- Home
- Cryptocurrencies List
Cryptocurrencies List
| # |
Name |
Price |
Market Cap |
Circulating Supply |
Volume (24h) |
% 24h |
| 1 |
Bitcoin |
$10793.4916588 |
$192343799082 |
17820350.0 |
$21991454881.5 |
4.84% |
| 2 |
Ethereum |
$227.029188222 |
$24273859620.0 |
106919554.0 |
$7636772256.62 |
0.64% |
| 3 |
XRP |
$0.3134202093 |
$13341231481.0 |
99991588101.0 |
$1293911998.55 |
0.21% |
| 4 |
Litecoin |
$90.2029371734 |
$5654539076.0 |
62686862.0 |
$3199437092.35 |
2.07% |
| 5 |
Bitcoin Cash |
$310.356886918 |
$5553568809.0 |
17894138.0 |
$1925177408.16 |
8.56% |
| 6 |
Tether |
$1.0073025643 |
$3965327564.0 |
4220057493.0 |
$23120537105.5 |
0.65% |
| 7 |
EOS |
$4.2871195158 |
$3958802630.0 |
1020117843.0 |
$1943425667.54 |
1.03% |
| 8 |
Binance Coin |
$28.1165561999 |
$3069638800.0 |
109175490.0 |
$357628551.34 |
-0.5% |
| 9 |
Bitcoin SV |
$129.509446732 |
$2312389326.0 |
17854986.0 |
$422914130.451 |
7.89% |
| 10 |
Stellar |
$0.0870514378 |
$1691145111.0 |
105162759272 |
$234224536.428 |
1.84% |
| 11 |
TRON |
$0.0249225062 |
$1661884358.0 |
99281283754.0 |
$539126409.299 |
0.89% |
| 12 |
Cardano |
$0.058752021 |
$1523267793.0 |
31112483745.0 |
$103746788.717 |
2.02% |
| 13 |
Monero |
$85.2226672908 |
$1457400844.0 |
17101094.0 |
$120482117.161 |
5.79% |
| 14 |
UNUS SED LEO |
$1.4093528176 |
$1408646581.0 |
999498893.0 |
$13110641.4472 |
1.51% |
| 15 |
Dash |
$122.459102498 |
$1092874708.0 |
8924406.0 |
$221583099.296 |
0.75% |
| 16 |
Chainlink |
$2.7317013113 |
$956095459.0 |
1000000000.0 |
$74536746.2989 |
-2.09% |
| 17 |
IOTA |
$0.3068039742 |
$852770937.0 |
2779530283.0 |
$15088929.6629 |
2.92% |
| 18 |
NEO |
$12.033762984 |
$848847573.0 |
100000000.0 |
$400476858.249 |
1.3% |
| 19 |
Cosmos |
$4.1909274451 |
$799161413.0 |
237928231.0 |
$215285415.006 |
12.4% |
| 20 |
Ethereum Classic |
$5.7561147533 |
$644585272.0 |
111982700.0 |
$529385653.185 |
4.71% |
| 21 |
Tezos |
$0.9525229069 |
$628834201.0 |
800683932.0 |
$5965334.95277 |
3.24% |
| 22 |
NEM |
$0.0685305861 |
$616775274.0 |
8999999999.0 |
$40919766.8242 |
10.8% |
| 23 |
Maker |
$573.713488207 |
$573713488.0 |
1000000.0 |
$1823716.48952 |
-2.47% |
| 24 |
Zcash |
$78.9808665893 |
$551292866.0 |
6980081.0 |
$341707146.101 |
1.2% |
| 25 |
Crypto.com Chain |
$0.0684513767 |
$548861267.0 |
100000000000 |
$8003961.79137 |
-4.19% |
| 26 |
Bitcoin Gold |
$28.3840857533 |
$497116709.0 |
17513924.0 |
$19034996.8198 |
2.56% |
| 27 |
Ontology |
$0.9063650922 |
$483323846.0 |
1000000000.0 |
$107073107.393 |
2.05% |
| 28 |
USD Coin |
$1.0036905129 |
$384208781.0 |
383353883.0 |
$116981557.339 |
0.13% |
| 29 |
V Systems |
$0.2165274741 |
$380569658.0 |
3662462942.0 |
$13424686.5282 |
2.33% |
| 30 |
Dogecoin |
$0.0030580543 |
$368104170.0 |
120372020064 |
$37704195.1358 |
1.42% |
| 31 |
Egretia |
$0.0799296054 |
$336402656.0 |
8000000000.0 |
$39814991.9089 |
-1.4% |
| 32 |
VeChain |
$0.0056477492 |
$313194432.0 |
86712634466.0 |
$32671902.1873 |
1.37% |
| 33 |
Basic Attention Token |
$0.2359897496 |
$300416438.0 |
1500000000.0 |
$18238134.5829 |
-1.29% |
| 34 |
Qtum |
$3.1259185656 |
$299684151.0 |
101620768.0 |
$282775222.672 |
3.35% |
| 35 |
Decred |
$29.4740846226 |
$297387732.0 |
10089804.0 |
$2104639.21848 |
4.97% |
| 36 |
TrueUSD |
$1.0033122687 |
$220427502.0 |
219699797.0 |
$174883038.443 |
0.04% |
| 37 |
OmiseGO |
$1.5413480699 |
$216166974.0 |
140245398.0 |
$73839734.1758 |
0.02% |
| 38 |
BitTorrent |
$0.0010166719 |
$215652886.0 |
990000000000 |
$42263452.963 |
3.23% |
| 39 |
Huobi Token |
$4.1318854777 |
$206595100.0 |
500000000.0 |
$74505467.6746 |
1.75% |
| 40 |
ICON |
$0.3912793566 |
$191833076.0 |
800460000.0 |
$13840262.0748 |
26.96% |
| 41 |
HedgeTrade |
$0.6323135971 |
$182355040.0 |
1000000000.0 |
$1084714.27727 |
2.36% |
| 42 |
Paxos Standard Token |
$1.0031814831 |
$172836151.0 |
172288200.0 |
$116386424.971 |
0.15% |
| 43 |
Holo |
$0.0012887868 |
$171685185.0 |
177619433541 |
$11885566.5561 |
-0.87% |
| 44 |
Ravencoin |
$0.0426934015 |
$170142171.0 |
3985210000.0 |
$10154828.7527 |
0.86% |
| 45 |
Komodo |
$1.3817131793 |
$158902502.0 |
115003971.0 |
$6929790.40112 |
1.67% |
| 46 |
Bitcoin Diamond |
$0.821837794 |
$153266912.0 |
189492898.0 |
$3509791.64278 |
0.98% |
| 47 |
0x |
$0.2560783923 |
$153172033.0 |
1000000000.0 |
$27938683.3944 |
15.23% |
| 48 |
Pundi X |
$0.0006411905 |
$150324848.0 |
261834927333 |
$3912258.92743 |
-0.08% |
| 49 |
Lisk |
$1.2670150517 |
$150217771.0 |
133656781.0 |
$6602750.92893 |
0.64% |
| 50 |
Waves |
$1.4956828731 |
$149568287.0 |
100000000.0 |
$31296459.4519 |
6.12% |
| 51 |
ThoreCoin |
$1710.28642621 |
$148257926.0 |
100000.0 |
$204293.366958 |
5.46% |
| 52 |
Bytecoin |
$0.0008020924 |
$147638606.0 |
184066828814 |
$17993.1253875 |
9.26% |
| 53 |
Aurora |
$0.0216539358 |
$141667197.0 |
10000000000.0 |
$7498040.80856 |
11.86% |
| 54 |
DigiByte |
$0.0117676064 |
$141615980.0 |
12034391295.0 |
$2302173.12789 |
3.33% |
| 55 |
HyperCash |
$3.2421392739 |
$141129612.0 |
43529781.0 |
$8915056.11012 |
4.41% |
| 56 |
Augur |
$12.7295027315 |
$140024530.0 |
11000000.0 |
$3573938.08044 |
-1.42% |
| 57 |
Quant |
$11.308985031 |
$136530413.0 |
14612493.0 |
$23257820.5474 |
7.11% |
| 58 |
Nano |
$1.0168237376 |
$135490032.0 |
133248297.0 |
$3878784.61156 |
0.48% |
| 59 |
Qubitica |
$47.628162417 |
$133826720.0 |
10000000.0 |
$72159.1358503 |
4.35% |
| 60 |
KuCoin Shares |
$1.4797269987 |
$131935494.0 |
179162051.0 |
$22710925.3167 |
7.36% |
| 61 |
MonaCoin |
$2.0005255452 |
$131493894.0 |
65729675.0 |
$12441523.7077 |
17.72% |
| 62 |
ABBC Coin |
$0.2436777431 |
$123076901.0 |
1002169570.0 |
$72934680.0515 |
0.68% |
| 63 |
BitShares |
$0.0446828795 |
$122162099.0 |
2733980000.0 |
$3267796.18659 |
7.31% |
| 64 |
Siacoin |
$0.0028768108 |
$119330353.0 |
41480083535.0 |
$1114958.98019 |
2.71% |
| 65 |
Energi |
$6.3640792524 |
$117241477.0 |
18422379.0 |
$830466.716079 |
4.77% |
| 66 |
Lambda |
$0.2319951356 |
$115997568.0 |
6000000000.0 |
$25277346.8011 |
3.39% |
| 67 |
Bytom |
$0.1149518979 |
$115239194.0 |
1407000000.0 |
$26676106.6836 |
4.53% |
| 68 |
Metaverse ETP |
$1.5612226368 |
$112176671.0 |
76125664.0 |
$14615585.3628 |
2.08% |
| 69 |
Insight Chain |
$0.3025642426 |
$105868042.0 |
10000000000.0 |
$9281098.92088 |
-5.53% |
| 70 |
EDUCare |
$0.1179641378 |
$102947855.0 |
1000000000.0 |
$2570257.20567 |
11.89% |
| 71 |
Zilliqa |
$0.0117058698 |
$101693106.0 |
12533042435.0 |
$10749910.3675 |
-0.13% |
| 72 |
Mixin |
$215.621688817 |
$97871479.0 |
1000000.0 |
$1080943.16048 |
5.23% |
| 73 |
Verge |
$0.0061016924 |
$96559861.0 |
15825094679.0 |
$1282020.99961 |
4.62% |
| 74 |
IOST |
$0.0077436787 |
$93032289.0 |
21000000000.0 |
$17773381.9122 |
-0.09% |
| 75 |
THETA |
$0.1064525712 |
$92667250.0 |
1000000000.0 |
$2681247.18745 |
3.38% |
| 76 |
GXChain |
$1.4724986675 |
$88349920.0 |
99781608.0 |
$2939460.45233 |
4.6% |
| 77 |
Dai |
$1.0198658627 |
$87109553.0 |
85412755.0 |
$45988780.7961 |
2.71% |
| 78 |
Aeternity |
$0.3089269451 |
$84766682.0 |
320211648.0 |
$54129371.0135 |
0.3% |
| 79 |
Steem |
$0.2551542055 |
$84239408.0 |
347125062.0 |
$1260829.53415 |
0.85% |
| 80 |
Waltonchain |
$1.94475253 |
$81965412.0 |
70000000.0 |
$7700625.46266 |
-4.57% |
| 81 |
Nash Exchange |
$2.2152199356 |
$80183603.0 |
56296100.0 |
$1028680.95747 |
-0.5% |
| 82 |
Crypto.com |
$5.0422758804 |
$79636854.0 |
31587682.0 |
$4792276.6624 |
2.81% |
| 83 |
VestChain |
$0.0111722039 |
$79081328.0 |
8848000000.0 |
$238368.375786 |
4.71% |
| 84 |
Enjin Coin |
$0.0992394838 |
$77013554.0 |
1000000000.0 |
$3479315.11088 |
0.35% |
| 85 |
MaidSafeCoin |
$0.1635356375 |
$74008447.0 |
452552412.0 |
$364832.804903 |
5.22% |
| 86 |
Zcoin |
$9.2374056667 |
$73314918.0 |
21400000.0 |
$1417256.46377 |
-0.76% |
| 87 |
NEXT |
$1.4493353751 |
$72857028.0 |
973628555.0 |
$9486308.60708 |
-0.46% |
| 88 |
Status |
$0.0207568978 |
$72036477.0 |
6804870174.0 |
$12451638.1468 |
2.76% |
| 89 |
Clipper Coin |
$0.0180844434 |
$68279100.0 |
5000000000.0 |
$41048.0532933 |
-3.18% |
| 90 |
XMax |
$0.0038285976 |
$67285603.0 |
30000000000.0 |
$2808106.8628 |
2.72% |
| 91 |
Santiment Network Token |
$1.0697139042 |
$67028670.0 |
83337000.0 |
$164782.132866 |
17.47% |
| 92 |
Maximine Coin |
$0.0405019649 |
$66787740.0 |
16000000000.0 |
$2707162.47423 |
7.6% |
| 93 |
SOLVE |
$0.2026624734 |
$66294545.0 |
1000000000.0 |
$2229276.46566 |
4.42% |
| 94 |
aelf |
$0.1317760285 |
$65859024.0 |
880000000.0 |
$8677465.13357 |
-2.53% |
| 95 |
Ardor |
$0.0652262233 |
$65160964.0 |
998999495.0 |
$834256.49255 |
-0.55% |
| 96 |
Golem |
$0.0643594478 |
$62071469.0 |
1000000000.0 |
$749784.108701 |
6.17% |
| 97 |
U Network |
$0.0087408485 |
$61185940.0 |
10000000000.0 |
$8903402.2917 |
24.97% |
| 98 |
Dent |
$0.0008377556 |
$60943232.0 |
100000000000 |
$3599863.83813 |
-3.25% |
| 99 |
Electroneum |
$0.0062218885 |
$60579533.0 |
9736518644.0 |
$540685.247626 |
9.03% |
| 100 |
Ren |
$0.0769434492 |
$59228361.0 |
1000000000.0 |
$3745432.62853 |
0.27% |