Cryptocurrencies List

# Name Price Market Cap Circulating Supply Volume (24h) % 24h
1 Bitcoin $4017.00212298 $70728207984.0 17607212.0 $8934792177.7 -0.59%
2 Ethereum $137.55574335 $14493785767.0 105366635.0 $4109194806.54 -0.98%
3 XRP $0.3094800376 $12894800678.0 99991672219.0 $591169074.153 -1.06%
4 Litecoin $60.353845256 $3682935671.0 61022386.0 $2065584877.39 -1.77%
5 EOS $3.6586936733 $3315673278.0 1006245120.0 $1380752916.4 -1.25%
6 Bitcoin Cash $165.196689467 $2922250968.0 17689525.0 $428700846.738 -1.88%
7 Binance Coin $15.7043550553 $2217070024.0 189175490.0 $166417976.507 1.95%
8 Stellar $0.1074019934 $2064836297.0 104822379135 $190441301.309 -1.1%
9 Tether $1.0057830969 $2032394345.0 2580057493.0 $7353594530.77 -0.28%
10 Cardano $0.0616154573 $1597508308.0 31112483745.0 $125258158.304 2.93%
11 TRON $0.0237028645 $1580556119.0 99281283754.0 $394439754.168 3.2%
12 Bitcoin SV $66.4583996133 $1174343049.0 17670348.0 $88419453.4533 -1.85%
13 Monero $53.7966775393 $907733969.0 16873421.0 $82341434.8736 -0.52%
14 IOTA $0.3094500584 $860125808.0 2779530283.0 $10431362.0595 -2.53%
15 Dash $92.1747744067 $802464085.0 8705897.0 $238917368.591 -0.28%
16 Maker $730.250061758 $730250062.0 1000000.0 $1560704.75987 -0.59%
17 Ontology $1.2430512637 $615090646.0 1000000000.0 $74691603.2879 -5.15%
18 NEO $9.2114913694 $598746939.0 100000000.0 $246720241.4 -1.67%
19 Ethereum Classic $4.8216554833 $526507855.0 109196490.0 $193219679.62 -1.61%
20 Tezos $0.7054184748 $467784025.0 788536630.0 $3731567.19747 -6.81%
21 NEM $0.0514408164 $462967347.0 8999999999.0 $13607031.6342 1.55%
22 Zcash $57.0991147906 $351925755.0 6163419.0 $154920217.055 0.78%
23 VeChain $0.0058066187 $322004500.0 86712634466.0 $15207518.6096 -3.64%
24 Crypto.com Chain $0.0661648022 $279765328.0 100000000000 $834105.192235 -1.22%
25 Waves $2.7679864276 $276798643.0 100000000.0 $5453802.87912 -0.77%
26 Basic Attention Token $0.2116753688 $263412382.0 1500000000.0 $16792655.9546 5.6%
27 OmiseGO $1.800197817 $252469460.0 140245398.0 $80116254.1243 4.52%
28 USD Coin $1.0094468802 $247567903.0 245519465.0 $16267070.8713 -0.22%
29 Dogecoin $0.0020682794 $245669755.0 118779774244 $15130675.727 0.26%
30 Qtum $2.6091966418 $233121283.0 101346000.0 $156530420.284 -1.82%
31 Bitcoin Gold $13.120536457 $228480019.0 17513924.0 $9810888.11493 -1.03%
32 TrueUSD $1.0118135278 $205469341.0 203070364.0 $41389119.7446 -0.47%
33 Ravencoin $0.0616669291 $195499274.0 3170245000.0 $114198810.878 37.09%
34 Decred $18.7469077897 $178369179.0 9514592.0 $1613176.01072 -1.33%
35 Lisk $1.5118223894 $174738540.0 130696525.0 $3973748.99398 -0.46%
36 Zilliqa $0.0200252768 $174259353.0 12599999804.0 $16362848.8455 -0.08%
37 Augur $15.6483488755 $172131838.0 11000000.0 $6801395.59098 0.32%
38 DigiByte $0.0145773428 $168910422.0 11587188725.0 $2656994.53391 -0.18%
39 0x $0.2726164187 $159791798.0 1000000000.0 $14686423.9956 -0.37%
40 Chainlink $0.4534498744 $158707456.0 1000000000.0 $2537781.8927 -2.41%
41 Holo $0.0011768921 $156779177.0 177619433541 $5865079.05337 -0.54%
42 ICON $0.321095933 $152008962.0 800460000.0 $10846138.3933 -1.34%
43 Steem $0.4694807737 $144570409.0 324910898.0 $2755156.2241 0.36%
44 BitShares $0.0521937117 $140983044.0 2701150000.0 $5760275.71048 -3.49%
45 Bytecoin $0.0007615313 $140172651.0 184066828814 $175885.959792 1.02%
46 Enjin Coin $0.1807543607 $138640038.0 1000000000.0 $10633280.2161 -3.53%
47 BitTorrent $0.0007937421 $135270316.0 990000000000 $27614888.9417 0.21%
48 Nano $0.9854655064 $131311593.0 133248289.0 $1790806.00138 -1.01%
49 Bitcoin Diamond $0.8490867073 $130552919.0 156756875.0 $1290868.46028 -1.76%
50 Aeternity $0.4801962592 $122456273.0 300833911.0 $33956164.4887 -1.8%
51 Huobi Token $2.4237563508 $121188302.0 500000000.0 $58033527.2945 -2.83%
52 Paxos Standard Token $1.010122201 $119807618.0 118726742.0 $47610065.0451 -0.19%
53 Maximine Coin $0.0723386784 $119286481.0 16000000000.0 $12536485.4607 2.88%
54 Verge $0.0074873087 $118291718.0 15798963736.0 $4760620.46086 -0.58%
55 Komodo $1.0467766871 $117607097.0 112351658.0 $652069.514514 -1.85%
56 Bytom $0.1111972161 $111475128.0 1407000000.0 $4854440.58548 -5.11%
57 Siacoin $0.002716389 $108572036.0 39969252414.0 $2277739.76643 1.47%
58 Pundi X $0.0006216309 $108443914.0 274555193861 $1801238.61341 -0.6%
59 KuCoin Shares $1.1754170485 $105716911.0 179939916.0 $4399761.03372 1.34%
60 IOST $0.0086588051 $104026587.0 21000000000.0 $56901478.7197 -1.19%
61 Aurora $0.0156942347 $102676865.0 10000000000.0 $2351332.13561 7.23%
62 THETA $0.1164459134 $101366481.0 1000000000.0 $5909649.3682 -3.44%
63 Stratis $0.9185987385 $91180965.0 99260930.0 $1034546.2096 0.93%
64 Dai $0.9834916578 $89275532.0 90774061.0 $35856021.044 -0.8%
65 Project Pai $0.0568042666 $82412974.0 1583748000.0 $5890975.97824 -1.19%
66 ABBC Coin $0.1792891618 $82021485.0 1002165510.0 $38320035.4222 -13.1%
67 Status $0.0227900444 $79092480.0 6804870174.0 $6553115.79793 -1.82%
68 Insight Chain $0.2226630158 $77910388.0 10000000000.0 $3197920.08155 1.84%
69 Populous $1.4452611738 $76963404.0 53252246.0 $1651264.00037 0.07%
70 Golem $0.0780867825 $75246141.0 1000000000.0 $1134634.6562 -1.36%
71 Ardor $0.0698676091 $69797706.0 998999495.0 $761538.310565 -1.61%
72 Revain $0.1416304639 $68612878.0 484450000.0 $595529.571557 -0.95%
73 Ark $0.6245486614 $68176540.0 140411294.0 $491818.47941 -1.0%
74 REPO $0.6130958722 $67415168.0 356999900.0 $50270.6312697 1.14%
75 GXChain $1.0615677241 $63694063.0 99628500.0 $15248913.3395 -5.73%
76 Mixin $145.085036582 $63039308.0 1000000.0 $626022.763755 -0.34%
77 Cryptonex $1.130737874 $62966641.0 107135054.0 $9104508.57615 -1.6%
78 Gemini Dollar $1.0090671428 $62851828.0 62287062.0 $16503139.311 -0.25%
79 HyperCash $1.4391228983 $62644704.0 43529781.0 $10105065.779 5.01%
80 Electroneum $0.0063665816 $58287008.0 9155149792.0 $2216909.96903 1.37%
81 MaidSafeCoin $0.1286640836 $58227241.0 452552412.0 $222194.377327 -0.83%
82 Factom $6.1329824467 $57723587.0 9411993.0 $80371.2382079 1.16%
83 WAX $0.0612279888 $57719311.0 1850000000.0 $295096.677578 -0.23%
84 Decentraland $0.0528385779 $55487984.0 2644403343.0 $3751469.00039 4.84%
85 Loom Network $0.0719216472 $54910266.0 1000000000.0 $1333211.01573 -1.56%
86 QASH $0.1546987116 $54144549.0 1000000000.0 $184843.115252 -1.95%
87 Digitex Futures $0.0712498115 $52546736.0 1000000000.0 $845799.598069 -2.13%
88 Waltonchain $1.2588301416 $51621804.0 70000000.0 $2594089.85189 -0.1%
89 Loopring $0.0619677934 $51368465.0 1374955752.0 $1174946.98057 -0.92%
90 Crypto.com $3.1981211843 $50510586.0 31587682.0 $1178170.47775 -2.49%
91 Qubitica $17.7059068347 $49579766.0 10000000.0 $81203.4360871 -0.46%
92 aelf $0.1713574139 $47980076.0 300000000.0 $4401728.76123 -1.65%
93 PIVX $0.8427805088 $47854060.0 56781166.0 $662610.349054 0.07%
94 ThoreCoin $546.627649368 $47384976.0 100000.0 $88378.6892827 -1.74%
95 Zcoin $6.6949275588 $47255713.0 21400000.0 $1020104.52847 -2.84%
96 Power Ledger $0.1136215732 $45088336.0 1000000000.0 $3457093.81276 6.11%
97 MOAC $0.7025559694 $43883988.0 151205864.0 $55119.8637037 1.3%
98 Wanchain $0.4103062784 $43555034.0 210000000.0 $4108144.71071 -0.53%
99 Polymath $0.1231977322 $42923649.0 1000000000.0 $21388112.696 22.79%
100 Nexo $0.075931383 $42521575.0 1000000000.0 $5903440.91117 -3.01%