738.0 8035193.0 $716.518 -8.11%
873 SagaCoin $0.28023 $983656.0 5610175.0 $4402.09 -12.48%
874 bitJob $0.020169 $968999.0 200000000.0 $34032.7 -4.87%
875 Zetacoin $0.00551778 $927399.0 168074700.0 $723.189 4.63%
876 MAZA $0.000877159 $925706.0 1371778720.0 $1709.95 -5.81%
877 Renos $0.0275906 $920314.0 33356077.0 $554.943 -16.52%
878 Oceanlab $0.0194251 $903267.0 50000000.0 $2338.4 -3.29%
879 PetroDollar $0.0140692 $900334.0 63993275.0 $2971.1 -19.28%
880 Cryptonite $0.00215303 $894625.0 415518990.0 $3891.58 -14.06%
881 Dinastycoin $0.00054438 $891434.0 1637521175.0 $889.178 -10.96%
882 Sovereign Hero $181.651 $867020.0 4773.0 $629.495 2.54%
883 Bitsum $0.00108691 $865761.0 1844674407.0 $30705.1 -0.95%
884 MCAP $0.081649 $856498.0 100000000.0 $29952.8 -7.03%
885 Truckcoin $0.00454528 $854477.0 187992171.0 $2135.4 -4.34%
886 DRP Utility $0.241293 $851854.0 3530373.0 $27110.2 9.33%
887 ELTCOIN $0.00934734 $841261.0 100000000.0 $2526.19 -27.14%
888 Vulcano $0.000767438 $838713.0 1161762661.0 $4228.81 -6.56%
889 FujiCoin $0.000639423 $838247.0 1310942755.0 $3107.26 -2.3%
890 Nitro $0.115716 $820280.0 120000000.0 $24836.2 15.28%
891 ProCurrency $0.00814821 $800893.0 15005475406.0 $21759.2 -6.89%
892 Equal $0.00246723 $797306.0 797454589.0 $6576.4 -11.14%
893 GreenMed $0.0733624 $789187.0 14899993.0 $614.442 -6.9%
894 Moin $0.10058 $765791.0 7613748.0 $3090.79 -13.38%
895 Photon $0.0000332732 $764112.0 22964789840.0 $5024.87 -15.18%
896 Aerium $0.00683901 $762825.0 163683569.0 $78728.9 18.12%
897 Adzcoin $0.0172639 $752926.0 43612753.0 $11122.1 8.28%
898 Numus $0.269789 $742156.0 2750877.0 $2225.16 -4.59%
899 UniCoin $0.244329 $735953.0 3012139.0 $814.823 -8.62%
900 IncaKoin $0.0000488862 $731684.0 14969096442.0 $2968.37 9.95%
901 Qbic $0.400924 $725474.0 2551397.0 $6303.43 -4.99%
902 Happycoin $0.0499932 $721517.0 14432299.0 $195071.0 -4.1%
903 Leviar $0.0608429 $719800.0 11830476.0 $1815.19 1.07%
904 Netko $0.13067 $710406.0 5436640.0 $2284.95 -6.23%
905 PlatinumBAR $0.79864 $705196.0 882996.0 $570.971 -4.8%
906 InsaneCoin $0.0345405 $690126.0 20230210.0 $505.295 -11.89%
907 Minereum $0.235032 $688174.0 2928002.0 $5971.94 -7.77%
908 Jetcoin $0.100665 $686908.0 80000000.0 $17949.9 -20.65%
909 Authorship $0.00692055 $678009.0 100000000.0 $9877.56 -10.39%
910 Centurion $0.00833438 $647280.0 82663826.0 $40191.0 82.87%
911 AquariusCoin $0.366812 $640388.0 1745821.0 $2846.64 -11.48%
912 Sugar Exchange $0.18139 $634865.0 80000000.0 $13863.9 -2.58%
913 UltraCoin $0.0135561 $631495.0 46583853.0 $1824.91 0.63%
914 Startcoin $0.0135468 $610687.0 70782220.0 $2740.9 2.51%
915 Veros $0.0498176 $610307.0 100000000.0 $28051.8 -18.16%
916 DeusCoin $0.0547028 $606098.0 100005000.0 $4033.32 -6.37%
917 InflationCoin $0.0000132921 $595354.0 44790092020.0 $583.713 -33.88%
918 Suretly $2.63521 $584987.0 237614.0 $61349.1 -19.21%
919 LanaCoin $0.000637934 $576497.0 903694254.0 $1748.29 -17.83%
920 Elcoin $0.0514291 $576467.0 20935289.0 $666.734 -3.34%
921 CryptoCarbon $0.154573 $550606.0 70000000.0 $2922.73 0.79%
922 Bitcoin Scrypt $0.0315777 $545148.0 17263700.0 $2230.17 -19.52%
923 Grimcoin $0.00395783 $542485.0 151233019.0 $8533.78 -0.29%
924 ArbitrageCT $0.00630345 $540341.0 151795472.0 $4241.94 -2.32%
925 VoteCoin $0.0173628 $508810.0 29304625.0 $702.068 -14.03%
926 EBCH $0.0546349 $507312.0 21000000.0 $1155.31 -7.28%
927 TittieCoin $0.000398708 $502299.0 1259816434.0 $594.562 -4.61%
928 StrongHands $0.0000009297 $499729.0 18984246847200 $432127.0 20.15%
929 Elementrem $0.019138 $499690.0 26109817.0 $899.876 -16.73%
930 PlusCoin $0.0000960137 $496614.0 28272323623.0 $727.825 -40.38%
931 Intelligent Trading Foundation $0.0504993 $494888.0 11500000.0 $1619.47 -5.35%
932 Escroco $0.227982 $491187.0 3100000.0 $10739.3 -12.98%
933 EthBet $0.0576078 $489931.0 10000000.0 $741.221 -8.79%
934 OP Coin $0.00343134 $489900.0 751788879.0 $242373.0 -20.88%
935 Accelerator Network $1.28985 $486822.0 500299.0 $4390.44 -43.51%
936 RouletteToken $0.0468881 $479084.0 10218317.0 $15653.3 -4.67%
937 bitBTC $8955.15 $466272.0 52.0 $7117.39 -5.1%
938 Peerguess $0.0272994 $455640.0 200000000.0 $62589.7 -30.79%
939 FirstCoin $0.0145242 $453264.0 110000000.0 $3788.06 -14.4%
940 Synergy $0.121606 $446890.0 3674902.0 $560.935 -27.25%
941 Litecoin Plus $0.3086 $441146.0 1429508.0 $2377.29 -12.82%
942 ParallelCoin $1.39601 $439350.0 314719.0 $2024.23 32.46%
943 Octoin Coin $1.16306 $434182.0 755440.0 $911275.0 -2.47%
944 Billionaire Token $0.132578 $433301.0 3315270.0 $794.775 -9.01%
945 TrumpCoin $0.065599 $432929.0 6599626.0 $586.282 5.64%
946 bitSilver $19.8254 $431486.0 21764.0 $816.105 0.76%
947 BitTokens $0.729318 $429945.0 589516.0 $509.381 -4.59%
948 NuShares $0.000153251 $425670.0 3134648141.0 $554.66 -94.5%
949 BriaCoin $0.57 $423756.0 743431.0 $16903.9 -2.81%
950 Cabbage $0.0352458 $370081.0 10499996.0 $16701.0 11.56%
951 AdCoin $0.0566042 $354211.0 71250161.0 $917.354 -3.5%
952 Pakcoin $0.00634716 $348075.0 54839550.0 $1324.58 -2.17%
953 WCOIN $0.110551 $339311.0 56642699.0 $26235.7 -22.84%
954 SpeedCash $0.706082 $333975.0 485797.0 $9416.16 -9.36%
955 DaxxCoin $0.000637934 $332180.0 545712260.0 $851.425 -10.19%
956 Crystal Clear $0.0640369 $331325.0 6924060.0 $3592.38 -2.47%
957 Bitcoin Red $0.0160612 $330058.0 21000000.0 $1313.31 -5.97%
958 MojoCoin $0.02698 $329366.0 12207780.0 $861.651 -5.29%
959 Digital Money Bits $0.00406545 $328994.0 90924456.0 $3371.99 2.53%
960 CryptoInsight $0.0256035 $320805.0 12529747.0 $598.865 -7.67%
961 Senderon $0.00725649 $320206.0 45625900.0 $604.753 -8.61%
962 Bitair $0.000449632 $314742.0 1000000000.0 $8094.21 15.82%
963 CrowdCoin $0.22358 $310620.0 1739300.0 $4452.87 -9.2%
964 Impact $0.00279096 $306769.0 109915085.0 $4831.75 1.19%
965 CarTaxi Token $0.00768234 $306742.0 59928144.0 $20300.8 -7.14%
966 Garlicoin $0.0302997 $293233.0 9850152.0 $9827.62 15.32%
967 Network Token $0.0191226 $292438.0 50000000.0 $842.994 122.72%
968 Ethereum Gold $0.0237961 $285553.0 24000000.0 $2947.95 -1.16%
969 TOKYO $0.00190419 $285077.0 258907110.0 $858.759 -1.04%
970 bitGold $1495.65 $283403.0 189.0 $627.435 0.76%
971 Kubera Coin $0.00247034 $282664.0 1162102077.0 $253438.0 -10.34%
972 PostCoin $0.0173828 $275834.0 15868233.0 $3691.69 -7.83%
973 ReeCoin $0.000102512 $262431.0 6650666335.0 $12765.7 2.39%
974 Phantomx $0.0101357 $246075.0 24278010.0 $539.096 -21.75%
975 Tokugawa $0.239225 $242011.0 1021644.0 $2767.39 0.74%
976 Octanox $0.0279096 $237232.0 8500001.0 $19014.2 -6.01%
977 Desire $0.0790742 $236920.0 3596172.0 $16072.2 -10.6%
978 WhaleCoin $0.0247199 $232400.0 9401320.0 $75859.1 -17.55%
979 Bitcoin Fast $0.0207328 $232240.0 14426113.0 $563.401 -14.13%
980 Ccore $0.160165 $232239.0 10000000.0 $627.637 -29.99%
981 RonPaulCoin $0.248395 $231675.0 932689.0 $3959.44 18.56%
982 RedCoin $0.00310993 $230470.0 74107896.0 $6946.65 9.44%
983 TEKcoin $0.000159483 $225518.0 1414054562.0 $1203.66 -25.58%
984 GlobalBoost-Y $0.0153831 $221123.0 14374425.0 $2326.54 -10.98%
985 Steneum Coin $0.0821443 $219330.0 5824900.0 $10108.7 -2.63%
986 DigitalDevelopersFund $0.0425471 $217769.0 6428932.0 $2198.21 8.1%
987 Influxcoin $0.127826 $213902.0 1673383.0 $555.854 -4.83%
988 Fujinto $0.00318866 $209822.0 400000000.0 $524.329 -3.44%
989 BoostCoin $0.0170647 $202310.0 11855487.0 $2702.93 18.79%
990 LiteBar $0.215223 $199402.0 926489.0 $1146.36 -3.62%
991 Zlancer $0.0940952 $188907.0 2500000.0 $2544.15 -18.3%
992 Swing $0.0568558 $187413.0 3296293.0 $3434.15 -6.66%
993 Safe Trade Coin $0.000558192 $182434.0 696393339.0 $3597.92 -26.69%
994 ChanCoin $0.0200152 $171136.0 8550315.0 $1386.63 -6.37%
995 HomeBlockCoin $0.0331501 $165751.0 9529146.0 $5499.69 -14.06%
996 Prime-XI $0.00764457 $157505.0 20603530.0 $867.651 -11.62%
997 GlobalToken $0.00503672 $140883.0 27971200.0 $921.21 -7.46%
998 bitEUR $1.28538 $138443.0 107706.0 $657.641 0.9%
999 Honey $0.289091 $131812.0 455955.0 $663.249 41.66%
1000 Coin2.1 $0.00167075 $130729.0 133273764.0 $3085.8 -9.17%
1001 Ethereum Dark $0.0850844 $127627.0 3019862.0 $4853.34 -14.6%
1002 Beatcoin $0.0814163 $124134.0 2524686.0 $693.963 -11.95%
1003 EcoCoin $0.100988 $117238.0 1162475.0 $1428.61 -17.28%
1004 Dalecoin $0.236575 $110314.0 1000000.0 $717.994 3.28%
1005 Scorecoin $0.00260372 $108673.0 41737500.0 $10280.2 -11.22%
1006 HiCoin $0.000559899 $106230.0 10000244678.0 $8460.64 -13.28%
1007 VapersCoin $0.000135395 $105625.0 1635124964.0 $3507.23 -34.01%
1008 Visio $0.00204659 $104518.0 63069168.0 $551.967 -7.95%
1009 Solarflarecoin $0.00701727 $98827.0 14083450.0 $2088.46 -3.49%
1010 BitAsean $0.0192026 $96013.0 30000000.0 $2108.6 -25.9%
1011 Coinonat $0.00972849 $83891.0 10123200.0 $730.769 -4.6%
1012 Copico $0.00462502 $72829.0 22940540.0 $1489.57 23.49%
1013 Virta Unique Coin $0.00111638 $69107.0 61903175.0 $2018.38 -6.65%
1014 LiteBitcoin $0.002287 $66187.0 172585874.0 $1398.87 -19.78%
1015 Money $0.00143535 $65864.0 45887218.0 $1966.76 -14.84%
1016 Iconic $0.0780637 $46283.0 592894.0 $883.606 -6.32%
1017 StarCash Network $0.0465691 $44702.0 1033142.0 $2262.56 -29.31%
1018 ARbit $0.00470476 $38595.0 8203320.0 $1233.45 6.21%
1019 LetItRide $0.0009569 $35638.0 37243397.0 $527.443 %
1020 JobsCoin $0.000239225 $25362.0 200019300.0 $1534.53 -28.44%
1021 GeyserCoin $0.508029 $23808.0 599334.0 $3663.27 -11.52%
1022 Cthulhu Offerings $0.00869184 $22807.0 2623998.0 $17600.3 -15.56%
1023 Royal Kingdom Coin $0.0076552 $20669.0 15000000.0 $5112.3 -12.65%
1024 PRCoin $0.000877159 $18765.0 801392800.0 $19132.4 -4.61%
1025 Coupecoin $0.0000797672 $17412.0 8001599000.0 $12883.5 1.34%
1026 WomenCoin $0.000318967 $14105.0 44220400.0 $138511.0 8.25%
1027 CrevaCoin $0.000239225 $8706.0 6240390800.0 $508.706 -4.59%
1028 Project-X $99516.8 $7789.0 1.0 $1254.34 -0.78%
1029 Coimatic 3.0 $0.00265618 $6002.0 102000000.0 $1697.79 -2.72%
1030 HarmonyCoin $0.00596842 $3350.0 33565561235.0 $7912.06 -7.81%
1031 POLY AI $0.000160345 $366.0 29000000.0 $2646.95 -28.54%
1032 Credo $0.022403 $12319224.0 1374729257.0 $151.049 -4.36%
1033 Maecenas $0.374786 $11299854.0 100000000.0 $424.385 -15.41%
1034 Hedge $2.99015 $11092483.0 5100033.0 $14.2608 -19.65%
1035 Guaranteed Ethurance Token Extra $0.0338478 $10154340.0 1000000000.0 $110.117 %
1036 Rise $0.0797355 $9949630.0 124782935.0 $343.94 9.22%
1037 KiloCoin $0.040748 $7998750.0 10025186872.0 $192.981 18.91%
1038 AsiaCoin $0.00366812 $5748057.0 1567030826.0 $85.6233 -10.43%
1039 Target Coin $0.00558284 $5317264.0 2000100000.0 $466.621 -16.55%
1040 PoSW Coin $0.0845262 $3727605.0 70000000.0 $454.306 -15.86%
1041 Goodomy $0.00751612 $3485472.0 888000000.0 $16.5156 -18.13%
1042 ERC20 $0.00218058 $3433849.0 1693691126.0 $212.516 436.61%
1043 Ties.DB $0.0798214 $3246624.0 59251278.0 $29.7475 -6.18%
1044 RussiaCoin $0.374786 $3139909.0 8377873.0 $343.768 -5.67%
1045 E-coin $8.26534 $2895872.0 213270119.0 $99.3901 -1.42%
1046 Vsync $0.0172242 $2765505.0 168332594.0 $8.92246 -35.42%
1047 LuckChain $0.0038276 $2740058.0 715868299.0 $4.14944 %
1048 Sense $0.0196808 $2533599.0 663636366.0 $312.111 -11.94%
1049 Darcrus $0.175102 $2381455.0 13600388.0 $212.737 -10.04%
1050 Triaconta $8.1704 $2255037.0 276001.0 $ %
1051 Xenon $0.00711357 $2134071.0 1000000000.0 $333.461 -32.59%
1052 EncryptoTel [WAVES] $0.0321906 $2000040.0 77663987.0 $1.44655 -11.68%
1053 Ethereum Movie Venture $0.281892 $1851091.0 6666666.0 $ %
1054 NobleCoin $0.000717675 $1671535.0 2329096999.0 $411.049 3.41%
1055 KekCoin $0.14808 $1580065.0 11670348.0 $283.139 -7.24%
1056 Canada eCoin $0.0144888 $1411434.0 97415544.0 $399.946 -5.51%
1057 Global Jobcoin $0.103224 $1389911.0 25009995.0 $12.9446 -0.73%
1058 InPay $0.12897 $1289700.0 10000000.0 $58.2321 -27.01%
1059 Carboncoin $0.0000802958 $1235915.0 15392020417.0 $147.734 -50.58%
1060 WorldCoin $0.00996771 $1192207.0 119606941.0 $363.85 -5.06%
1061 Bowhead $0.147522 $1180176.0 100000000.0 $282.053 %
1062 Orbitcoin $0.363144 $1167072.0 3213800.0 $497.43 -8.91%
1063 Fantomcoin $0.143535 $1043792.0 7272036.0 $249.614 -9.35%
1064 Shorty $0.010424 $1042400.0 100000000.0 $ -0.12%
1065 FlutterCoin $0.00231251 $1009297.0 436450711.0 $128.637 -7.77%
1066 Monster Byte $0.0596468 $1003422.0 40000000.0 $149.117 -2.98%
1067 Bata $0.177512 $891255.0 5020817.0 $124.093 -8.51%
1068 Zennies $0.000877159 $877872.0 1000812836.0 $231.949 %
1069 Version $0.00175432 $874914.0 498719809.0 $106.187 -5.89%
1070 Bitradio $0.131875 $845711.0 11412981.0 $161.252 -6.57%
1071 Bitpark Coin $0.0111638 $837285.0 100000000.0 $1.59197 -4.59%
1072 Etheriya $0.527174 $833742.0 1861531.0 $ -2.07%
1073 Embers $0.0158686 $793430.0 50000000.0 $222.546 -4.32%
1074 MetalCoin $0.0100891 $776109.0 76925527.0 $ -0.61%
1075 StarCredits $0.166979 $751406.0 20000000.0 $87.4361 2.43%
1076 Fastcoin $0.0047845 $750752.0 156913424.0 $365.887 -9.15%
1077 Piggycoin $0.00152801 $748584.0 489907923.0 $412.425 4.02%
1078 PiplCoin $0.00893375 $745470.0 7489958537.0 $189.571 -1.3%
1079 ShadowCash $0.110891 $742430.0 6695133.0 $ -1.89%
1080 Growers International $0.620151 $734900.0 1185034.0 $444.654 -15.99%
1081 Blitzcash $0.17266 $716462.0 4149554.0 $ %
1082 I0Coin $0.0330131 $692981.0 20991100.0 $84.9408 -14.65%
1083 NetCoin $0.000877159 $690435.0 787126712.0 $127.911 -11.51%
1084 Cream $0.0151175 $681932.0 45108749.0 $176.578 -7.6%
1085 Unify $0.0359124 $641425.0 17860831.0 $435.843 -6.96%
1086 Bit20 $614794.0 $624631.0 1.0 $34.7702 -12.1%
1087 BritCoin $0.0291855 $620720.0 21268092.0 $48.1951 -4.35%
1088 Skeincoin $0.0463299 $616858.0 16402570.0 $255.314 -6.1%
1089 Emphy $0.0784584 $604671.0 15375000.0 $302.26 -39.43%
1090 Guncoin $0.00279096 $596551.0 213744178.0 $499.954 -7.26%
1091 QubitCoin $0.00239225 $595120.0 248769919.0 $214.65 -10.57%
1092 DigiCube $0.000239225 $581108.0 2429126009.0 $176.207 178.66%
1093 HoboNickels $0.00885133 $567825.0 64151405.0 $33.1081 -5.32%
1094 iTicoin $17.4416 $558131.0 9999992.0 $147.221 -0.72%
1095 BitBar $14.3536 $536461.0 37375.0 $252.109 -5.82%
1096 TagCoin $0.0818947 $526899.0 6433866.0 $499.939 8.85%
1097 Trollcoin $0.000876367 $503111.0 574087152.0 $304.801 -17.19%
1098 DROXNE $0.00685779 $499432.0 93394177.0 $233.948 0.04%
1099 Phoenixcoin $0.00749572 $498658.0 66525738.0 $481.983 -3.3%
1100 BTCtalkcoin $0.00749572 $489400.0 65290635.0 $9.54707 -1.48%
1101 HOdlcoin $0.00295044 $484884.0 250000000.0 $455.015 13.09%
1102 Ethereum Cash $0.034312 $483799.0 15000000.0 $165.757 -5.66%
1103 Opal $0.0316575 $479540.0 15147753.0 $116.058 8.49%
1104 Triangles $4.28667 $478602.0 111649.0 $90.7023 -13.69%
1105 Tattoocoin (Standard Edition) $0.0052715 $476659.0 90421856.0 $ %
1106 iEthereum $0.0259531 $466689.0 18000000.0 $482.935 0.1%
1107 ICO OpenLedger $0.970294 $452110.0 465952.0 $64.9462 -20.39%
1108 Bitgem $7.35912 $448017.0 60879.0 $322.051 -7.55%
1109 Newbium $0.00888377 $444188.0 100000000.0 $10.8815 115.85%
1110 Cashcoin $0.00917029 $437202.0 47675905.0 $242.526 26.07%
1111 Mao Zedong $0.0693753 $434408.0 6261703.0 $100.021 -9.12%
1112 BlazeCoin $0.000708337 $431064.0 608557394.0 $222.017 -5.38%
1113 Aricoin $0.00183406 $426295.0 232432480.0 $129.45 -7.83%
1114 Nyancoin $0.00127731 $412323.0 322805606.0 $425.336 -10.19%
1115 Halcyon $0.0690563 $406478.0 5886178.0 $53.4452 -4.59%
1116 BlockPay $0.0730343 $396452.0 98928316.0 $10.3984 -8.47%
1117 Regalcoin $0.0291426 $372996.0 16491413.0 $303.257 -1.89%
1118 KushCoin $0.0664673 $368438.0 5543148.0 $438.607 -15.59%
1119 Dashcoin $0.0199434 $350505.0 17574970.0 $53.636 -9.8%
1120 Joulecoin $0.00964874 $345695.0 35827979.0 $318.245 -6.16%
1121 WavesGo $0.0370584 $336652.0 9084372.0 $173.244 -8.17%
1122 BigUp $0.000153656 $328451.0 2137572489.0 $305.791 -48.83%
1123 SuperCoin $0.00653882 $318742.0 48746165.0 $110.237 -4.59%
1124 Bitstar $0.0136358 $314711.0 23079737.0 $141.552 0.69%
1125 Atomic Coin $0.0191324 $304748.0 15928360.0 $279.742 3.36%
1126 Virtacoin $0.0000565830 $294306.0 12666916683.0 $186.542 0.6%
1127 Ultimate Secure Cash $0.0283347 $293069.0 38602656.0 $268.517 -27.94%
1128 Granite $0.00757546 $292817.0 39303300.0 $342.242 -5.59%
1129 Prototanium $1.46565 $288370.0 196752.0 $137.182 -5.55%
1130 Bitz $0.143695 $286081.0 1990891.0 $9.89483 6.63%
1131 Tigercoin $0.00645908 $281208.0 43536800.0 $332.909 -11.6%
1132 IslaCoin $0.185304 $280495.0 1513704.0 $ %
1133 Bitcurrency $0.00164687 $279307.0 169598616.0 $ -1.5%
1134 Sterlingcoin $0.0653882 $277312.0 4241006.0 $93.6024 -3.93%
1135 Evil Coin $0.0131411 $276231.0 21020383.0 $77.6258 -2.97%
1136 Flycoin $1.30437 $274968.0 210806.0 $ -1.21%
1137 IrishCoin $0.00773494 $273892.0 39909649.0 $261.857 -6.69%
1138 Titcoin $0.00541232 $270065.0 49898202.0 $75.003 -4.34%
1139 Motocoin $0.0137373 $269837.0 32173303.0 $24.2147 -9.69%
1140 Blakecoin $0.0177608 $268591.0 15122697.0 $219.297 -9.1%
1141 Marscoin $0.00940952 $266093.0 28279074.0 $446.673 -15.71%
1142 Cryptojacks $0.000652128 $265135.0 406568581.0 $165.627 -4.6%
1143 PureVidz $0.00211012 $264355.0 125279775.0 $302.766 -5.84%
1144 SmartCoin $0.0107512 $263448.0 24504063.0 $181.909 -10.01%
1145 Manna $0.00598063 $261192.0 10043673073.0 $485.679 0.91%
1146 AmsterdamCoin $0.00518321 $260207.0 81469427.0 $26.5407 1.66%
1147 iCoin $0.00869184 $258118.0 29696538.0 $9.28385 -4.61%
1148 Mineum $0.0272395 $257042.0 9586367.0 $59.7148 5.47%
1149 8Bit $0.173917 $255282.0 1467841.0 $145.965 -7.8%
1150 Philosopher Stones $0.0421036 $253225.0 6014340.0 $162.694 -22.29%
1151 Bolivarcoin $0.0240977 $247357.0 10264750.0 $469.341 -8.24%
1152 ChessCoin $0.00454528 $245594.0 54032769.0 $440.591 0.71%
1153 PayCoin $0.0203341 $241888.0 11895694.0 $267.209 -20.17%
1154 Sativacoin $0.0336781 $238879.0 7092993.0 $292.576 -7.78%
1155 SecureCoin $0.0270794 $233438.0 8620491.0 $ -1.54%
1156 Gapcoin $0.0176229 $231588.0 13141307.0 $208.49 -4.59%
1157 Ratecoin $0.00189082 $231529.0 122449162.0 $342.723 -9.44%
1158 ZoZoCoin $0.118044 $229771.0 7473288.0 $425.014 -20.48%
1159 C-Bit $0.00145418 $229216.0 157625875.0 $204.106 -2.92%
1160 Shadow Token $0.0320562 $224393.0 10000000.0 $1.97791 -5.98%
1161 CannaCoin $0.0476855 $224202.0 4701690.0 $422.691 -2.35%
1162 Rimbit $0.00111638 $220576.0 401578118.0 $317.099 2.75%
1163 Joincoin $0.0699335 $216739.0 3099212.0 $4.51689 -4.59%
1164 Chronos $0.0029358 $216456.0 73729962.0 $88.2536 64.41%
1165 GoldBlocks $0.0137693 $213951.0 15538239.0 $222.593 -13.41%
1166 Emerald Crypto $0.0110841 $211896.0 19117129.0 $191.085 -3.22%
1167 Ammo Reloaded $0.00271122 $210873.0 77777777.0 $403.984 -15.67%
1168 NevaCoin $0.0697409 $207400.0 2973860.0 $253.321 -5.66%
1169 Coin(O) $0.0019138 $201516.0 105296517.0 $335.878 -0.46%
1170 BERNcash $0.0028279 $201443.0 71234301.0 $119.068 -17.74%
1171 LeaCoin $0.000558192 $200859.0 359838714.0 $454.017 6.3%
1172 Golfcoin $0.000159483 $200728.0 1698616558.0 $217.76 -4.59%
1173 Dix Asset $0.0000020044 $200436.0 100000000000 $145.64 -14.52%
1174 Freicoin $0.00637934 $197773.0 100000000.0 $119.966 -4.38%
1175 CoinonatX $0.0105259 $197618.0 18774471.0 $103.882 -10.14%
1176 FinCoin $0.0151509 $195123.0 1812878667.0 $184.161 57.63%
1177 Eternity $0.0440608 $187348.0 4252042.0 $135.064 -9.0%
1178 OctoCoin $0.0034447 $187132.0 54324734.0 $62.3885 -3.34%
1179 PX $0.00188802 $185670.0 98341177.0 $ %
1180 Quatloo $0.0239225 $184655.0 7718883.0 $4.36621 -4.95%
1181 EagleCoin $0.0876863 $183564.0 3633153.0 $23.219 -3.55%
1182 ParkByte $0.0381165 $181588.0 4764026.0 $203.39 -25.25%
1183 Polcoin $0.00231251 $181322.0 78409094.0 $220.813 -7.77%
1184 Jin Coin $0.0181811 $181091.0 9960402.0 $486.536 -2.91%
1185 Kurrent $0.00294369 $180639.0 72764813.0 $6.66752 25.79%
1186 Datacoin $0.00558192 $175554.0 31450415.0 $78.8459 -16.05%
1187 Darsek $0.00845262 $173583.0 20535992.0 $22.1815 %
1188 RevolverCoin $0.00757546 $172730.0 22801253.0 $27.2172 -10.26%
1189 AmberCoin $0.00390734 $170749.0 43699481.0 $12.1661 -6.52%
1190 Helleniccoin $0.00247264 $165779.0 67045382.0 $98.2166 -4.98%
1191 300 Token $550.768 $165230.0 300.0 $7.96213 -5.09%
1192 Pascal Lite $0.0327738 $164593.0 5022100.0 $184.027 -4.82%
1193 SatoshiMadness $0.0000820142 $164084.0 2000683485.0 $ %
1194 Signatum $0.00151509 $163588.0 107972766.0 $17.3759 6.63%
1195 Rubies $0.0151509 $157800.0 10415252.0 $15.1509 %
1196 GlobalCoin $0.00239225 $155905.0 65171010.0 $7.9709 %
1197 Xios $0.071 $152628.0 2149688.0 $0.568 -7.36%
1198 Nekonium $0.0124397 $149287.0 21606559.0 $233.27 -13.75%
1199 Quebecoin $0.009569 $149169.0 36375376.0 $448.94 -1.93%
1200 Catcoin $0.0228859 $147754.0 6456100.0 $128.13 -14.23%
1201 MustangCoin $0.229383 $144590.0 630343.0 $37.5635 -8.48%
1202 GuccioneCoin $0.00701727 $142349.0 23775537.0 $53.9273 -4.59%
1203 GameUnits $0.0397911 $138194.0 3472983.0 $3.99123 -1.45%
1204 Neuro $0.00255173 $135047.0 54923609.0 $344.128 27.21%
1205 Firecoin $1.35234 $133086.0 98412.0 $1.35234 %
1206 Abjcoin $0.0159431 $131773.0 9265207.0 $38.8165 -20.38%
1207 MACRON $0.000328232 $131759.0 401421401.0 $ -1.84%
1208 SpaceCoin $0.00566166 $129304.0 22838593.0 $3.85551 -44.44%
1209 SecretCoin $0.0301424 $127462.0 4228672.0 $30.1772 -4.86%
1210 BumbaCoin $0.00534179 $122568.0 22945048.0 $392.379 -13.63%
1211 Digital Rupees $0.000239225 $122197.0 510802961.0 $62.7977 -4.59%
1212 Global Tour Coin $0.00404623 $120931.0 89786652.0 $ -3.18%
1213 TajCoin $0.0126173 $119357.0 9459807.0 $177.798 -1.42%
1214 Zurcoin $0.00135561 $118823.0 87653034.0 $126.502 1.33%
1215 PayCon $0.00509513 $117405.0 23042604.0 $104.816 5.08%
1216 Mincoin $0.0260967 $117342.0 4496421.0 $97.7521 -9.97%
1217 Crypto $0.00845262 $116162.0 13742738.0 $213.643 1.11%
1218 HempCoin $0.0000850480 $115380.0 2856645470.0 $ %
1219 Bankcoin $0.0109298 $112487.0 25000000.0 $32.7894 -9.23%
1220 Bitcoin 21 $0.139993 $111029.0 7093108.0 $ -1.59%
1221 YENTEN $0.0156037 $110048.0 7292650.0 $375.499 -4.21%
1222 SixEleven $0.242415 $108250.0 446548.0 $497.375 -8.56%
1223 Theresa May Coin $0.00237761 $105003.0 44163200.0 $92.7181 -10.71%
1224 Acoin $0.0857223 $104588.0 1220085.0 $167.159 -1.6%
1225 BROTHER $0.000637934 $102069.0 1000000000.0 $90.0706 3.67%
1226 Advanced Internet Blocks $0.00310993 $100246.0 31412139756.0 $2.50612 -4.63%
1227 BitCoal $0.0215672 $97052.0 4500000.0 $325.301 -2.64%
1228 JavaScript Token $0.0115045 $91944.0 7991996.0 $ %
1229 BitQuark $0.00893107 $90390.0 10120888.0 $360.649 -3.73%
1230 Allion $0.0141745 $87873.0 7323359.0 $343.237 -18.11%
1231 Eurocoin $0.00699927 $86907.0 12416554.0 $234.875 -4.09%
1232 SoonCoin $0.00685779 $85466.0 12462620.0 $62.2678 -5.69%
1233 High Voltage $0.0558192 $83403.0 1694171.0 $125.459 -1.91%
1234 GoldPieces $0.0679399 $82898.0 1220161.0 $67.9399 -11.28%
1235 FUNCoin $0.0140235 $82018.0 100000000.0 $216.902 105.56%
1236 Bitcoin Planet $0.0119613 $81389.0 7302962.0 $180.4 -4.5%
1237 Dollarcoin $0.00869184 $79154.0 9106714.0 $23.7484 -5.46%
1238 X-Coin $0.00637934 $79008.0 12384976.0 $261.564 -22.13%
1239 Trident Group $0.0708106 $75273.0 3000000.0 $317.227 -32.25%
1240 CacheCoin $0.017569 $73704.0 4195132.0 $54.2841 8.79%
1241 BenjiRolls $0.00363311 $73665.0 20276099.0 $79.7607 2.12%
1242 Marijuanacoin $0.0448946 $73250.0 1631601.0 $97.1652 -12.29%
1243 AllSafe $0.00885186 $72588.0 8200310.0 $32.6845 -14.06%
1244 Shilling $0.0105259 $72512.0 6888950.0 $5.33432 2.61%
1245 PoSToken $0.0717675 $71987.0 1204304.0 $9.48336 -5.34%
1246 Comet $0.080845 $70564.0 872830.0 $188.576 -10.38%
1247 CompuCoin $0.00358838 $70386.0 19615019.0 $53.4391 -9.24%
1248 SOILcoin $0.0121207 $69113.0 5702048.0 $406.706 -13.7%
1249 AgrolifeCoin $0.000318967 $66814.0 209471079.0 $47.4403 -4.61%
1250 Useless Ethereum Token $0.0166423 $65999.0 3965716.0 $8.85449 -10.45%
1251 BipCoin $0.0398708 $64880.0 1627261.0 $395.735 -3.06%
1252 Madcoin $0.0354851 $64569.0 2276865.0 $15.1689 0.74%
1253 Kronecoin $0.00940952 $64192.0 6822037.0 $265.326 3.29%
1254 Flaxscript $0.0113598 $63840.0 5619826.0 $ -4.28%
1255 Metal Music Coin $0.000797417 $63569.0 79719140.0 $7.49668 -3.95%
1256 FuzzBalls $0.0129455 $62526.0 4829945.0 $396.213 -14.68%
1257 SongCoin $0.0019138 $62323.0 32565300.0 $104.316 -9.73%
1258 Eryllium $0.011079 $62223.0 15616315.0 $258.653 -6.01%
1259 Roofs $0.00047845 $62199.0 600000000.0 $8.74743 -4.59%
1260 Uro $0.0480045 $57956.0 1207310.0 $22.9645 -4.59%
1261 Gold Pressed Latinum $0.223277 $57277.0 256527.0 $149.926 -8.07%
1262 QuazarCoin $0.00797417 $56880.0 7133042.0 $352.582 -4.59%
1263 Asiadigicoin $0.00223277 $55665.0 210000000.0 $29.58 -10.95%
1264 MindCoin $0.00338697 $53743.0 15867695.0 $ -1.16%
1265 BnrtxCoin $0.00159483 $52083.0 32657258.0 $164.535 4.72%
1266 Bolenum $0.00518207 $51821.0 10000000.0 $323.733 -26.33%
1267 Printerium $0.00435141 $51441.0 11821728.0 $76.2049 -16.29%
1268 ICOBID $0.00047845 $51217.0 107048455.0 $2.76791 -4.59%
1269 Californium $0.0206531 $50537.0 2446961.0 $215.291 5.79%
1270 Slevin $0.000717675 $50237.0 70000000.0 $0.823572 22.67%
1271 GlassCoin $0.0159483 $49163.0 5534281.0 $12.0383 36.77%
1272 Debitcoin $0.00271122 $48801.0 25999629.0 $1.76947 -4.59%
1273 Jewels $0.00239225 $48280.0 20181636.0 $133.946 %
1274 ZetaMicron $0.0000797417 $47872.0 600344291.0 $2.39225 -52.3%
1275 Pioneer Coin $0.0164268 $46723.0 3739730.0 $210.986 2.45%
1276 Luna Coin $0.0273514 $46673.0 1706429.0 $24.145 -20.05%
1277 Veltor $0.0836267 $46401.0 554855.0 $ -1.44%
1278 Cannation $0.0180348 $44670.0 2476893.0 $248.235 3.97%
1279 Independent Money System $0.00829314 $44525.0 5368934.0 $61.1399 -2.72%
1280 Master Swiscoin $0.000925437 $41777.0 1007644415.0 $234.014 -5.26%
1281 ExchangeN $0.00797417 $40668.0 10000000.0 $348.152 -4.59%
1282 DAPPSTER $0.000398708 $39871.0 100000000.0 $1.01966 -4.59%
1283 Zayedcoin $0.00637934 $39832.0 6243840.0 $180.446 13.9%
1284 Interzone $0.0145927 $38700.0 3112019.0 $370.532 -8.84%
1285 BiosCrypto $0.00178828 $37235.0 20821709.0 $ %
1286 HealthyWormCoin $0.000318967 $36766.0 115267346.0 $19.138 -4.59%
1287 PonziCoin $0.040429 $34813.0 861099.0 $0.139787 -4.59%
1288 CryptoWorldX Token $0.000558192 $33285.0 59630200.0 $1.59475 11.31%
1289 Dreamcoin $0.0133473 $33038.0 2475227.0 $ -1.46%
1290 Creatio $0.00159483 $32727.0 20520514.0 $5.40992 %
1291 Destiny $0.0202571 $32411.0 1600000.0 $ -1.48%
1292 PIECoin $0.00287057 $31727.0 11052595.0 $ -1.89%
1293 MiloCoin $0.00292455 $31556.0 10789954.0 $ -2.68%
1294 ImpulseCoin $0.00148421 $30049.0 20245510.0 $ %
1295 KingN Coin $14.3535 $28837.0 2509.0 $5.59181 %
1296 VectorAI $0.00148276 $25673.0 17314487.0 $ -1.46%
1297 TAGRcoin $0.000663155 $25644.0 38669634.0 $ %
1298 Steps $0.00136399 $25404.0 18625017.0 $ -3.71%
1299 Litecred $0.0008402 $25397.0 30227750.0 $ %
1300 GeertCoin $0.00494399 $25171.0 5091200.0 $104.574 21.79%
1301 LiteCoin Ultra $0.0233589 $24090.0 8531300.0 $308.483 -14.81%
1302 GBCGoldCoin $0.00202 $22951.0 11361817.0 $149.794 -25.19%
1303 BowsCoin $0.00406683 $22571.0 5550102.0 $46.9371 -13.11%
1304 PlayerCoin $0.000637934 $22404.0 100120000.0 $15.408 9.04%
1305 BOAT $0.00119613 $22186.0 18547845.0 $7.67889 2.2%
1306 PLNcoin $0.00127587 $21804.0 19089600.0 $1.59866 -4.61%
1307 RSGPcoin $12.3296 $21339.0 2160.0 $ -1.57%
1308 Credence Coin $0.00606037 $20769.0 9227006.0 $5.7741 -53.77%
1309 Elysium $0.00510347 $20439.0 4005012.0 $192.347 -27.31%
1310 PosEx $0.00757546 $18584.0 2453240.0 $5.46111 -21.88%
1311 Wild Beast Block $0.100714 $18322.0 181919.0 $13.8985 -8.58%
1312 AnarchistsPrime $0.00398709 $17523.0 4394874.0 $6.69998 -13.27%
1313 Save and Gain $0.00550218 $16863.0 3064800.0 $4.58299 19.67%
1314 Bitvolt $0.000877159 $14550.0 61608156.0 $92.12 -10.1%
1315 Argus $0.0125384 $14398.0 5194373.0 $291.235 12.55%
1316 Rawcoin $0.0195367 $13771.0 704882.0 $1.71978 -3.83%
1317 Artex Coin $0.000635614 $11938.0 268781750.0 $204.285 21.93%
1318 Dollar Online $0.0139548 $10519.0 9601412.0 $93.7261 0.58%
1319 BioBar $0.0116832 $10348.0 985756.0 $ -1.56%
1320 iBank $0.00207328 $9384.0 4526324.0 $3.41063 -0.78%
1321 Selfiecoin $0.0000849946 $9165.0 107829281.0 $ %
1322 Concoin $0.0122802 $9140.0 1595266.0 $338.653 45.47%
1323 NodeCoin $0.00444572 $7462.0 5878439.0 $ -1.5%
1324 SocialCoin $0.00422631 $5853.0 1384879.0 $4.43707 -10.68%
1325 Vault Coin $0.000159483 $4846.0 530385540.0 $230.345 -36.39%
1326 Coimatic 2.0 $0.000318967 $4317.0 30132750.0 $29.5579 -4.59%
1327 Ulatech $0.0200152 $4267.0 54213187.0 $268.215 -1.45%
1328 Magnum $0.000717675 $3062.0 254267141.0 $2.48188 7.33%
1329 Tristar Coin $0.000398708 $2005.0 255027857.0 $75.7309 19.26%
1330 LevoPlus $0.000747023 $1533.0 93052712.0 $21.6247 16.72%
1331 FuturXe $0.00310993 $732.0 84000000.0 $215.794 3.26%
1332 Ebittree Coin $0.000558192 $706.0 811264511.0 $14.9848 -4.59%
1333 CaliphCoin $0.0000832488 $554.0 148677180.0 $ %
1334 CK USD $0.947955 $ $146295000.0 -1.88%
1335 ATMCoin $3.51186 $ 10000000000.0 $32424600.0 1.22%
1336 EduCoin $0.00382087 $ 15000000000.0 $25068100.0 -3.67%
1337 Tripio $0.0185503 $ 5000000000.0 $20577700.0 -13.49%
1338 TrustNote $0.100131 $ $16986900.0 -12.95%
1339 Content and AD Network $0.0239569 $ 1500000000.0 $12891600.0 -7.59%
1340 Kcash $0.144669 $ 1000000000.0 $8226870.0 -7.65%
1341 Pundi X $0.00935539 $ 68179231883.0 $8050910.0 -18.46%
1342 Intelligent Investment Chain $0.00751155 $ 21000000000.0 $6652920.0 -8.99%
1343 Penta $0.024926 $ 50000000000.0 $5455490.0 -9.51%
1344 Libra Credit $0.300852 $ 1000000000.0 $4548410.0 %
1345 Skrumble Network $0.0775901 $ 1500000000.0 $4198020.0 -16.48%
1346 Influence Chain $0.46994 $ 1000000000.0 $3719080.0 -15.9%
1347 StarChain $0.0954781 $ 1000000000.0 $3139900.0 -10.43%
1348 Acute Angle Cloud $0.115898 $ 1000000000.0 $2814830.0 -6.47%
1349 Open Platform $0.18642 $ 1000000000.0 $2690540.0 %
1350 Super Bitcoin $14.6247 $ $2533000.0 -2.93%
1351 Monero Classic $7.93598 $ 16016864.0 $2328580.0 -5.14%
1352 CoinMeet $0.0667497 $ 400000000.0 $2289470.0 -5.71%
1353 RealChain $0.0389057 $ 1000000000.0 $2212360.0 -6.32%
1354 Lightning Bitcoin $45.3915 $ $2153940.0 -2.9%
1355 iQuant $0.0638067 $ 100000000.0 $2146550.0 -8.1%
1356 Maggie $0.0229562 $ 3200000000.0 $1950540.0 -18.13%
1357 Super Game Chain $0.00278279 $ 20000000000.0 $1787440.0 -16.7%
1358 Molecular Future $0.360714 $ 100000000.0 $1739540.0 -6.98%
1359 UnlimitedIP $0.0320018 $ 3000000000.0 $1632940.0 -4.15%
1360 Fargocoin $7.12655 $ 529388114.0 $1496770.0 25.07%
1361 OceanChain $0.0046648 $ $1391310.0 -13.8%
1362 ChatCoin $0.0881037 $ 1000000000.0 $1375140.0 -9.65%
1363 United Bitcoin $11.9725 $ 21000000.0 $1319020.0 -0.01%
1364 MyToken $0.0297765 $ 4000000000.0 $1296350.0 -7.51%
1365 TopChain $0.0352752 $ 2100000000.0 $1242450.0 -5.83%
1366 IPChain $0.963204 $ 96000000.0 $1133830.0 -3.43%
1367 ValueChain $0.0678492 $ 300000000.0 $1103850.0 -6.42%
1368 Noah Coin $0.00739058 $ 91584000000.0 $998083.0 -3.55%
1369 Nexty $0.00022403 $ 180000000000 $963980.0 5.54%
1370 Patron $0.0661377 $ 400000000.0 $957002.0 %
1371 Freyrchain $0.0173706 $ 10000000000.0 $945613.0 -5.5%
1372 Plancoin $0.343593 $ 4613106.0 $921046.0 9.92%
1373 Switcheo $0.0430045 $ 1000000000.0 $904689.0 -12.58%
1374 Loopring [NEO] $1.57073 $ 139507605.0 $904549.0 -8.11%
1375 AWARE $0.0315978 $ 1000000000.0 $894377.0 -5.69%
1376 BitcoinX $0.0184642 $ 167361683927 $876509.0 -5.86%
1377 Tezos (Pre-Launch) $4.23138 $ $790457.0 -6.33%
1378 Show $0.00498659 $ 10000000000.0 $772278.0 -7.77%
1379 OFCOIN $0.00130066 $ 51200000000.0 $754100.0 -7.83%
1380 Datarius Credit $0.0115641 $ 239992867.0 $746652.0 96.32%
1381 Gems $0.0168696 $ 8000000000.0 $684777.0 -3.57%
1382 Tokia $0.179921 $ 52669277.0 $657386.0 %
1383 Electronic PK Chain $0.102213 $ 500000000.0 $614168.0 0.67%
1384 Global Social Chain $0.14636 $ 1000000000.0 $595498.0 -16.09%
1385 StarCoin $0.0362555 $ 877631077.0 $544065.0 -2.12%
1386 InsurChain $0.00181855 $ 20000000000.0 $527684.0 0.67%
1387 HalalChain $0.150132 $ 1000000000.0 $518280.0 -10.54%
1388 Aidos Kuneen $20.5734 $ 25000000.0 $495420.0 24.82%
1389 Dragon Coins $0.442354 $ 500000000.0 $488766.0 -10.71%
1390 Read $0.0190291 $ 2100000000.0 $484336.0 -3.1%
1391 Aston $0.149914 $ 1000000000.0 $479189.0 %
1392 Dignity $0.115742 $ 3000000000.0 $475671.0 -6.98%
1393 Filecoin [Futures] $10.4552 $ $447765.0 -5.98%
1394 KEY $0.0111067 $ 100000000000 $419544.0 -6.66%
1395 WETH $648.197 $ $389787.0 -6.61%
1396 Crowd Machine $0.0501147 $ 2000000000.0 $388775.0 0.3%
1397 Exchange Union $5.80103 $ 3000000000.0 $365817.0 -4.24%
1398 Silent Notary $0.0000958658 $ 196332447051 $358124.0 %
1399 HeroNode $0.0266499 $ 2000000000.0 $325449.0 -9.11%
1400 COMSA [ETH] $0.549988 $ 219042298.0 $312723.0 -5.09%
1401 LightChain $0.00160281 $ 210000000000 $290332.0 -6.02%
1402 FairGame $0.0373197 $ 1200000000.0 $260495.0 -13.87%
1403 Cybereits $0.0265056 $ 1000000000.0 $258717.0 -5.06%
1404 PolicyPal Network $0.0339297 $ 1000000000.0 $253143.0 -15.13%
1405 XYO Network $0.00584717 $ 100000000000 $229692.0 %
1406 Infinity Economics $0.00737577 $ 9000000000.0 $221261.0 -2.51%
1407 COMSA [XEM] $0.551363 $ $213656.0 -5.59%
1408 Rublix $0.356849 $ 100000000.0 $208937.0 -2.56%
1409 Monero Original $8.00319 $ 16060392.0 $202423.0 0.94%
1410 StockChain $0.00446553 $ 10000000000.0 $201294.0 -12.81%
1411 Morpheus Network $0.448061 $ 100000000.0 $200863.0 %
1412 Vipstar Coin $0.000478459 $ 60078425394.0 $182681.0 -13.02%
1413 MOAC $8.18382 $ 56483386.0 $176734.0 %
1414 Content Neutrality Network $0.002025 $ 100000000000 $158315.0 32.83%
1415 Bezant $0.141901 $ 1000000000.0 $152588.0 -15.18%
1416 B2Bcoin $0.0368919 $ 393192965.0 $151850.0 -0.18%
1417 Dascoin $0.168664 $ 889868500.0 $143907.0 -4.44%
1418 BigONE Token $1.52724 $ 200000000.0 $121945.0 -9.87%
1419 Sakura Bloom $0.00534269 $ 6000000000.0 $121802.0 -2.9%
1420 Loki $0.888562 $ 1453257.0 $113302.0 3.97%
1421 FundRequest $0.246241 $ 98611464.0 $112871.0 2.4%
1422 Animation Vision Cash $0.0109508 $ 10000000000.0 $107230.0 -7.69%
1423 Sand Coin $0.889721 $ 2684319.0 $106665.0 %
1424 Curriculum Vitae $0.0156819 $ 1900000000.0 $106024.0 -7.72%
1425 Arbitracoin $0.0279893 $ 131901470.0 $104403.0 -33.84%
1426 Qube $0.0334854 $ 1000000000.0 $87695.9 -6.14%
1427 Hero $0.31992 $ 14765425.0 $85854.4 %
1428 Fidelium $0.154489 $ 300000000.0 $83954.0 -16.76%
1429 Consensus $0.0257655 $ 1650000000.0 $78578.2 -11.66%
1430 Sphre AIR $0.105393 $ 30820620.0 $77160.1 -6.53%
1431 PressOne $0.232048 $ $70497.6 -6.36%
1432 CFun $0.00923904 $ 900000000.0 $63718.9 7.52%
1433 Bela $0.048483 $ 41120107.0 $60873.8 -20.46%
1434 InvestDigital $0.039983 $ 800000000.0 $60746.7 -8.1%
1435 BlockCDN $0.0272218 $ 1000000000.0 $59469.5 -9.14%
1436 VeriME $0.040016 $ 400000000.0 $50987.1 -17.97%
1437 TerraNova $5.32158 $ 1044524.0 $47078.6 -0.12%
1438 Jingtum Tech $0.00599647 $ 599999999999 $46768.6 %
1439 BitSoar $0.000877159 $ 3690117191.0 $46766.1 %
1440 AC3 $0.318681 $ 80123968.0 $43426.2 -7.43%
1441 Callisto Network $0.0295044 $ 248638453.0 $42357.4 %
1442 GameChain System $0.00721356 $ 2100000000.0 $40578.8 -6.08%
1443 BrahmaOS $0.0453566 $ 3000000000.0 $39195.5 -13.76%
1444 SegWit2x $0.648665 $ 16879800.0 $38754.0 -13.78%
1445 Pixie Coin $0.00370543 $ 10000000000.0 $36052.0 -7.07%
1446 MSD $0.0192173 $ 6088400259.0 $35498.8 13.52%
1447 WeAreSatoshi $0.0502373 $ $33045.6 26.1%
1448 Lendroid Support Token $0.00678849 $ 1210071487.0 $30334.7 7.1%
1449 SnipCoin $0.000556876 $ 10000000000.0 $30178.2 -9.74%
1450 Digix Gold Token $41.9443 $ 32300.0 $29811.2 -4.13%
1451 TokenDesk $0.109595 $ 14683321.0 $27787.6 -10.21%
1452 Animecoin $0.0141143 $ $27165.3 19.06%
1453 Amon $0.0179064 $ 1666666667.0 $25207.1 11.49%
1454 Bitcoin Interest $5.15098 $ 22300000.0 $24831.9 -10.38%
1455 Minex $0.00992586 $ 30000000.0 $23792.4 -10.54%
1456 PHI Token $0.23826 $ 14109443.0 $22895.7 2.52%
1457 BetterBetting $0.0615113 $ 200585763.0 $22400.0 -8.32%
1458 Candy $0.000256035 $ 1000000000000 $22173.0 -8.3%
1459 Etherecash $0.129896 $ $21549.8 31.25%
1460 EmberCoin $0.0000005700 $ 861773921917 $21116.8 -10.76%
1461 WINCOIN $0.409262 $ 451276343.0 $19803.0 -5.89%
1462 BlockMesh $0.0307803 $ 2000000000.0 $18476.6 -12.0%
1463 Cropcoin $0.0285693 $ 16325875.0 $12293.5 -44.25%
1464 Atmos $0.0518321 $ 110478448.0 $9479.09 -6.15%
1465 Decentralized Machine Learning $0.0712417 $ 272937007.0 $9429.0 -2.36%
1466 Infinitecoin $0.0000757706 $ 90596274910.0 $8244.88 -8.01%
1467 Royalties $0.000152659 $ 18446748239.0 $6452.56 15.58%
1468 W3Coin $0.000307108 $ $6336.09 -20.91%
1469 Golos Gold $0.0703235 $ $5778.02 -5.75%
1470 Pabyosi Coin (Special) $0.0638956 $ 30993751760.0 $5171.12 -10.29%
1471 Bitcoin God $29.582 $ $4915.74 -12.24%
1472 Titanium Blockchain $0.00364694 $ 60000000.0 $4792.39 -16.47%
1473 StrikeBitClub $0.0019138 $ 195247235.0 $4748.23 -14.31%
1474 WA Space $0.0150712 $ $4159.96 -10.29%
1475 Internet of Things $398.708 $ 21000000.0 $4148.01 -4.59%
1476 ZenGold $0.0255133 $ $4131.34 45.61%
1477 President Trump $0.0101271 $ 57968072167.0 $4090.95 -7.53%
1478 Hyper Pay $0.0178504 $ 2650000000.0 $3963.88 -7.57%
1479 Budbo $0.0270184 $ 200000000.0 $3934.62 -2.61%
1480 CryptopiaFeeShares $1455.56 $ 6300.0 $3602.1 -3.93%
1481 Swisscoin $0.00047845 $ 10200000000.0 $3493.83 -15.98%
1482 Bank Coin $0.0602847 $ 21000000.0 $3290.57 2.85%
1483 TeslaCoilCoin $2.79941 $ 100000000.0 $3036.55 -4.61%
1484 ClubCoin $0.410191 $ 99546959.0 $2651.68 -2.24%
1485 OX Fina $0.00047845 $ 501237839.0 $2165.67 -18.22%
1486 Sparks $0.147528 $ 1041938.0 $2014.88 -14.56%
1487 President Johnson $0.0464097 $ 57968072167.0 $1969.35 -5.73%
1488 ACChain $0.151312 $ $1938.12 -21.9%
1489 Indicoin $0.0167458 $ 360000000.0 $1674.26 10.61%
1490 ERA $0.0359631 $ 6022910.0 $1552.65 -13.59%
1491 First Bitcoin Capital $0.105658 $ 3415923.0 $1479.3 -1.26%
1492 Sakuracoin $0.00318967 $ $1152.02 27.26%
1493 RabbitCoin $0.0000097272 $ 130615575432 $1045.4 -56.42%
1494 Bitbase $0.00159483 $ 20257950.0 $968.296 36.27%
1495 ANRYZE $0.0047845 $ 112500000.0 $902.187 -20.71%
1496 EtherDelta Token $0.00480001 $ 1500000000.0 $858.357 21.44%
1497 CORION $0.122802 $ 9136859.0 $819.974 -14.03%
1498 Superior Coin $0.000971014 $ 385720236.0 $796.604 -27.42%
1499 Harvest Masternode Coin $0.0777549 $ 2553737.0 $776.388 -17.84%
1500 Ethereum Lite $0.28699 $ 1000000.0 $684.369 0.86%
1501 NumusCash $0.000239225 $ $673.921 43.11%
1502 DynamicCoin $0.000956862 $ 10541442931.0 $644.675 -0.73%
1503 Slothcoin $0.0000025588 $ $551.86 -24.97%
1504 BTCMoon $0.00406658 $ 21000000.0 $534.125 -2.36%
1505 Cloud $0.0301271 $ 60000000.0 $484.003 -25.78%
1506 Zilbercoin $0.0797417 $ 9172219.0 $461.265 88.93%
1507 Bastonet $0.00223277 $ 50000000.0 $458.258 -1.06%
1508 GoldMaxCoin $0.000637934 $ 84078950.0 $374.035 -13.47%
1509 DavorCoin $0.00303018 $ 10438849.0 $367.003 -22.77%
1510 SIGMAcoin $0.0128017 $ $365.78 -7.67%
1511 EA Coin $0.0216897 $ 75206327.0 $345.836 -7.32%
1512 SJWCoin $0.000558192 $ $341.011 6.89%
1513 Storjcoin X $0.776132 $ 500000000.0 $340.334 1.3%
1514 NamoCoin $0.000239225 $ 560211620.0 $330.931 -17.5%
1515 MarxCoin $0.00231251 $ 49312080.0 $327.473 -10.86%
1516 KlondikeCoin $0.0129979 $ $310.669 -18.57%
1517 Qora $0.571748 $ 10000000000.0 $298.168 -5.37%
1518 Utrum $0.0933755 $ 216000054.0 $294.526 -8.5%
1519 Tellurion $0.000412112 $ $290.113 -21.35%
1520 Smoke $0.0570131 $ 13379987.0 $278.022 13.51%
1521 Avoncoin $0.00047845 $ $276.144 -4.59%
1522 HODL Bucks $0.0598063 $ $275.033 7.42%
1523 United Traders Token $0.318967 $ 69403131.0 $267.422 -8.12%
1524 Protean $0.0000425717 $ $254.421 150.39%
1525 EncryptoTel [ETH] $0.0421318 $ 77663987.0 $231.996 1.38%
1526 GrandCoin $0.000239225 $ $189.07 43.08%
1527 SHACoin $0.000877159 $ $177.451 -4.59%
1528 PROUD Money $0.0160281 $ 5711511682.0 $176.899 -15.15%
1529 ZSEcoin $0.00940952 $ 7103529.0 $170.575 -15.98%
1530 SONO $0.643197 $ 473808.0 $160.019 -9.87%
1531 PlexCoin $0.0118653 $ 1000000000.0 $150.268 -8.25%
1532 Francs $0.0260924 $ 5854032.0 $150.207 -4.99%
1533 Donationcoin $0.00151509 $ $149.817 5.63%
1534 Macro $0.199115 $ 2500000.0 $141.703 -10.71%
1535 Tattoocoin (Limited Edition) $3.18967 $ 975608.0 $140.017 8.72%
1536 India Coin $0.000159483 $ 30000000.0 $137.085 -4.59%
1537 High Gain $0.000318967 $ $133.623 20.36%
1538 UNCoin $0.0000797417 $ $129.558 -4.61%
1539 NEO GOLD $0.00175432 $ 75000000.0 $114.828 -8.74%
1540 Dutch Coin $0.00047845 $ $112.318 43.11%
1541 AvatarCoin $0.0424226 $ $95.9516 -3.19%
1542 BT2 [CST] $26.3148 $ $81.9371 -0.13%
1543 First Bitcoin $0.0314182 $ 20707629255.0 $78.7461 -2.51%
1544 Quotient $0.00397285 $ $76.4168 -1.63%
1545 BlazerCoin $0.00238791 $ $73.8258 -9.45%
1546 Magnetcoin $0.139707 $ 6236171.0 $67.9798 -5.05%
1547 CryptCoin $0.0757546 $ 6070409.0 $60.0854 %
1548 Antimatter $0.000239225 $ $59.8177 43.11%
1549 ShellCoin $0.0274311 $ 99026000.0 $57.8937 -16.03%
1550 UR $0.0009569 $ $54.6571 -4.61%
1551 SportsCoin $0.00135561 $ 19800001.0 $51.0832 %
1552 GOLD Reward Token $0.00832102 $ 20000000.0 $49.0616 -6.54%
1553 TurboCoin $0.0000797417 $ $47.2029 -4.59%
1554 Cyder $0.00159483 $ 80000000.0 $46.8722 -9.13%
1555 TopCoin $0.00135561 $ 41643721.0 $45.6004 -4.59%
1556 Primulon $0.000239225 $ $43.3898 -7.92%
1557 Akuya Coin $0.00263148 $ 5202901.0 $41.2976 -15.08%
1558 T-coin $0.000159483 $ $39.1107 90.78%
1559 EDRCoin $0.0688171 $ 3407292.0 $36.2694 -5.49%
1560 Huncoin $0.000637934 $ 43321193.0 $33.9771 -15.19%
1561 Cheapcoin $0.00047845 $ $33.8902 71.63%
1562 Halloween Coin $0.00028806 $ 264678458.0 $31.4867 13.32%
1563 Axiom $0.0110044 $ $31.4504 -4.59%
1564 Wink $0.00054942 $ $30.4474 5.95%
1565 Runners $0.000398708 $ $27.402 21.81%
1566 UGAIN $0.00163789 $ $26.532 -32.44%
1567 BitSerial $0.00494399 $ 28000000.0 $26.3529 -0.25%
1568 SuperNET $106.176 $ 777777.0 $25.1697 -2.63%
1569 Alphabit $28.0042 $ 210000000.0 $21.2747 -4.88%
1570 Bubble $0.0076552 $ 768753.0 $18.158 1.97%
1571 LePen $0.0000797417 $ $17.6294 -4.59%
1572 RoyalCoin $0.00279096 $ 2500124.0 $16.7773 1.17%
1573 Hyper $0.0211315 $ $16.6512 %
1574 UniversalRoyalCoin $0.000487809 $ $15.6166 -5.47%
1575 Cubits $0.00247199 $ 73335366.0 $12.2176 -7.88%
1576 Aseancoin $0.0102867 $ $11.5897 -8.17%
1577 Levocoin $0.000717675 $ $11.5125 43.11%
1578 CoffeeCoin $0.00183406 $ $10.675 -12.22%
1579 RichCoin $0.00422631 $ 5925522.0 $10.1072 -3.98%
1580 TodayCoin $0.000558192 $ $8.79607 -4.61%
1581 Aces $0.000159483 $ $8.07855 %
1582 PokeCoin $0.0000797417 $ $7.97417 -52.3%
1583 Rcoin $0.0000797417 $ $7.97417 -4.59%
1584 Karmacoin $0.0000797417 $ 80810334065.0 $7.82465 -3.95%
1585 FAPcoin $0.000717675 $ 400022341.0 $6.97237 -16.83%
1586 XTD Coin $0.0000797417 $ $6.57869 -4.63%
1587 eREAL $0.000672091 $ 207000000.0 $6.40087 -7.71%
1588 BetaCoin $0.00303018 $ $4.58004 -9.4%
1589 Dashs $0.0224872 $ $4.15191 -2.44%
1590 Wi Coin $0.0009569 $ 100000000.0 $3.19462 -18.24%
1591 Birds $0.000318967 $ $3.18967 27.21%
1592 Pirate Blocks $0.00167458 $ $1.67458 -36.98%
1593 SISA $0.00797417 $ 50000000.0 $1.59483 -4.61%
1594 X2 $0.000239225 $ $1.59475 %
1595 Operand $0.00167458 $ 36309296.0 $1.04669 %
1596 BestChain $0.00310993 $ 20147876.0 $0.936885 %
1597 LandCoin $0.00510347 $ 19003881978.0 $0.875583 -4.59%
1598 STEX $1.04262 $ 100000000.0 $0.835662 -28.35%
1599 Sharkcoin $0.00316308 $ $ -2.96%
1600 EggCoin $0.0222075 $ $ %
1601 Cycling Coin $0.000971542 $ $ %
1602 DeltaCredits $0.206963 $ $ %
1603 Opescoin $0.00173476 $ $ -1.2%
1604 DarkLisk $0.000907511 $ 17888425.0 $ -1.29%
1605 PrismChain $0.00107124 $ $ %
1606 LinkedCoin $0.000251989 $ $ %
1607 Omicron $0.13351 $ 10140044.0 $ %
1608 Regacoin $0.000567575 $ 42403494.0 $ -2.99%
1609 KashhCoin $0.0000849946 $ $ %
1610 Fazzcoin $0.00345062 $ 1052496944.0 $ -3.99%
1611 Bitok $0.0000831602 $ 2000000000.0 $ %
1612 Farstcoin $ $ $ %
1613 ENTCash $0.0249322 $ 600000000.0 $ %
1614 Vcash $ $ 15425532.0 $ %
1615 TechShares $0.320077 $ 646359158.0 $ %