Cocorate
World currencies Cryptocurrencies
  1. Home
  2. Cryptocurrencies List

Cryptocurrencies List

# Name Price Market Cap Circulating Supply Volume (24h) % 24h
1 Bitcoin $9,431.79 $173,437,330,335 18388587 BTC $36,910,584,103 1.20%
2 Ethereum $219.42 $24,383,308,608 111127457.374 ETH $14,101,673,221 4.72%
3 Tether $1.00 $8,805,374,285 9079177441.54 USDT $41,831,293,827 -0.14%
4 XRP $0.198055 $8,736,791,332 99990976125 XRP $1,598,513,235 0.57%
5 Bitcoin Cash $237.06 $4,366,684,038 18420337.5 BCH $3,555,354,997 1.48%
6 Bitcoin SV $189.79 $3,495,828,346 18418989.581923 BSV $1,600,546,605 1.02%
7 Litecoin $44.63 $2,893,590,820 64837222.812766 LTC $2,842,675,089 1.22%
8 Binance Coin $16.88 $2,625,035,113 179883948.9 BNB $311,103,054 1.78%
9 EOS $2.62 $2,444,409,603 1019734633.6818 EOS $2,170,172,284 2.41%
10 Tezos $2.85 $2,028,931,577 712102466.44759 XTZ $112,700,982 4.80%
11 Cardano $0.063533 $1,647,230,784 31112483745 ADA $495,210,567 11.14%
12 Chainlink $4.01 $1,402,577,406 1000000000 LINK $352,950,109 3.06%
13 Crypto.com Coin $0.080263 $1,376,598,002 100000000000 CRO $30,295,131 0.92%
14 Stellar $0.067253 $1,361,864,062 50001803848.872 XLM $468,381,903 0.72%
15 Monero $66.57 $1,170,106,690 17577882.553761 XMR $95,999,480 3.03%
16 UNUS SED LEO $1.17 $1,168,365,155 999498892.9 LEO $13,039,106 1.23%
17 TRON $0.015007 $1,000,682,401 99281283754.3 TRX $1,403,034,683 1.32%
18 Huobi Token $3.98 $876,344,221 500000000 HT $118,365,103 0.39%
19 Ethereum Classic $7.14 $830,841,267 116313299 ETC $1,498,994,198 5.65%
20 USD Coin $1.00 $739,552,207 745066841.2 USDC $475,645,672 0.06%
21 Neo $10.16 $716,597,495 100000000 NEO $404,527,247 0.39%
22 Dash $74.13 $705,383,725 9515976.5451462 DASH $576,706,611 0.30%
23 HedgeTrade $2.15 $621,007,819 1000000000.05 HEDG $269,992 3.25%
24 IOTA $0.199802 $555,355,547 2779530283 MIOTA $14,458,829 1.18%
25 Cosmos $2.67 $509,238,018 237928230.82159 ATOM $107,091,534 2.27%
26 Zcash $46.76 $432,995,742 9260343.75 ZEC $193,973,245 0.44%
27 NEM $0.041152 $370,366,488 8999999999 XEM $9,748,152 1.33%
28 Ontology $0.514243 $357,011,152 1000000000 ONT $84,425,945 0.51%
29 Maker $351.57 $353,533,813 1005576.7463346 MKR $2,807,200 1.03%
30 Dogecoin $0.002525 $315,013,005 124765051589.34 DOGE $219,213,168 -0.07%
31 OKB $5.19 $311,698,576 300000000 OKB $176,532,757 3.17%
32 Basic Attention Token $0.211850 $309,724,759 1500000000 BAT $89,518,467 1.21%
33 VeChain $0.005486 $304,212,833 86712634466 VET $191,988,875 3.68%
34 THETA $0.319893 $278,468,098 1000000000 THETA $103,114,352 -9.50%
35 FTX Token $2.92 $275,536,567 345289315.09632 FTT $3,214,892 1.55%
36 Paxos Standard $1.00 $244,991,183 249952064.83 PAX $112,836,825 -0.05%
37 DigiByte $0.018377 $242,341,466 13187152069.307 DGB $13,498,778 1.21%
38 OmiseGO $1.62 $227,396,813 140245398.24513 OMG $166,151,263 -0.01%
39 0x $0.336832 $220,667,890 1000000000 ZRX $54,477,726 -0.21%
40 Hedera Hashgraph $0.044268 $194,932,819 50000000000 HBAR $30,629,532 -4.88%
41 ICON $0.354785 $193,656,504 800460000 ICX $38,250,488 0.74%
42 Binance USD $1.00 $183,758,536 183702199.55 BUSD $121,070,357 0.07%
43 Algorand $0.228172 $171,141,222 3281324471.6692 ALGO $42,472,479 4.07%
44 Enjin Coin $0.203507 $166,829,391 1000000000 ENJ $28,618,493 -2.74%
45 Decred $14.38 $166,140,335 11551856.862591 DCR $87,401,518 0.45%
46 Qtum $1.67 $161,959,267 102453544 QTUM $373,096,605 0.36%
47 Bitcoin Gold $9.06 $158,689,023 17513923.589 BTG $38,314,135 0.91%
48 Lisk $1.20 $148,901,256 139907778 LSK $4,075,376 0.60%
49 Augur $12.68 $139,442,505 11000000 REP $11,146,263 -0.16%
50 Synthetix Network Token $0.745860 $138,548,185 186994359.01101 SNX $2,957,108 -2.41%
51 TrueUSD $0.999744 $135,947,791 135982618.32 TUSD $107,109,582 -0.05%
52 Hyperion $0.426896 $135,226,164 10000000000 HYN $34,413,605 2.89%
53 Ravencoin $0.020534 $128,626,575 6264065000 RVN $15,389,058 0.80%
54 Zilliqa $0.012128 $123,267,908 13455211648.041 ZIL $37,200,188 -3.76%
55 Kyber Network $0.682052 $122,698,213 210728530.82319 KNC $84,378,075 1.98%
56 Multi-collateral DAI $0.998712 $121,700,804 122445249.02564 DAI $9,410,242 -0.59%
57 HUSD $1.00 $120,486,150 120313027.75045 HUSD $26,201,710 -0.03%
58 Nano $0.898206 $119,684,422 133248297.197 NANO $6,028,641 2.73%
59 Waves $1.09 $111,449,107 102059044 WAVES $28,724,934 1.66%
60 MonaCoin $1.68 $110,523,821 65729674.871168 MONA $7,829,224 -0.31%
61 Bitcoin Diamond $0.575296 $107,288,640 189492897.953 BCD $11,359,178 1.82%
62 ZB Token $0.228944 $106,067,245 2100000000 ZB $9,250,931 0.33%
63 Siacoin $0.002358 $98,601,237 41817047634 SC $2,084,234 0.80%
64 Status $0.027107 $94,075,260 6804870174 SNT $22,817,936 0.14%
65 Holo $0.000556 $91,744,388 177619433541.14 HOT $8,139,436 0.76%
66 Electroneum $0.008822 $89,237,963 10114981623.56 ETN $1,679,435 2.10%
67 Flexacoin $0.003192 $88,245,221 27647916667 FXC $82,996.71 2.04%
68 Matic Network $0.025641 $88,039,099 10000000000 MATIC $68,585,517 4.56%
69 MCO $5.52 $87,131,288 31587682.363206 MCO $56,151,199 0.62%
70 DxChain Token $0.001610 $80,494,283 100000000000 DX $257,399 1.61%
71 KuCoin Shares $0.982158 $79,800,651 171250284 KCS $8,186,307 -0.42%
72 Hive $0.270239 $79,187,428 376397694.062 HIVE $3,286,850 -1.98%
73 Ren $0.088598 $76,524,916 999999632.80375 REN $6,023,551 -3.22%
74 Steem $0.206858 $76,014,557 384446381.173 STEEM $3,953,870 -0.07%
75 Nexo $0.133634 $74,835,097 1000000000 NEXO $4,572,825 9.76%
76 Bytom $0.068591 $73,563,909 1593780412.5 BTM $24,160,484 1.40%
77 Energi $2.49 $73,238,103 29375385.613913 NRG $1,206,327 2.25%
78 Quant $6.01 $72,530,094 14612493.080826 QNT $22,894,387 3.63%
79 Nervos Network $0.004118 $71,791,026 27594862342.21 CKB $5,627,125 -0.07%
80 Komodo $0.598388 $71,786,985 119967222.06539 KMD $3,365,160 0.80%
81 Unibright $0.480735 $71,434,862 150000000 UBT $27,387,139 -5.95%
82 Aave $0.052863 $68,721,647 1299999941.7032 LEND $2,662,008 0.21%
83 Seele-N $0.097596 $68,277,735 1000000000 SEELE $16,116,285 2.83%
84 Verge $0.004005 $65,201,652 16281163543.363 XVG $1,595,502 -0.59%
85 Blockstack $0.147674 $64,748,464 672379630.00477 STX $4,285,321 7.73%
86 ABBC Coin $0.112463 $62,464,002 1003278750.0109 ABBC $32,598,630 -1.61%
87 BitTorrent $0.000292 $61,923,878 990000000000 BTT $77,632,414 2.43%
88 BitShares $0.022308 $61,336,774 2749520000 BTS $9,649,394 0.79%
89 SOLVE $0.173587 $59,069,436 1000000000 SOLVE $6,385,939 -6.18%
90 Numeraire $23.24 $58,697,170 10979914.298812 NMR $1,201,550 -7.60%
91 Terra $0.200661 $57,743,256 995859074.22459 LUNA $6,631,822 1.42%
92 HyperCash $1.27 $56,875,282 44630045.617052 HC $24,230,043 -1.16%
93 MaidSafeCoin $0.122356 $55,372,543 452552412 MAID $214,200 2.32%
94 Horizen $5.96 $54,656,988 9169687.5 ZEN $5,100,430 0.89%
95 IOST $0.004471 $53,716,025 21000000000 IOST $38,573,585 -0.37%
96 Decentraland $0.039026 $53,457,845 2197545518.5342 MANA $17,031,601 -1.84%
97 WAX $0.043680 $50,989,632 3661494939.8746 WAXP $2,445,880 -1.57%
98 Golem $0.049720 $48,945,755 1000000000 GNT $12,898,896 -1.66%
99 Bancor $0.698371 $48,291,321 69148553.570998 BNT $94,716,993 29.32%
100 v.systems $0.023935 $47,970,596 3919058458 VSYS $4,717,094 0.12%
101 Loopring $0.045106 $47,499,237 1374513896.6908 LRC $7,634,833 3.23%
102 Zcoin $4.63 $47,346,843 21400000 XZC $24,520,310 1.96%
103 Crypterium $0.474609 $47,244,259 99543586.041873 CRPT $405,833 0.91%
104 aelf $0.086584 $47,143,463 879999999.98647 ELF $23,720,674 1.52%
105 CyberVein $0.044433 $47,117,271 2147483648 CVT $3,987,913 4.60%
106 Chiliz $0.010188 $46,531,473 8888888888 CHZ $7,016,791 2.78%
107 PAX Gold $1,735.73 $46,331,486 26692.849 PAXG $637,582 0.06%
108 Bytecoin $0.000251 $46,141,604 184066828814.06 BCN $50,533.12 1.65%
109 Celsius $0.192643 $46,015,272 695658160.967 CEL $471,154 3.74%
110 Ardor $0.045833 $45,786,668 998999495 ARDR $2,717,616 0.06%
111 BHEX Token $0.157231 $44,708,181 1446399044.1116 BHT $989,772 0.01%
112 Streamr $0.063506 $43,141,630 987154514 DATA $1,375,338 -3.97%
113 Ripio Credit Network $0.082901 $42,349,919 999942647.35309 RCN $595,445 3.63%
114 ReddCoin $0.001456 $41,950,080 28808713173.789 RDD $226,586 -2.92%
115 Aion $0.097177 $40,818,999 420047526 AION $3,868,318 2.80%
116 Theta Fuel $0.010612 $40,732,816 5000000000 TFUEL $76,335,596 -3.63%
117 RSK Infrastructure Framework $0.066583 $40,079,238 1000000000 RIF $3,874,517 1.29%
118 Aeternity $0.125272 $39,009,017 357216665.49932 AE $11,881,686 2.65%
119 Digitex Futures $0.044628 $37,868,566 1000000000 DGTX $1,531,224 0.16%
120 Power Ledger $0.088296 $37,163,675 999785291 POWR $2,383,604 1.18%
121 WaykiChain $0.192094 $36,305,826 210000000 WICC $2,809,078 -5.58%
122 STASIS EURO $1.11 $35,375,933 31979207 EURS $665,969 0.74%
123 Insolar $0.865096 $34,603,836 1000000000 XNS $1,834,830 -3.80%
124 Thunder Token $0.006343 $34,595,774 10000000000 TT $18,349,366 0.10%
125 Aragon $1.05 $33,859,470 39609523.809524 ANT $274,438 7.33%
126 Divi $0.019730 $33,584,295 1702224366.3522 DIVI $287,085 8.01%
127 Pundi X $0.000142 $33,375,001 258585117895.87 NPXS $1,686,992 -0.36%
128 GXChain $0.511208 $33,228,543 99898145.30746 GXC $16,978,197 -1.37%
129 Stratis $0.328307 $32,770,530 99816874.170045 STRAT $769,221 1.88%
130 Kava $0.942658 $31,411,004 106111049.72182 KAVA $11,326,646 5.86%
131 Gatechain Token $0.472022 $30,929,501 300000000 GT $17,408,452 0.12%
132 IoTeX $0.005687 $30,710,279 10000000000 IOTX $12,759,043 5.12%
133 Swipe $0.452148 $29,833,991 299969952.87891 SXP $2,248,057 -5.97%
134 iExec RLC $0.372503 $29,826,628 86999784.986845 RLC $557,296 -0.69%
135 Elastos $1.62 $29,801,878 36133628.766981 ELA $4,400,630 10.57%
136 Band Protocol $1.42 $29,173,938 100000000 BAND $8,095,037 0.04%
137 NULS $0.290318 $28,255,279 109402203.24238 NULS $34,305,293 8.87%
138 XinFin Network $0.004865 $28,159,639 15000000000 XDCE $3,699,546 3.60%
139 TomoChain $0.396785 $28,098,585 100000000 TOMO $11,505,886 -1.28%
140 MX Token $0.145714 $27,562,213 669837948.4 MX $5,016,328 1.13%
141 Ocean Protocol $0.077902 $27,275,387 613099141 OCEAN $3,860,991 -2.10%
142 Cortex $0.107894 $26,966,880 299792458 CTXC $27,954,382 0.88%
143 Orbs $0.012323 $26,351,292 10000000000 ORBS $1,058,746 -6.24%
144 Huobi Pool Token $0.005262 $26,273,778 9846451601.766 HPT $1,288,719 0.11%
145 Gnosis $23.78 $26,272,009 10000000 GNO $141,418 2.86%
146 Ark $0.213559 $25,893,236 149717192 ARK $1,412,020 0.24%
147 Project Pai $0.016850 $24,717,081 1676643000 PAI $572,069 2.27%
148 Waltonchain $0.350622 $24,421,414 70000000 WTC $11,572,488 4.73%
149 12Ships $0.004804 $23,508,207 4996980813.01 TSHP $465,312 -3.67%
150 Xensor $0.021433 $23,381,205 5000000000 XSR $8,479,565 -4.83%
151 Dragonchain $0.097547 $23,257,424 433494437 DRGN $272,522 -6.09%
152 Acute Angle Cloud $0.092957 $23,239,358 1000000000 AAC $4,393,300 10.94%
153 Wirex Token $0.010034 $23,083,707 10000000000 WXT $1,958,727 -0.48%
154 Beam $0.367630 $23,038,116 62666640 BEAM $47,203,631 1.11%
155 Wanchain $0.184844 $22,902,189 210000000 WAN $950,436 2.55%
156 Nash Exchange $0.966746 $22,663,024 50000000 NEX $1,643,459 1.80%
157 Super Zero $0.084990 $22,481,647 644153319 SERO $9,608,942 1.37%
158 Enigma $0.300411 $22,481,603 150000000 ENG $2,077,274 0.96%
159 TrueChain $0.281799 $22,424,339 100000000 TRUE $44,837,707 0.62%
160 Reserve Rights $0.003225 $22,088,816 100000000000 RSR $2,724,598 0.85%
161 Storj $0.134102 $21,616,808 424999998.00001 STORJ $97,934,374 -4.32%
162 FunFair $0.003287 $21,528,211 10999873621.398 FUN $841,207 -2.46%
163 SwissBorg $0.030338 $21,384,454 1000000000 CHSB $121,750 1.82%
164 Grin $0.489642 $21,056,842 43004580 GRIN $14,962,974 -1.93%
165 Eidoo $0.288693 $20,686,109 87988750.565898 EDO $2,674,416 2.42%
166 Elrond $0.002138 $20,600,309 19999999900 ERD $4,023,289 -2.38%
167 Metal $0.306579 $20,075,964 66588888 MTL $3,746,146 -1.45%
168 BORA $0.029215 $19,606,535 1205750000 BORA $1,458,747 -1.12%
169 Fusion $0.422338 $18,909,797 62343812.6487 FSN $6,181,406 0.23%
170 BHPCoin $0.924443 $18,653,015 52881277.67 BHP $8,705,817 3.88%
171 Aidos Kuneen $0.742934 $18,573,361 25000000 ADK $2,141,588 -7.76%
172 Tachyon Protocol $0.069591 $18,571,076 1000000000 IPX $801,736 1.75%
173 Nebulas $0.343271 $17,833,800 71490768.08702 NAS $8,153,582 2.93%
174 Ignis $0.023284 $17,722,726 999449694 IGNIS $2,135,811 -1.89%
175 Harmony $0.003848 $17,690,495 12600000000 ONE $4,873,953 -3.43%
176 DAD $0.265450 $17,639,958 1000000000 DAD $3,091,026 10.22%
177 Polymath $0.034072 $17,522,210 1000000000 POLY $3,203,755 1.91%
178 PIVX $0.306350 $17,394,918 56781165.992094 PIVX $1,278,463 4.33%
179 Factom $1.89 $17,211,908 9085203.73 FCT $430,385 6.80%
180 Populous $0.322988 $17,199,846 53252246 PPT $1,840,413 1.03%
181 Loom Network $0.017549 $16,998,833 1000000000 LOOM $5,575,538 1.72%
182 Civic $0.024150 $16,180,668 1000000000 CVC $13,225,178 -1.73%
183 Dent $0.000198 $16,147,483 100000000000 DENT $769,081 -5.67%
184 Vertcoin $0.289676 $15,918,912 54954122 VTC $403,217 -3.08%
185 WINk $0.000081 $15,858,087 999000000000 WIN $1,897,756 -1.48%
186 Fetch.ai $0.022095 $15,849,123 1152997575 FET $3,249,820 2.07%
187 BOSAGORA $0.055787 $15,738,709 450000000 BOA $715,913 0.83%
188 Kusama $6.17 $15,554,594 9203943.58244 KSM $2,301,765 2.73%
189 Telcoin $0.000329 $15,536,374 100000000000 TEL $105,815 -5.43%
190 Tierion $0.036240 $15,528,186 1000000000 TNT $1,137,727 1.22%
191 Syscoin $0.026412 $15,504,696 587024549.27995 SYS $526,078 -0.67%
192 Aurora $0.002315 $15,147,373 10000000000 AOA $764,945 8.30%
193 Newton $0.000734 $15,093,537 98823661261.46 NEW $1,394,353 -6.09%
194 ILCoin $0.031432 $14,922,553 1428446407.4355 ILC $127,745 0.52%
195 BitKan $0.002323 $14,697,153 10000000000 KAN $2,135,347 0.37%
196 WazirX $0.136778 $14,690,683 1000000000 WRX $9,244,764 -1.91%
197 Travala.com $0.385406 $14,548,147 61242960 AVA $656,765 -3.44%
198 Storm $0.001859 $14,437,646 9999999900 STORM $8,125,302 14.69%
199 Gas $1.41 $14,293,269 17190378 GAS $17,751,095 -1.91%
200 LBRY Credits $0.036731 $13,627,057 670638027 LBC $482,028 -4.41%
201 Innovative Bioresearch Classic $2.07e-9 $126,698,220,872 6.1298985898937E+19 INNBCL 0 0.00%
202 TAGZ5 $7.24 $2,792,947,391 500000000 TAGZ5 $1.21 4.70%
203 HEX $0.004898 $904,133,288 187865182449.91 HEX $1,820,996 2.80%
204 TNC Coin $0.252313 $582,950,764 1000000000000 TNC $4,706,597 0.95%
205 MINDOL $2.98 $508,198,855 240000000 MIN $141,015 8.12%
206 Counos X $19.87 $351,778,040 18402729 CCXX $420,091 -1.97%
207 INO COIN $1.87 $336,675,390 1000000000 INO $410,041 0.77%
208 PlayFuel $0.412023 $206,011,405 10000000000 PLF $7,899,635 0.22%
209 BitBay $0.199823 $202,250,138 1012146906.1856 BAY $84,228.02 -11.03%
210 Metaverse Dualchain Network Architecture $0.013184 $167,193,865 100000000000 DNA $9,211,165 -11.19%
211 MimbleWimbleCoin $18.55 $163,713,375 10550212.25694 MWC $20,071,156 4.19%
212 Insight Chain $0.462356 $161,779,501 10000000000 INB $255.33 1.18%
213 ThoreCoin $1,831.32 $158,749,591 100000 THR $29,045.95 1.17%
214 Elamachain $0.264799 $149,858,663 10000000000 ELAMA $2,377,092 -1.56%
215 VestChain $0.014804 $130,990,131 8848000000 VEST $43,953.57 1.73%
216 Baer Chain $0.698733 $121,579,538 580000000 BRC $10,891.00 31.01%
217 Advanced Internet Blocks $0.004617 $111,796,800 31413254179.6 AIB $22,377.99 -15.69%
218 GlitzKoin $0.409246 $101,288,149 998999327.9096 GTN $944,721 1.47%
219 Cryptonex $1.73 $96,328,452 107135053.92192 CNX $1,376,378 -0.60%
220 Bloomzed Token $4.78 $95,660,908 100000000 BZT $225,035 -2.53%
221 Homeros $0.433218 $92,920,533 10000000000 HMR $1,680,167 -0.40%
222 Bitball Treasure $200.58 $90,259,744 1000000 BTRS $817.48 4.71%
223 botXcoin $0.052776 $86,135,694 5000000000 BOTX $863,726 4.80%
224 Mixin $149.81 $77,143,926 1000000 XIN $5,014,095 -2.76%
225 Counos Coin $4.93 $73,140,690 16986059.7247 CCA $212,629 0.13%
226 Centrality $0.084363 $71,802,016 1200000000 CENNZ $83,040.27 1.84%
227 Velas $0.051286 $68,866,770 2073891831.4987 VLX $706,292 -1.07%
228 CRYPTOBUCKS $0.017182 $67,558,835 8534139361.3 CBUCKS $580,118 -5.29%
229 QCash $0.141149 $64,928,419 10000000000 QC $902,548,862 0.43%
230 Beldex $0.063620 $62,361,865 1400222610.4674 BDX $251,626 -0.86%
231 ERC20 $0.053873 $61,128,906 12999999996.04 ERC20 $90,410.02 0.39%
232 Poseidon Network $0.028226 $60,767,786 21000000000 QQQ $434,987 -0.18%
233 NewYork Exchange $8.84 $54,899,409 371740650.98397 NYE $3,658,973 -4.30%
234 BitcoinHD $8.27 $50,304,121 6339465 BHD $7,132,155 -5.54%
235 Idea Chain Coin $2.28 $48,363,756 55000000 ICH $922,402 -12.49%
236 Sologenic $0.240636 $48,127,679 399997894.2274 SOLO $2,669,383 -2.31%
237 Folgory Coin $2.99 $47,483,455 100000000 FLG $1,324,389 7.57%
238 Joule $0.045230 $45,705,069 200000000000 JUL 0 0%
239 Tap $0.086851 $45,058,411 10000000000 XTP $497,443 0.39%
240 WhiteCoin $0.178063 $44,548,505 250183629.19257 XWC $4,028,605 -1.42%
241 STEM CELL COIN $0.138045 $44,265,218 5000000000 SCC $505,478 5.29%
242 Tratin $0.000384 $42,997,850 144287391827.44 TRAT $133.35 34.72%
243 Bankera $0.001738 $42,793,439 25000000000 BNK $9,596.70 -6.73%
244 Breezecoin $0.421534 $42,153,445 200000000 BRZE $412,181 -2.59%
245 Bitbook Gambling $0.108610 $38,848,492 730756054.4 BXK $194,575 -13.99%
246 inSure $0.010868 $38,625,456 88000000000 SURE $33,493.99 2.07%
247 Massnet $0.521632 $38,097,422 73035083.957658 MASS $5,733,624 5.55%
248 PRIZM $0.023171 $36,719,030 6000000000 PZM $458,715 4.18%
249 Handshake $0.129385 $35,570,385 274918004.99203 HNS $3,970,749 -2.67%
250 Rocket Pool $3.43 $35,269,308 17922514.606585 RPL $927,638 38.94%
251 Buggyra Coin Zero $0.016939 $34,059,637 10000000000 BCZERO $1,619.48 5.71%
252 FABRK $0.006839 $32,787,934 55000000000 FAB $459,567 0.00%
253 SynchroBitcoin $0.429968 $30,330,974 1000000000 SNB $206,031 15.57%
254 Vitae $1.53 $29,760,837 19731055.979569 VITAE $372,871 0.80%
255 Baz Token $26.32 $28,677,982 2500000 BAZT $108,982 151.28%
256 USDK $0.996950 $28,512,848 28600072 USDK $82,990,526 -0.07%
257 Qubitica $34.44 $27,847,405 10000000 QBIT $178,178 4.77%
258 BTU Protocol $0.297715 $26,798,835 100000000 BTU $231,771 7.22%
259 ThoreNext $1.22 $26,421,149 210000000 THX $6,435.31 10.73%
260 PLATINCOIN $5.24 $26,217,946 600386035.22624 PLC $612,855 -1.71%
261 Egoras $0.000397 $25,870,667 98351147860.129 EGR $125,661 131.21%
262 BitMax Token $0.038421 $25,381,569 780615274 BTMX $2,240,475 2.48%
263 UNI COIN $0.422852 $25,375,121 1000000000 UNI 0 0.00%
264 XeniosCoin $0.314812 $23,965,124 100333740 XNC $49,656.89 -0.99%
265 PlayChip $0.001646 $23,053,610 50000000000 PLA $651.80 80.90%
266 BigONE Token $0.002432 $22,982,723 13234586652 ONE $2,535,630 1.37%
267 AgaveCoin $0.058118 $22,702,054 35000000000 AGVC $35,922.13 0.76%
268 GAPS $2.23 $22,272,962 100000000 GAP $2,972,512 -3.92%
269 1irstcoin $0.604847 $21,940,800 100000000 FST $41,077.36 3.04%
270 Cryptoindex.com 100 $0.337871 $21,086,362 300000000 CIX100 $5,089.37 -3.65%
271 Dynamic Trading Rights $0.013340 $20,742,747 2569187383 DTR $43,104.37 1.40%
272 Ethereum Meta $0.000415 $20,733,411 99000000000 ETHM $513.83 1.52%
273 Ecoreal Estate $0.098420 $20,561,935 1000000000 ECOREAL $498.03 -21.01%
274 Ultiledger $0.016002 $20,534,024 4500000000 ULT $1,394,591 0.96%
275 CRYPTO20 $0.502619 $20,254,341 40656081.980167 C20 $300.55 9.17%
276 ZEON $0.000778 $19,941,299 50000000000 ZEON $48,914.35 17.33%
277 Karatgold Coin $0.004157 $19,081,742 12000000000 KBC $1,949,838 5.82%
278 THORChain $0.118930 $18,842,407 500000000 RUNE $224,265 14.07%
279 Loki $0.379360 $18,239,231 48078924 LOKI $44,823.06 3.42%
280 LuckySevenToken $0.277339 $18,190,744 8000000000 LST $1,056,903 1.83%
281 Jewel $0.331938 $18,160,379 300000000 JWL $361.83 0.31%
282 NEXT $0.436816 $17,687,477 116503818.44416 NET $315,389 0.93%
283 Asch $0.183255 $17,107,814 114855331 XAS $4,803,551 23.18%
284 DeviantCoin $0.619305 $16,857,758 27225433.896014 DEV $202,554 -12.94%
285 Hellenic Coin $0.240402 $16,742,040 69641957 HNC $370,554 -11.00%
286 ExtStock Token $0.027602 $16,605,179 1000000000 XT 0 0.00%
287 Bitcoin 2 $0.945006 $16,401,933 17356434.195 BTC2 $1,174.27 6.03%
288 BitForex Token $0.003824 $16,264,914 10000000000 BF $6,003,741 1.42%
289 CasinoCoin $0.000401 $16,012,494 39999990910.5 CSC $35,974.60 -0.48%
290 Uquid Coin $1.56 $15,589,388 40000000 UQC $4,983,444 55.28%
291 ZBG Token $0.055436 $15,491,410 500000000 ZT $3,168,906 1.77%
292 General Attention Currency $1.54 $15,427,581 150000000 XAC 0 0.00%
293 Envion $0.120527 $15,358,170 127425493.56223 EVN $46.24 -6.03%
294 Bit-Z Token $0.113049 $14,496,548 677699077 BZ $6,014,040 -0.59%
295 Bonorum $42.78 $14,304,891 484493.71364476 BONO $195,045 -35.95%
296 MicroBitcoin $0.000076 $14,266,817 188777000000 MBC $5,196.20 7.16%
297 Obyte $18.72 $13,975,369 1000000 GBYTE $2,139.66 1.40%
298 VideoCoin $0.119898 $13,745,357 265000000 VID $387,841 -3.12%
299 EDC Blockchain $0.005061 $13,516,335 5330754414.894 EDC $10,342.28 -0.10%
300 Function X $0.060646 $13,321,613 378604525.46289 FX $269,438 2.24%
301 FIBOS $0.012322 $13,104,008 1067661142.2068 FO $728,124 0.02%
302 Orchid $0.198527 $13,064,501 1000000000 OXT $3,394,127 -2.76%
303 MEXC Token $0.014091 $13,059,265 1418814162.9614 MEXC $29,703.45 4.30%
304 TrustVerse $0.038526 $13,009,345 1000000000 TRV $2,529,145 -11.89%
305 Chimpion $0.409369 $12,988,223 100000000000 BNANA $442,463 3.92%
306 Veritaseum $6.04 $12,981,871 100000000 VERI $2,765.07 12.98%
307 Dragon Coins $0.036232 $12,632,584 442695970.07088 DRG $10,864.31 -3.27%
308 Groestlcoin $0.167622 $12,596,365 75147348.887366 GRS $728,301 -3.04%
309 MovieBloc $0.001725 $12,437,943 30000000000 MBL $6,432,250 -7.17%
310 Cindicator $0.006203 $12,406,823 2000000004.6079 CND $192,412 1.54%
311 Wrapped Bitcoin $9,463.78 $12,277,988 1297.36583215 WBTC $331,343 1.41%
312 Blocknet $1.78 $12,225,875 6852610.9242015 BLOCK $25,101.63 22.40%
313 Apollo Currency $0.000832 $12,215,189 21165096531 APL $575,734 6.37%
314 Ultra $0.048328 $12,164,159 1000000000 UOS $126,475 -1.81%
315 CONTRACOIN $0.967945 $12,026,983 100000000 CTCN $25,377.13 5.32%
316 Constellation $0.009476 $12,005,731 3711998690.36 DAG $143,987 4.53%
317 IoT Chain $0.136201 $11,878,700 100000000 ITC $16,817,747 31.42%
318 Nexus $0.181460 $11,735,381 64671957.142437 NXS $68,993.76 1.47%
319 Neutrino Dollar $0.996701 $11,650,214 11688771.943917 USDN $2,700,762 -0.07%
320 Nxt $0.011659 $11,647,702 998999941.50769 NXT $1,096,352 1.08%
321 CryptalDash $0.011538 $11,537,804 1000000000 CRD $4,123,556 -1.45%
322 Unobtanium $56.58 $11,439,795 202200.94151896 UNO $436.04 0.86%
323 Lambda $0.017837 $11,362,268 6000000000 LAMB $47,641,866 4.83%
324 Propy $0.161729 $11,337,298 100000000 PRO $195,205 -0.35%
325 Machine Xchange Coin $0.004563 $11,304,520 2642132373 MXC $1,815,874 0.36%
326 MediBloc $0.004379 $11,119,576 8189856988.0697 MED $1,833,749 5.47%
327 COTI $0.022228 $11,094,029 2000000000 COTI $2,981,739 -6.36%
328 Emirex Token $0.447881 $11,090,198 500000000 EMRX $52,273.44 5.72%
329 QASH $0.031332 $10,966,209 1000000000 QASH $275,106 -3.59%
330 Contentos $0.008852 $10,882,976 13500000000 COS $13,900,961 -12.79%
331 Credits $0.058317 $10,846,241 249471071.20999 CS $129,704 43.88%
332 Request $0.013774 $10,804,307 999975053.24398 REQ $148,571 1.31%
333 Ankr $0.002092 $10,800,555 10000000000 ANKR $4,275,310 -8.90%
334 RChain $0.022320 $10,777,950 870663574 REV $399,881 0.56%
335 Elitium $0.963349 $10,750,812 332200000 EUM $135,479 2.95%
336 Invictus Hyperion Fund $0.089780 $10,658,340 121335657.37387 IHF $7,858.60 7.97%
337 Fantom $0.005784 $10,490,007 1987133655.1899 FTM $2,041,608 4.20%
338 Celer Network $0.002833 $10,450,389 10000000000 CELR $2,158,217 -2.08%
339 Origin Protocol $0.189247 $10,445,880 1000000000 OGN $6,925,128 -0.30%
340 Einsteinium $0.047359 $10,411,280 219838674.5 EMC2 $159,939 -1.25%
341 Burst $0.004944 $10,353,212 2093907723 BURST $22,591.24 2.22%
342 Bibox Token $0.107731 $10,327,914 249409698.27 BIX $2,959,207 -0.08%
343 OriginTrail $0.039434 $10,325,161 500000000 TRAC $45,049.42 9.18%
344 B2BX $0.520688 $10,221,005 19822337.199585 B2B $1,378.27 -0.71%
345 IDEX $0.020121 $10,177,685 1000000000 IDEX $3,595.76 11.57%
346 Everipedia $0.001350 $10,163,552 10010717766.111 IQ $545,759 0.50%
347 Anchor $0.790016 $10,120,493 759493671 ANCT $50,677.38 -0.45%
348 Morpheus.Network $0.299917 $10,104,900 47897218 MRPH $1,079,222 -6.12%
349 Molecular Future $0.117948 $10,082,343 100000000 MOF $2,207,414 -0.45%
350 Proton $0.016099 $9,997,040 10000000000 XPR $4,112,914 -6.94%
351 Bread $0.112178 $9,953,966 88862718 BRD $708,099 1.35%
352 The Force Protocol $0.031863 $9,924,933 1000000000 FOR $492,644 -1.15%
353 Arcblock $0.100642 $9,918,686 186000000 ABT $6,580,022 -0.78%
354 TTC $0.022902 $9,748,982 882711616.744 TTC $645,715 -1.21%
355 FirstBlood $0.113906 $9,745,588 93468691 1ST $7,357.23 0.55%
356 Santiment Network Token $0.152864 $9,639,233 83337000 SAN $8,959.56 3.35%
357 Tael $0.116304 $9,618,318 100000000 WABI $1,916,674 -1.65%
358 Kin $0.000006 $9,577,268 10000000000000 KIN $39,031.70 -3.31%
359 Aladdin $0.000220 $9,571,884 100000000000 ADN $5,494,388 2.81%
360 Cred $0.011410 $9,570,476 1000000000 LBA $3,791,782 -1.35%
361 Yap Stone $0.062929 $9,439,286 1000000000 YAP $3,105,907 -2.05%
362 Diamond Platform Token $5.48 $9,438,519 10000000 DPT $1,559.78 -8.01%
363 Ivy $0.010925 $9,438,517 1610924200 IVY $0.883041 31.51%
364 Carry $0.001834 $9,408,347 6019555512.5536 CRE $2,158,271 -3.62%
365 ShipChain $0.019618 $9,389,005 500000000 SHIP $454,561 -3.34%
366 Gemini Dollar $0.995216 $9,371,267 9416315.73 GUSD $28,305,942 -0.67%
367 GoChain $0.009585 $9,332,712 1090035953 GO $1,844,899 1.87%
368 DigixDAO $42.54 $9,308,064 218807.43926343 DGD $6,411,219 4.39%
369 Voyager Token $0.041599 $9,247,222 222295208.238 VGX $1,011,988 0.94%
370 Spectre.ai Dividend Token $0.112595 $9,241,058 140270691.24878 SXDT $5.46 7.46%
371 SingularDTV $0.015266 $9,159,874 1000000000 SNGLS $2,680,383 3.25%
372 DMarket $0.160519 $9,137,001 56921773.171971 DMT $473,520 -1.76%
373 Dimension Chain $0.037047 $9,068,564 2000000000 EON $357,891 -1.96%
374 Davinci Coin $0.002463 $9,006,130 8800000000 DAC $8,053,165 7.26%
375 CyberMiles $0.011234 $8,987,593 1000000000 CMT $5,205,018 8.07%
376 WOM Protocol $0.089716 $8,972,248 1000000000 WOM $791,700 -2.61%
377 LTO Network $0.042066 $8,912,000 453395458.52464 LTO $2,445,582 -1.20%
378 CoinEx Token $0.012841 $8,902,236 5842177609.5382 CET $2,257,740 2.27%
379 Cocos-BCX $0.000364 $8,816,019 100000000000 COCOS $503,393 6.69%
380 Wixlar $0.003685 $8,813,995 5330000000 WIX $15,191.01 -2.68%
381 Aencoin $0.032225 $8,810,103 4000000000 AEN $16,855.53 -3.38%
382 IRISnet $0.012571 $8,807,882 2000057212.6738 IRIS $1,533,855 4.16%
383 Single Collateral DAI $1.07 $8,761,743 8177935.5289988 SAI $6,500.18 7.75%
384 Metaverse ETP $0.111899 $8,757,927 78266734.419528 ETP $567,619 -0.02%
385 Metadium $0.006997 $8,714,441 2000000000 META $967,717 -6.21%
386 SingularityNET $0.016009 $8,639,875 1000000000 AGI $447,490 -1.42%
387 ODEM $0.039287 $8,608,284 268946131 ODE $232,771 2.22%
388 NKN $0.018317 $8,547,990 700000000 NKN $1,294,801 5.09%
389 Sport and Leisure $0.012670 $8,547,750 963252000 SNL $1,904,606 0.76%
390 YOU COIN $0.015289 $8,502,481 2856000000 YOU $5,289,456 -3.21%
391 LATOKEN $0.022198 $8,437,487 400000000 LA $45,429.25 2.84%
392 Hxro $0.087923 $8,427,887 1000000000 HXRO $14,743.66 -0.62%
393 VNX Exchange $0.298015 $8,375,612 80000000 VNXLU $97,115.29 0.82%
394 Raiden Network Token $0.164055 $8,332,993 100000000 RDN $1,815,375 21.97%
395 Skycoin $0.456110 $8,209,973 25000000 SKY $155,192 -0.80%
396 Safex Token $0.004324 $8,154,083 1885974016 SFT $7,638.62 -1.72%
397 LCX $0.015480 $8,130,113 956682375 LCX $836,519 4.59%
398 Moeda Loyalty Points $0.412801 $8,102,834 19628888 MDA $414,852 -4.12%
399 REPO $0.073602 $8,093,187 356999900 REPO $12,766.23 -46.42%
400 MOAC $0.129369 $8,080,831 151205864 MOAC $60,512.51 -2.01%
401 DREP $0.003300 $8,077,402 10000000000 DREP $1,998,835 3.36%
402 CONUN $0.002833 $8,059,833 5000000000 CON $2,410,575 -6.59%
403 ARPA Chain $0.010917 $7,992,288 1440000000 ARPA $2,107,587 -1.16%
404 NavCoin $0.115784 $7,962,048 68766136.907711 NAV $113,281 0.95%
405 Standard Tokenization Protocol $0.011319 $7,959,357 1943020283.0271 STPT $1,560,053 0.52%
406 GreenPower $0.002451 $7,920,987 3294166500.6099 GRN $1,198.67 -0.79%
407 sUSD $1.02 $7,908,050 7747070.9303708 SUSD $4,997.28 1.51%
408 Kleros $0.017122 $7,887,723 564626704 PNK $57,721.34 -2.13%
409 QuickX Protocol $0.015590 $7,769,083 500000000 QCX $137,496 -4.61%
410 Safe $0.372487 $7,760,958 29600000 SAFE $81,392.11 -0.81%
411 Gifto $0.011271 $7,689,219 1000000000 GTO $12,144,462 5.51%
412 Neblio $0.482740 $7,626,836 16366439.140439 NEBL $204,259 0.12%
413 Polis $0.775410 $7,623,748 9831890.5669544 POLIS $6,694.89 0.99%
414 TOP $0.001487 $7,614,078 20000000000 TOP $581,604 -7.66%
415 Content Value Network $0.008957 $7,613,744 1000000000 CVNT $174,877 4.48%
416 Monero Classic $0.405208 $7,612,122 18785709.706711 XMC $5,005.96 36.30%
417 Particl $0.837763 $7,589,921 9622099.2600352 PART $35,568.33 -2.71%
418 Agrocoin $0.061748 $7,529,762 600000000 AGRO 0 0.00%
419 AdEx $0.086764 $7,529,505 100000000 ADX $194,455 0.30%
420 OTOCASH $0.352819 $7,520,642 38254583.5403 OTO $2,592.60 0.01%
421 Castweet $2.01 $7,498,075 1010000000 CTT $373,541 -9.39%
422 CWV Chain $0.002117 $7,495,215 10000000000 CWV $13,463.97 -0.65%
423 Tellor $5.98 $7,349,049 1324106.5621562 TRB $33,335,471 19.01%
424 Measurable Data Token $0.011277 $7,344,644 1000000000 MDT $15,517,594 2.84%
425 TROY $0.003862 $7,337,578 10000000000 TROY $2,434,522 2.63%
426 Rakon $0.065235 $7,322,212 285714286 RKN $2,842,608 2.69%
427 Zano $0.715746 $7,255,369 12166293.04 ZANO $86,873.97 -6.89%
428 MixMarvel $0.003628 $7,204,920 10000000000 MIX $11,870,473 -15.85%
429 QuarkChain $0.004259 $7,189,716 5526747032.04 QKC $4,321,366 -4.31%
430 Levolution $0.182303 $7,186,265 311000000 LEVL $69,191.36 -9.29%
431 TenX $0.048780 $7,107,761 205218255.94858 PAY $5,535,906 2.33%
432 SaluS $7.00 $7,085,596 1012265.2714843 SLS $1,510.18 -2.07%
433 TaaS $0.858017 $6,989,407 8146000.779398 TAAS $2,655.51 5.19%
434 Monolith $0.211567 $6,917,063 39406759.92832 TKN $98,617.63 12.88%
435 Quantstamp $0.011197 $6,911,782 976442388.321 QSP $346,451 3.38%
436 Perlin $0.019471 $6,865,481 1033200000 PERL $2,101,979 7.40%
437 Digix Gold Token $58.23 $6,820,936 120600 DGX $13,797.22 1.37%
438 suterusu $0.006263 $6,797,783 10000000000 SUTER $2,029,255 1.89%
439 Peercoin $0.258416 $6,791,012 26279427.021774 PPC $73,987.87 2.22%
440 T.OS $0.007980 $6,762,513 2088368121.4849 TOSC $12,986.56 11.99%
441 Dusk Network $0.027245 $6,731,318 500000000 DUSK $378,397 3.70%
442 Namecoin $0.455472 $6,712,012 14736400 NMC $390.76 -0.76%
443 Dune Network $0.013895 $6,698,054 589237800.806 DUN $31,182.60 9.95%
444 Aergo $0.025179 $6,647,683 500000000 AERGO $955,676 -1.61%
445 ChainX $1.26 $6,592,660 5246750 PCX $321,290 -0.61%
446 Nimiq $0.001094 $6,559,578 6822604406.3514 NIM $380,318 0.65%
447 Chromia $0.020903 $6,558,734 410559794.99988 CHR $2,826,647 4.18%
448 XMax $0.000446 $6,550,038 30000000000 XMX $670,965 -6.07%
449 AMO Coin $0.000369 $6,514,994 19679012761.81 AMO $320,831 -5.81%
450 Mainframe $0.000678 $6,436,975 10000000000 MFT $1,346,759 -3.22%
451 Moss Coin $0.017400 $6,389,312 500000000 MOC $210,422 -0.72%
452 Bitcoin Rhodium $6.55 $6,280,187 1249490 XRC $132,046 4.42%
453 JUST $0.007888 $6,279,793 9900000000 JST $58,886,520 3.75%
454 Sentinel Protocol $0.015612 $6,272,028 500000000 UPP $707,149 -2.34%
455 DigitalBits $0.018423 $6,263,570 1500000000 XDB $8,322,827 2.01%
456 Neumark $0.160013 $6,217,992 71378038.344019 NEU $10,918.19 3.52%
457 VITE $0.013307 $6,208,020 999095699.7297 VITE $2,968,921 2.75%
458 BQT $0.010601 $6,174,299 800000000 BQTX $909.55 67.99%
459 #MetaHash $0.003276 $6,133,317 2038913204 MHC $12,241,370 1.43%
460 EDUCare $0.008437 $6,111,236 724297908.475 EKT $393,189 1.69%
461 Contents Protocol $0.001933 $6,053,352 10000000000 CPT 0 0.00%
462 USDQ $1.09 $6,001,941 5531632.504218 USDQ $1,769.64 2.21%
463 Ampleforth $1.01 $5,974,226 19806689.015538 AMPL $15,677.51 4.65%
464 HitChain $0.000097 $5,964,157 102400000000 HIT $116,027 -6.51%
465 INT Chain $0.013218 $5,942,333 960329508.372 INT $5,345,237 8.52%
466 ROOBEE $0.004295 $5,924,979 5400000000 ROOBEE $1,756,759 7.75%
467 Po.et $0.001886 $5,923,774 3141592653 POE $659,097 3.56%
468 United Traders Token $0.157573 $5,910,418 69403130.979855 UTT $4,260.33 0.81%
469 Nectar $0.071504 $5,888,579 1007949846.6935 NEC $5,216.31 29.40%
470 SALT $0.073120 $5,870,302 120000000 SALT $12,649.06 5.32%
471 Cosmo Coin $0.008741 $5,863,076 923000000 COSM $915,537 -2.71%
472 Pillar $0.022577 $5,855,180 800000000 PLR $14,249.02 4.56%
473 OST $0.007848 $5,846,939 800000000 OST $498,875 3.78%
474 Lightning Bitcoin $1.51 $5,819,065 7465926 LBTC $635,398 4.58%
475 FLETA $0.005963 $5,806,275 2000000000 FLETA $2,762,431 0.63%
476 Time New Bank $0.001766 $5,803,210 4415707418.2187 TNB $916,211 -7.27%
477 Haven Protocol $0.455377 $5,741,535 12608314.038 XHV $146,680 -7.81%
478 Prometeus $0.940922 $5,739,621 20000000 PROM $682,373 -0.77%
479 ZVCHAIN $0.009390 $5,725,975 621966997.82357 ZVC $36,584.60 7.06%
480 ChronoCoin $0.002577 $5,722,836 5680000000 CRN $93.81 18.73%
481 LINA $0.019718 $5,699,975 900000000 LINA $261,389 -5.95%
482 S4FE $0.021238 $5,677,657 1000000000 S4F $18,546.61 23.92%
483 Achain $0.005881 $5,662,802 1000000000 ACT $3,222,255 5.51%
484 CryptoVerificationCoin $9.71 $5,658,781 36000000 CVCC $1.07 1.96%
485 ProximaX $0.000927 $5,652,053 9000000000 XPX $467,134 7.52%
486 Zenon $1.40 $5,631,761 4804281.762647 ZNN $164,471 -2.94%
487 Steem Dollars $0.990447 $5,601,866 5655898.414 SBD $29,083.11 -0.07%
488 Robotina $0.018440 $5,601,405 331614076.92142 ROX $6,953.73 -4.14%
489 Telos $0.021232 $5,576,548 355208370.6674 TLOS $37,801.18 -7.36%
490 DAOstack $0.114755 $5,512,038 60000000 GEN $33,134.46 16.79%
491 Wagerr $0.028741 $5,492,944 212501461.17037 WGR $2,121.02 3.44%
492 Utrust $0.012204 $5,491,607 500000000 UTK $2,893,073 1.31%
493 Game.com $0.007169 $5,458,730 2000000000 GTC $2,446,203 -0.74%
494 Endor Protocol $0.003952 $5,444,537 1469212017.4378 EDR $989,703 2.83%
495 PressOne $0.019056 $5,425,979 2000000000 PRS $67,020.62 1.86%
496 BABB $0.000160 $5,408,700 50000000000 BAX $81,900.48 2.30%
497 SonoCoin $0.190243 $5,374,435 102638296.91241 SONO $1,677.73 8.14%
498 UnlimitedIP $0.004201 $5,362,662 2839985525.01 UIP $252,250 -2.24%
499 Aeon $0.338526 $5,359,364 15831459.311211 AEON $1,672.46 0.63%
500 Atlas Protocol $0.002079 $5,355,443 4000001000 ATP $238,211 -0.70%
501 FNB Protocol $0.002261 $5,349,455 2490000160 FNB $1,317,554 -1.60%
502 Quantum Resistant Ledger $0.074855 $5,332,020 71231752.352981 QRL $118,210 12.88%
503 CoinMetro Token $0.025325 $5,312,233 330000000 XCM $1,624.99 1.48%
504 Kcash $0.011755 $5,236,779 1000000000 KCASH $5,960,439 -3.41%
505 IQeon $0.951662 $5,226,395 5491860.1987553 IQN $42,133.67 2.08%
506 DAPS Coin $0.000099 $5,217,902 60000000000 DAPS $578,418 1.99%
507 Melon $4.16 $5,196,143 1250000 MLN $253,267 4.91%
508 EveryCoin $0.000552 $5,180,709 88800000000 EVY $698,132 2.52%
509 Revain $0.010561 $5,116,001 484410729 REV $646,647 -0.95%
510 Ruff $0.005197 $5,096,142 1880000000 RUFF $1,241,910 0.17%
511 BnkToTheFuture $0.006970 $5,087,871 1000000000 BFT $228,299 7.38%
512 All Sports $0.003391 $5,086,724 1500000000 SOC $321,844 2.00%
513 Everex $0.223692 $5,077,808 25000000 EVX $1,866,634 16.89%
514 BlockStamp $0.192242 $5,069,744 33914699.453916 BST $1,564.51 -0.89%
515 HYCON $0.002283 $5,066,637 3005909909.6354 HYC $4,335,257 -2.13%
516 SymVerse $0.075205 $5,036,420 1000000000 SYM $5,251.88 47.44%
517 Wings $0.051672 $5,025,617 100000000 WINGS $190,913 1.56%
518 Effect.AI $0.019851 $5,005,860 650000000 EFX $978.14 7.40%
519 Peculium $0.002452 $4,999,795 2206029269.289 PCL $228,263 -0.65%
520 SIRIN LABS Token $0.010162 $4,997,784 572166103.886 SRN $258,167 -7.69%
521 Origo $0.011750 $4,978,049 708333334.009 OGO $936,609 0.04%
522 Stakenet $0.049791 $4,956,010 106677141.54409 XSN $6,945.84 -8.33%
523 CryptoFranc $1.05 $4,955,912 4731000 XCHF $9,092.02 -0.20%
524 Polybius $1.25 $4,945,265 3969564.998325 PLBT $13,993.74 -0.55%
525 Cartesi $0.033340 $4,907,218 1000000000 CTSI $4,689,130 5.42%
526 U Network $0.000700 $4,894,014 10000000000 UUU $313,324 -1.55%
527 Gulden $0.009524 $4,887,938 513203977 NLG $6,707.90 -4.30%
528 Ubiq $0.114575 $4,881,946 42609099.353966 UBQ $5,334.17 3.69%
529 NOIA Network $0.019286 $4,853,951 1000000000 NOIA $139,011 14.03%
530 SmartMesh $0.003620 $4,853,337 3141592653 SMT $247,581 1.77%
531 V-ID $0.101715 $4,833,940 58126997.2 VIDT $521,143 4.23%
532 Electronic Energy Coin $0.010965 $4,755,191 511373999 E2C $192,500 14.39%
533 Jibrel Network $0.027885 $4,743,961 200000000 JNT $3,967.90 -0.75%
534 Phore $0.225323 $4,742,398 21047076.071332 PHR $19,448.16 -3.70%
535 Tokenomy $0.023696 $4,739,271 200000000 TEN $19,928.21 0.92%
536 Bezant $0.005728 $4,734,494 999999820 BZNT $547,078 -8.77%
537 Pirate Chain $0.029941 $4,720,219 157650438.99629 ARRR $146,475 -3.06%
538 Flash $0.005187 $4,667,878 900000000 FLASH $490.55 2.70%
539 Morpheus Labs $0.013316 $4,638,909 746999995 MITX $2,485,436 0.42%
540 ALQO $0.071668 $4,634,391 65539763.62146 XLQ $1,785.29 9.74%
541 Valor Token $0.229112 $4,590,496 75000000 VALOR $318,521 -12.04%
542 FLO $0.030026 $4,574,514 152351008.348 FLO $9,210.26 -0.29%
543 AirSwap $0.030454 $4,568,028 500000000 AST $3,733,988 26.18%
544 SwftCoin $0.001135 $4,545,430 10000000000 SWFTC $17,185,903 -0.31%
545 SmartCash $0.003204 $4,530,546 2014903576.7233 SMART $259,180 -2.31%
546 qiibee $0.006318 $4,519,527 1380392157 QBX $3,211.88 -3.16%
547 YOYOW $0.009460 $4,519,168 1025504838.5758 YOYOW $1,003,089 7.57%
548 ETERNAL TOKEN $0.048087 $4,494,694 200000000 XET 0 0.00%
549 Mooncoin $0.000020 $4,481,047 226781802063.23 MOON $36.10 25.45%
550 Sentivate $0.001878 $4,466,010 4200000000 SNTVT $145,651 24.76%
551 Metronome $0.422800 $4,461,270 12028392.096675 MET $117,834 4.10%
552 Cashaa $0.007590 $4,452,662 1000000000 CAS $52,747.74 -7.65%
553 LiquidApps $0.007574 $4,380,267 1034110696.2053 DAPP $62,126.53 -33.66%
554 Covesting $0.242551 $4,365,923 20000000 COV $31,746.63 4.36%
555 VNDC $0.000043 $4,351,513 118691454400 VNDC $385,552 -0.16%
556 Okschain $0.003828 $4,346,279 14680424808.746 OKS $23,196.96 135.99%
557 WePower $0.007135 $4,339,896 745248183.09677 WPR $189,843 1.67%
558 GHOSTPRISM $2.16 $4,311,635 1994582.4590164 GHOST $273,358 1.96%
559 LockTrip $0.286977 $4,290,924 18585932.741501 LOC $53,204.71 3.82%
560 Digital Asset Guarantee Token $0.128953 $4,268,339 100100000 DAGT 0 1.52%
561 JUST Stablecoin $0.999459 $4,220,618 4222901.4686946 USDJ $112,647 -0.03%
562 Dock $0.007095 $4,208,124 1000000000 DOCK $1,851,466 4.09%
563 Credo $0.007634 $4,198,081 1374729257 CREDO 0 0.00%
564 bitCNY $0.140687 $4,121,678 29296700 BITCNY $58,643,639 0.18%
565 OneRoot Network $0.014505 $4,120,587 400000000 RNT $6,088,613 -2.22%
566 LINKA $0.005922 $4,111,017 2000000000 LINKA $11,802.91 1.58%
567 Mithril $0.004854 $4,107,640 1000000000 MITH $7,790,828 3.15%
568 IPChain $0.050198 $4,054,374 95167620.9 IPC 0 0.00%
569 Genesis Vision $0.908572 $4,022,143 4436643.9285333 GVT $230,206 0.30%
570 Viacoin $0.173379 $4,016,821 23167922.048548 VIA $537,243 14.56%
571 Eminer $0.003280 $3,997,535 2100000000 EM $2,104,021 1.92%
572 doc.com Token $0.005273 $3,996,126 783285021 MTC $95,349.32 7.70%
573 Dentacoin $0.000006 $3,981,257 7903649322968 DCN $126,463 1.57%
574 Observer $0.001885 $3,980,695 15000000000 OBSR $2,086,625 8.51%
575 GNY $0.020373 $3,919,221 400000000 GNY $23,579.07 -4.64%
576 Lykke $0.012331 $3,906,566 1285690000 LKK 0 1.13%
577 ZrCoin $0.777411 $3,878,421 4988893 ZRC $76,851.38 1.07%
578 Hiveterminal Token $0.007725 $3,862,466 500000000 HVN $15,547.49 -9.30%
579 GET Protocol $0.338855 $3,858,968 33368773.4 GET $76,428.22 3.15%
580 Electra $0.000135 $3,857,322 29544483861.82 ECA $24,996.69 27.36%
581 Cajutel $2.83 $3,823,380 1780000 CAJ $6,727.40 2.06%
582 Egretia $0.000905 $3,816,540 8000000000 EGT $670,917 3.15%
583 Dero $0.390755 $3,807,434 18400000 DERO $432,965 1.78%
584 VIDY $0.000608 $3,783,720 10000000000 VIDY $961,765 -1.97%
585 Bluzelle $0.016812 $3,776,864 500000000 BLZ $271,043 0.19%
586 Ambrosus $0.010426 $3,764,760 361477437.5357 AMB $150,244 2.45%
587 Matrix AI Network $0.017396 $3,728,041 647450055.95902 MAN $133,301 9.19%
588 0Chain $0.092788 $3,722,412 200000000 ZCN $33,365.61 7.34%
589 TrueFlip $0.590146 $3,686,798 8924667 TFL $20,763.32 0.36%
590 Maincoin $0.011906 $3,681,442 374000000 MNC $57,628.28 4.68%
591 Bitcore $0.206972 $3,678,359 18273174.535548 BTX $1,211.14 -3.42%
592 TE-FOOD $0.006978 $3,650,046 567917832.52934 TFD $19,894.25 3.02%
593 High Performance Blockchain $0.083669 $3,649,638 101119949.74988 HPB $468,213 -1.32%
594 IONChain $0.030076 $3,644,607 520000000 IONC $260,731 1.52%
595 district0x $0.006037 $3,622,219 1000000000 DNT $290,109 3.75%
596 MVL $0.000471 $3,606,656 30000000000 MVL $89,694.17 11.47%
597 XYO $0.000280 $3,598,841 13960974963 XYO $6,169.38 5.21%
598 AppCoins $0.035645 $3,566,422 246203093 APPC $118,240 3.61%
599 Ondori $0.000094 $3,561,435 43903795596.892 RSTR $16.94 1.17%
600 LNX Protocol $0.013091 $3,555,520 1855312500 LNX 0 0.02%
601 Edge $0.035292 $3,529,157 100000000 DADI $4,047.52 -2.48%
602 GameCredits $0.050418 $3,520,968 69836100 GAME $62,643.77 0.26%
603 BOX Token $0.034791 $3,465,544 100000000 BOX $8,967.68 4.20%
604 BLOCKv $0.001146 $3,426,508 3646271241.2003 VEE $752,342 21.19%
605 DDKoin $1.99 $3,407,047 45000000 DDK $48,266.29 3.17%
606 Ferrum Network $0.025823 $3,404,473 329218749 FRM $762,295 7.43%
607 BitCapitalVendor $0.003583 $3,399,640 1200000000 BCV $56,366.27 -0.64%
608 EURBASE $1.17 $3,376,178 5000000 EBASE $4,182.11 1.75%
609 ColossusXT $0.000276 $3,320,988 12085422466.122 COLX $1,641.13 47.91%
610 Hi Mutual Society $0.008203 $3,314,836 1000000000 HMC 0 1.16%
611 Agrello $0.038076 $3,273,699 130271020.0357 DLT $136,244 1.02%
612 APIX $0.034861 $3,254,967 204047845.21 APIX $473,726 -2.76%
613 TokenClub $0.006062 $3,221,512 995239500 TCT $663,556 1.87%
614 pEOS $0.003884 $3,217,413 1000000000 PEOS $34,629.56 2.02%
615 Tidex Token $0.334767 $3,181,954 99999981 TDX $48,030.92 17.97%
616 Xaurum $0.044329 $3,155,649 71186378.992161 XAUR $20,401.26 2.57%
617 Cryptocean $0.382069 $3,134,789 19126864.283068 CRON $592,703 3.48%
618 Nestree $0.003890 $3,119,163 2994901340 EGG $7,206,190 10.98%
619 VIBE $0.011976 $3,115,412 267000000 VIBE $382,721 -4.77%
620 Etherparty $0.003109 $3,108,936 1000000000 FUEL $435,560 1.90%
621 Selfkey $0.001008 $3,095,952 5999999954.4641 KEY $931,525 0.06%
622 Zel $0.029583 $3,074,737 103936250 ZEL $4,437,577 3.08%
623 FintruX Network $0.032339 $3,072,228 100000000 FTX $24,269.21 91.09%
624 OAX $0.041202 $3,061,982 100000000 OAX $208,453 4.25%
625 MargiX $0.025850 $3,061,501 1000000000 MGX $937,254 1.85%
626 Universa $0.001654 $3,058,536 4997891952 UTNP $5,675.15 13.57%
627 QunQun $0.004265 $3,033,204 1542750000 QUN $701,765 2.26%
628 NIX $0.070113 $3,032,037 43245163.108556 NIX $101,244 0.44%
629 Global Digital Content $0.000942 $3,022,813 4765815835.8088 GDC $17,566.78 -1.79%
630 PCHAIN $0.003900 $3,017,738 2011546868 PI $15,693.59 5.72%
631 Blox $0.004465 $3,011,926 1000000000 CDT $159,971 -0.44%
632 SunContract $0.024486 $3,004,561 122707502.69296 SNC $373,871 -4.08%
633 NAGA $0.041687 $2,999,822 77910266.157691 NGC $2,877.76 4.05%
634 Etheroll $0.427238 $2,991,362 7001622.6487944 DICE $11.61 -2.81%
635 Global Social Chain $0.005201 $2,897,976 1000000000 GSC $220,154 7.54%
636 JD Coin $0.121089 $2,882,792 84000000 JDC $668,161 -2.22%
637 StakeCubeCoin $0.455392 $2,876,304 7615112.1567405 SCC $888.66 -1.36%
638 Presearch $0.018902 $2,864,216 500000000 PRE $102,111 0.70%
639 CUTcoin $0.028532 $2,856,932 104131210.499 CUT $5,658.74 -4.64%
640 Monetha $0.007074 $2,846,638 402400000 MTH $164,072 1.13%
641 Insights Network $0.014428 $2,838,757 251093138.457 INSTAR $20,227.35 -1.75%
642 DigitalNote $0.000385 $2,837,485 7372476768.4732 XDN $942,923 1.17%
643 Nyzo $0.237613 $2,832,267 100000000 NYZO $347,558 3.70%
644 CargoX $0.018209 $2,826,331 215119015.62457 CXO $19,840.22 16.49%
645 Kryll $0.100347 $2,809,753 49417348 KRL $20,309.31 -0.31%
646 Counterparty $1.07 $2,804,664 2615331.8585785 XCP $32.17 -0.21%
647 eBitcoin $0.147833 $2,793,623 21000000 EBTC 0 0.00%
648 HTMLCOIN $0.000052 $2,782,996 80434575000 HTML $14,215.38 3.10%
649 Viberate $0.014335 $2,764,854 200000000 VIB $708,036 0.42%
650 QLC Chain $0.011509 $2,762,266 600000000 QLC $224,692 0.81%
651 Ergo $0.187308 $2,755,642 18015525 ERG $78,141.35 6.42%
652 Tripio $0.000733 $2,749,692 5000000000 TRIO $3,193,823 1.18%
653 Litecoin Cash $0.004051 $2,742,022 676918699.95849 LCC $1,991.26 -0.92%
654 SONM $0.007544 $2,712,839 444000000 SNM $106,525 -0.57%
655 PumaPay $0.000101 $2,652,966 78042956829 PMA $624,473 4.77%
656 EOSDT $1.00 $2,644,817 2642505.2933082 EOSDT $39,794.30 0.26%
657 FOAM $0.008929 $2,637,954 1000000000 FOAM $8,555.07 -0.65%
658 Sense $0.005174 $2,632,500 1455335980 SENSE $7,086.81 7.69%
659 Everus $0.005658 $2,628,262 1000000000 EVR $0.308679 2.89%
660 DATA $0.000228 $2,626,492 11500000000 DTA $58,703.00 -0.32%
661 EOS Force $0.002717 $2,619,603 1000000000 EOSC $163,074 -4.19%
662 Spectrecoin $0.099684 $2,616,267 26245631.61355 XSPEC $18,740.92 1.04%
663 MintCoin $0.000104 $2,606,798 24947260807.982 MINT 0 1.92%
664 ShareToken $0.002341 $2,593,996 2038460139.7 SHR $1,886,067 2.65%
665 Tokoin $0.014501 $2,590,812 2000000000 TOKO $357,865 -1.94%
666 Red Pulse Phoenix $0.003108 $2,578,323 1362278592.3567 PHX $372,660 0.74%
667 Blackmoon $0.047436 $2,561,546 60000000 BMC $69.47 -3.36%
668 Emercoin $0.056140 $2,560,050 45601456.436669 EMC $46,544.07 -5.51%
669 PlayCoin [ERC20] $0.002577 $2,549,483 1000000000 PLX $6,122,467 -12.57%
670 GoCrypto Token $0.012523 $2,546,246 327902034 GOC $8,877.71 -5.56%
671 MediShares $0.003232 $2,530,313 2000000000 MDS $1,696,755 3.50%
672 Constant $49.84 $2,527,029 56035.99 CONST 0 0.00%
673 Pundi X NEM $0.000136 $2,513,806 44815631324.4 NPXSXEM $176,321 24.40%
674 USDx stablecoin $0.999575 $2,501,351 2502412.9 USDX $3,195.20 -0.09%
675 Feathercoin $0.008945 $2,498,178 279292840 FTC $6,340.30 -3.68%
676 VeriBlock $0.004055 $2,490,745 892241262.8617 VBK $13,768.51 10.16%
677 BaaSid $0.000507 $2,484,480 10000000000 BAAS $47,387.21 -7.75%
678 Ternio $0.007422 $2,480,264 922811615.4327 TERN $674,699 2.95%
679 Myriad $0.001415 $2,453,715 1734676750 XMY $1,314.47 8.40%
680 Futurepia $0.002713 $2,434,497 22200000000 PIA 0 0.00%
681 BlackCoin $0.040451 $2,426,155 59977651.846478 BLK $15,867.52 0.98%
682 Paypex $0.035448 $2,425,684 150000000 PAYX $37,503.69 9.90%
683 NPCoin $0.033477 $2,425,633 150000000 NPC $5,230.24 7.35%
684 apM Coin $0.080458 $2,422,599 1812500000 APM $916,318 -0.61%
685 UCA Coin $0.003609 $2,416,861 5129931268.7855 UCA $124,968 22.47%
686 Lympo $0.002923 $2,416,608 999999999.0171 LYM $133,526 1.04%
687 Akropolis $0.002046 $2,413,789 4000000000 AKRO $568,769 -2.72%
688 Blockmason Credit Protocol $0.020746 $2,409,847 116158667 BCPT $166,481 0.87%
689 ContentBox $0.002598 $2,409,226 3000000000 BOX $56,982.91 -3.16%
690 Global Cryptocurrency $0.001891 $2,397,381 1657729395.7323 GCC 0 1.46%
691 Phantasma $0.042298 $2,391,626 96302327 SOUL $731,894 7.90%
692 SIX $0.008714 $2,385,591 999999970 SIX $417,422 4.85%
693 ECC $0.000094 $2,357,514 24999999999.983 ECC $0.188412 1.17%
694 Litex $0.002349 $2,349,380 2000000000 LXT $300,097 -1.87%
695 Refereum $0.000469 $2,346,864 4999650000 RFR $118,882 -3.11%
696 UGAS $0.013658 $2,345,380 1000000000 UGAS $290,103 1.46%
697 Hydro $0.000212 $2,341,218 11111111111 HYDRO $832,945 -11.76%
698 Lition $0.065581 $2,330,874 130039256.689 LIT $2,604,875 5.52%
699 Aeron $0.116487 $2,328,342 20000000 ARN $1,224,462 2.06%
700 Themis $0.003866 $2,319,623 1000000000 GET $23,329.55 -0.48%
701 Esportbits $0.100128 $2,304,276 303843731.92796 HLT $17,762.87 3.90%
702 Clipper Coin $0.000776 $2,298,511 5000000000 CCC $3,131.12 1.70%
703 BitMart Token $0.013323 $2,287,271 667898672.79685 BMX $472,724 4.24%
704 POA $0.010375 $2,284,339 275749851 POA $315,412 2.29%
705 NaPoleonX $0.093644 $2,277,435 29800000 NPX $3,723.68 0.58%
706 Content Neutrality Network $0.000058 $2,268,771 100000000000 CNN $123,558 -2.11%
707 VINchain $0.003836 $2,263,398 840108901 VIN $115,700 0.45%
708 Humanscape $0.004766 $2,254,103 1084734273.38 HUM $185,044 -1.78%
709 CanonChain $0.003870 $2,252,956 1618033988 CZR $744.08 4.22%
710 Cardstack $0.000952 $2,246,893 6000000000 CARD $106,786 2.71%
711 INLOCK $0.001868 $2,217,657 4400000000 ILK $19,655.60 4.24%
712 Nuggets $0.001283 $2,213,510 9729464161.0241 NUG $1,834.45 10.86%
713 MIR COIN $0.002485 $2,188,585 1300000000 MIR $84,397.71 2.13%
714 Artfinity $0.017323 $2,159,997 1000000000 AT $8,294,648 -1.38%
715 Snetwork $0.010561 $2,152,130 1000000000 SNET $1,047,892 2.86%
716 BitGreen $0.195836 $2,140,986 10932531 BITG $24,438.90 -4.16%
717 Cube $0.000316 $2,138,381 7200000000 AUTO $26,972.66 -2.34%
718 EXMO Coin $0.002973 $2,136,200 1834986771.79 EXM $83,600.19 1.74%
719 BitTube $0.008448 $2,133,597 252557277.74412 TUBE $12,969.49 7.73%
720 TokenPay $0.124982 $2,123,459 21195517.995055 TPAY $5,389,635 11.91%
721 Iconiq Lab Token $0.548427 $2,115,935 20000000 ICNQ $359.63 51.39%
722 Newscrypto $0.022217 $2,115,773 279990834.4 NWC $242,497 -0.01%
723 Eterbase Coin $0.002154 $2,114,930 1000000000 XBASE $140,170 0.37%
724 Beaxy $0.008297 $2,094,826 500000000 BXY $7,135.08 -0.69%
725 Boolberry $0.158134 $2,088,547 13207453.54251 BBR $342.93 1.10%
726 GridCoin $0.005164 $2,075,015 432453503.33542 GRC $169.17 -2.15%
727 Bitrue Coin $0.037598 $2,055,361 984555121.34841 BTR $747,610 1.93%
728 Streamity $0.043291 $2,043,665 99000000 STM $3,128.05 -14.18%
729 DeepBrain Chain $0.000637 $2,038,477 10000000000 DBC $109,391 4.31%
730 BidiPass $0.008012 $2,024,912 1500000000 BDP $15,313,350 -3.60%
731 Verasity $0.000521 $2,021,375 10839985784 VRA $422,428 10.88%
732 PolySwarm $0.001303 $2,014,350 1885913075.8515 NCT $13,099.69 1.46%
733 BOScoin $0.002321 $2,009,853 1248426475 BOS $256,004 43.19%
734 Skrumble Network $0.001964 $2,006,506 1500000000 SKM $1,335,324 1.25%
735 DEX $0.010467 $2,004,943 1892996914 DEX $115,868 4.20%
736 Atomic Wallet Coin $0.205314 $2,004,596 100000000 AWC $4,004.70 -2.01%
737 Lamden $0.014072 $2,001,272 288090567.494 TAU $9,749.30 10.49%
738 Rublix $0.096164 $1,998,412 100000000 RBLX $6,808.82 2.89%
739 VeriDocGlobal $0.000239 $1,987,715 50000000000 VDG $46,678.85 7.59%
740 Vetri $0.006550 $1,973,648 449848163.6903 VLD $120.06 11.18%
741 Quark $0.007450 $1,971,143 264592051.9952 QRK $319.22 -1.39%
742 TERA $0.002332 $1,969,873 1000000000 TERA $281,336 -5.11%
743 Nucleus Vision $0.000286 $1,969,747 10000000000 NCASH $127,596 0.06%
744 RealTract $0.000186 $1,969,159 24600000000 RET $9,415.81 -0.18%
745 Tixl $41.15 $1,968,584 900000 MTXLT $5,118.37 16.68%
746 Trade Token X $0.022979 $1,958,344 223534822.66102 TIOX $288.25 -7.50%
747 DAOBet $0.011672 $1,952,308 167270820.68791 BET $193,175 17.82%
748 Darico Ecosystem Coin $0.030934 $1,949,007 99006341.501908 DEC $90.11 -13.79%
749 VNT Chain $0.000707 $1,917,765 10000000000 VNT $80,843.44 -0.65%
750 Bitcoin Atom $0.103825 $1,912,344 21000000 BCA $454.55 15.23%
751 Credit Tag Chain $0.031938 $1,908,208 933352040 CTC 0 0.00%
752 Wowbit $0.006859 $1,905,240 1111111111 WWB 0 0.00%
753 Odyssey $0.000303 $1,900,492 10000000000 OCN $176,850 0.32%
754 CEEK VR $0.003491 $1,897,809 1000000000 CEEK $6,587.06 5.67%
755 RSK Smart Bitcoin $9,959.91 $1,894,229 20999763.5577 RBTC $3,881,398 3.45%
756 HoryouToken $0.001731 $1,885,775 18000000000 HYT 0 0.00%
757 PotCoin $0.008393 $1,879,554 223949639.83179 POT $599.40 3.44%
758 Sentinel $0.000939 $1,878,680 1999970000 SENT $982.90 3.57%
759 Cryptaur $0.000151 $1,878,390 27662180148.278 CPT $44,541.57 19.28%
760 Traceability Chain $0.002184 $1,877,872 1000000000 TAC $4,502.94 -5.34%
761 Rotharium $0.554798 $1,862,608 5207470.2486249 RTH $149,324 2.53%
762 Abyss Token $0.008097 $1,851,086 508628132.04107 ABYSS $307,357 3.18%
763 Spendcoin $0.000809 $1,840,583 4000000000 SPND $100,922 -5.73%
764 Diamond $0.528279 $1,838,353 3479893.9446647 DMD $4,520.20 12.48%
765 Lunyr $0.796774 $1,830,871 2703356.0785316 LUN $656,288 -3.68%
766 AMLT $0.007316 $1,825,889 400000000 AMLT $14.62 -0.77%
767 OneLedger $0.004056 $1,819,606 1000000000 OLT $122,965 0.65%
768 Genaro Network $0.006995 $1,804,985 650000000 GNX $8,741,784 -1.78%
769 Cryptopay $0.026325 $1,799,764 90414745 CPAY $16.64 0.48%
770 Blue Whale EXchange $0.041494 $1,793,712 64320000 BWX $441,524 5.96%
771 ZumCoin $0.001792 $1,771,712 988819491.21884 ZUM $80,564.97 -0.14%
772 Infinitecoin $0.000019 $1,744,757 90595753018.631 IFC $2,875.16 60.45%
773 Airbloc $0.006911 $1,744,105 373217500 ABL $4,816,330 1.33%
774 ROAD $0.021899 $1,736,566 2000000000 ROAD $888,536 5.38%
775 Curecoin $0.070701 $1,734,522 24533372.691924 CURE $17,644.86 -6.00%
776 Naka Bodhi Token $0.028805 $1,728,283 100000000 NBOT $13,450.41 -2.21%
777 Radium $0.428941 $1,721,303 4034412.8902091 RADS $5,148.54 -0.68%
778 Teloscoin $0.011490 $1,716,661 149411245.33263 TELOS $190,719 47.61%
779 Trias $0.000744 $1,712,021 10000000000 TRY $877,514 -8.92%
780 CashBet Coin $0.010968 $1,709,566 401647957.75 CBC $20,051.38 6.62%
781 GoWithMi $0.000626 $1,705,479 14900000000 GMAT $32,085.29 -0.78%
782 PegNet $0.000908 $1,705,462 1878147466.2376 PEG $3,445.29 6.09%
783 Fatcoin $0.013471 $1,692,676 200000000 FAT $264,733 -2.26%
784 Grid+ $0.043074 $1,690,088 300000000 GRID $3,072.91 2.90%
785 Flowchain $2.25 $1,686,951 1000000000 FLC $93,436.37 2.65%
786 ZClassic $0.189741 $1,682,866 8869296.99 ZCL $10,173.51 -9.22%
787 NativeCoin $0.072067 $1,680,200 23314469.078102 N8V $30,706.47 -4.79%
788 Restart Energy MWAT $0.003697 $1,673,598 500000000 MWAT $6,221.87 19.47%
789 PlatonCoin $0.286157 $1,672,892 300000000 PLTC $145,864 -1.32%
790 Incent $0.036334 $1,671,978 46016531 INCNT $4,477.28 0.99%
791 Hubii Network $0.107492 $1,664,575 31801783.659821 HBT $37.58 45.83%
792 Pivot Token $0.000324 $1,663,258 31415926535 PVT $643,051 10.39%
793 Smartlands $0.325158 $1,658,596 7186785.07945 SLT 0 0.44%
794 Change $0.083899 $1,650,603 79184115.815643 CAG $3,110.51 0.13%
795 MultiVAC $0.000394 $1,642,582 8000000000 MTV $680,699 23.80%
796 Pluton $1.92 $1,632,138 20000000 PLU $88.16 5.46%
797 bitUSD $0.823315 $1,630,015 1979820 BITUSD 0 0.00%
798 Apex $0.003146 $1,627,757 676989090 CPX $57,254.08 9.93%
799 Hydro Protocol $0.002293 $1,609,369 1560000000 HOT $24,625.32 4.96%
800 WeOwn $0.016129 $1,608,333 168956522.09308 CHX $327,422 -17.26%
801 CanYaCoin $0.016682 $1,598,575 95826993 CAN $936.68 18.86%
802 1World $0.064690 $1,595,023 37219452.96 1WO $7,792.60 1.17%
803 IntelliShare $0.007364 $1,594,561 986000000 INE $6,996.42 18.63%
804 Stealth $0.044297 $1,587,872 35846331.581298 XST $10,390.66 2.71%
805 BetProtocol $0.000866 $1,580,212 10000000000 BEPRO $143,914 5.93%
806 Crown $0.063562 $1,576,753 24806556.585425 CRW $1,213.95 -3.35%
807 LinkEye $0.002625 $1,575,021 1000000000 LET $617,740 0.47%
808 Egoras Dollar $0.206463 $1,571,313 10477766.5 EUSD 0 0.00%
809 Switcheo $0.002996 $1,565,827 1000000000 SWTH $10,186.54 -4.33%
810 Denarius $0.213169 $1,564,035 7337053.2667174 D $899.30 19.41%
811 Aryacoin $0.009740 $1,562,840 200459553.55857 AYA $20,488.26 -0.78%
812 Bloom $0.029120 $1,562,077 150000000 BLT $764.22 -20.37%
813 THEKEY $0.000251 $1,559,974 9795844687 TKY $6,307.98 3.16%
814 Blockport $0.027159 $1,558,232 69434799.629211 BPT $1,936.98 -6.78%
815 Sumokoin $0.069473 $1,556,355 29102161.922493 SUMO $94,157.14 -0.50%
816 Mobius $0.002999 $1,544,891 888000000 MOBI $1,354.43 -3.03%
817 Penta $0.000073 $1,538,883 50000000000 PNT $8,650.10 -0.97%
818 Xaya $0.035622 $1,538,528 52332937.426792 CHI $4,604.21 14.63%
819 OKCash $0.020328 $1,528,226 75177725.371309 OK $3,311.24 0.59%
820 Quiztok $0.047021 $1,520,521 12000000000 QTCON $2,761,086 1.73%
821 BOLT $0.001529 $1,515,809 995000000 BOLT $395,387 -1.23%
822 Amon $0.002517 $1,513,638 1209963685.36 AMN $9,864.59 17.06%
823 ATC Coin $0.003968 $1,512,055 410000000 ATCC $111,810 -1.08%
824 DECOIN $0.056958 $1,509,306 73857461.219982 DTEP $6,182.21 38.82%
825 Tolar $0.005921 $1,495,559 887389430.83011 TOL $45,637.62 2.62%
826 Zipper $0.000092 $1,492,304 100000000000 ZIP $1,231,478 14.46%
827 Vipstar Coin $0.000030 $1,472,877 63499128193.01 VIPS 0 0.25%
828 Kuai Token $0.139772 $1,469,418 30000000 KT $5,370,278 -1.06%
829 Unification $0.042210 $1,454,034 120000000 FUND $233,244 -5.07%
830 I/O Coin $0.079590 $1,447,398 18185753.974346 IOC $53,334.38 -1.22%
831 WeShow Token $0.009040 $1,443,985 1250000000 WET $3,880,539 -19.94%
832 Callisto Network $0.000577 $1,439,894 2535682668.7682 CLO $54,975.35 -1.39%
833 Cloudbric $0.002587 $1,439,776 989556846 CLB $32,115.42 2.55%
834 Raven Protocol $0.000336 $1,413,454 10000000000 RAVEN $33,480.83 -5.52%
835 DreamTeam Token $0.038498 $1,405,234 55191260 DREAM $4,757.30 -5.56%
836 Winding Tree $0.065121 $1,403,312 24976439.451356 LIF 0 4.65%
837 Unikoin Gold $0.009468 $1,400,289 1000000000 UKG $1,644.88 -0.86%
838 Vexanium $0.001984 $1,396,801 703869976.01 VEX $59,382.75 1.15%
839 MB8 Coin $0.008676 $1,396,343 160949668.2398 MB8 $91.37 0.08%
840 Caspian $0.003102 $1,393,023 1000000000 CSP $143,237 1.20%
841 Rise $0.009241 $1,386,778 150060563.41 RISE $874.79 -23.14%
842 SINOVATE $0.001951 $1,384,415 709568379.25067 SIN $21,118.36 -0.74%
843 CoinDeal Token $0.029290 $1,380,303 50000000 CDL $37,261.89 -0.02%
844 Titan Coin $0.001510 $1,370,422 907479541.85005 TTN $379.42 -3.17%
845 Veil $0.020022 $1,367,697 77151762.416585 VEIL $234,494 -5.27%
846 Scry.info $0.003102 $1,364,844 1000000000 DDD $89,941.67 -0.68%
847 Mysterium $0.057559 $1,363,822 32433365.622202 MYST $266.91 1.94%
848 Asian Fintech $0.005451 $1,362,626 500000000 AFIN $26,701.40 2.51%
849 BOOM $0.001733 $1,357,549 972202467.66772 BOOM $53,920.01 0.34%
850 MEET.ONE $0.000706 $1,351,402 10000000000 MEETONE $43,376.65 15.36%
851 LikeCoin $0.003961 $1,346,875 1004888104.2001 LIKE $813.19 0.83%
852 CoinPoker $0.004977 $1,335,518 287921775.33457 CHP $4,964.37 1.01%
853 Bean Cash $0.000367 $1,329,479 3627317000 BITB 0 0.00%
854 Switch $0.116881 $1,320,937 12146799.924357 ESH $558,075 4.59%
855 e-Gulden $0.076999 $1,319,061 20953158 EFL $3,157.35 1.23%
856 YEE $0.000962 $1,313,594 10000000000 YEE $46,410.77 1.87%
857 iEthereum $0.072538 $1,304,379 18000000 IETH $928.94 18.17%
858 VeriCoin $0.039630 $1,300,550 32816947.492602 VRC $206,737 -5.79%
859 Isiklar Coin $0.549991 $1,295,911 100000000 ISIKC $359,604 0.58%
860 Chrono.tech $1.82 $1,290,229 710112.8108 TIME $52,238.31 -3.81%
861 CommerceBlock $0.007375 $1,289,696 743256686 CBT $1,194.48 -13.08%
862 Amoveo $18.93 $1,287,969 69838.17744715 VEO 0 1.91%
863 Ouroboros $0.056622 $1,282,485 30204504.507184 OURO $51,401.87 -3.82%
864 Quanta Utility Token $0.000035 $1,279,573 120000000000 QNTU 0 0.00%
865 Substratum $0.003340 $1,279,455 472000000 SUB $4,811.13 2.86%
866 KickToken $0.000021 $1,277,735 1251340658253 KICK $620,314 56.32%
867 Fast Access Blockchain $0.044971 $1,273,585 40662999.9999 FAB $1,490.90 -1.25%
868 Auctus $0.019104 $1,257,600 65829641.007003 AUC $4,177.20 21.17%
869 NewYorkCoin $0.000009 $1,255,147 143658535513 NYC $603.56 3.79%
870 Humaniq $0.006743 $1,252,942 207143695.0356 HMQ $32,653.80 4.35%
871 PIBBLE $0.000107 $1,243,410 30000000000 PIB $193,831 -75.91%
872 PayPie $0.015010 $1,238,321 165000000 PPP $56,162.95 4.36%
873 Era Swap $0.063086 $1,237,890 1347961718.1929 ES 0 18.78%
874 SpaceChain $0.002387 $1,231,565 1000000000 SPC $10,576.83 -21.79%
875 Education Ecosystem $0.005515 $1,226,962 362983094 LEDU $21,474.98 0.52%
876 DAEX $0.003455 $1,225,229 2000000000 DAX $214,204 1.74%
877 Blocktrade Token $0.021968 $1,224,708 57746762 BTT $1,236.09 -16.14%
878 SolarCoin $0.020840 $1,224,637 98035004184.497 SLR $1,215.65 0.29%
879 Axe $0.230930 $1,214,916 5260967.8962232 AXE $2,344,564 9.27%
880 AIDUS TOKEN $0.002772 $1,213,719 10000000000 AIDUS $51,279.27 1.45%
881 Banca $0.000067 $1,207,019 20000000000 BANCA $78,264.31 -6.73%
882 SafeCapital $0.751817 $1,202,359 1854910.71 SCAP $932,297 1.82%
883 carVertical $0.000157 $1,200,614 9835745291.6593 CV $35,476.57 1.46%
884 Azbit $0.000015 $1,192,147 125794313406.59 AZ $2.80 -6.99%
885 Origin Sport $0.003958 $1,187,298 300000000 ORS $1,584,309 3.35%
886 Fountain $0.013359 $1,184,590 2208919510.99 FTN $61,446.82 -6.17%
887 ATLANT $0.021819 $1,182,030 54175040.677755 ATL $105.59 2.06%
888 Dinastycoin $0.000599 $1,180,653 1969697493.7983 DCY $2,226.30 -6.03%
889 Remme $0.001246 $1,176,592 1000000000 REM $188,606 -0.24%
890 Ether Zero $0.006882 $1,169,115 211905097.45 ETZ $48,227.11 -0.01%
891 COS $0.005904 $1,164,194 200000000 COS 0 0.00%
892 PLANET $0.058233 $1,164,087 5000000000 PLA $561,582 4.73%
893 Databroker $0.015009 $1,155,198 225000000 DTX 0 -6.86%
894 IQ.cash $0.108183 $1,154,244 18498531.119646 IQ $440,095 -1.68%
895 Pascal $0.036309 $1,152,258 31735000 PASC $20,969.26 1.01%
896 ChatCoin $0.001668 $1,150,995 1000000000 CHAT $526,730 10.54%
897 GeoCoin $0.360983 $1,148,124 4000000 GEO $3,819.83 7.80%
898 42-coin $27,183.62 $1,141,711 41.99995269 42 $312.15 -3.62%
899 MonetaryUnit $0.005941 $1,137,481 191464930.34023 MUE $4,956.39 -5.43%
900 indaHash $0.002829 $1,131,313 399999999.9917 IDH $303.32 12.23%
901 Clams $0.270794 $1,121,286 17766474.130489 CLAM 0 -27.24%
902 WinCash $0.738091 $1,106,976 20000000 WCC $11,040.30 -22.04%
903 Peerplays $0.245622 $1,105,679 5589336.46196 PPY $170,890 -5.46%
904 Uptrennd $0.005757 $1,102,877 995554318 1UP $46,185.24 -2.11%
905 Primecoin $0.034491 $1,101,827 31944962.570274 XPM $5,456.34 10.35%
906 Blockchain Certified Data Token $0.030876 $1,099,493 40835044.388862 BCDT $203.27 21.19%
907 AquariusCoin $0.381247 $1,099,077 2882848.3168654 ARCO 0 2.28%
908 EXRNchain $0.000012 $1,097,668 100000000000 EXRN $49,318.06 22.51%
909 GoldMint $0.571831 $1,095,055 10000000 MNTP $4,038.58 8.24%
910 Adshares $0.031291 $1,090,964 38758206 ADS $4,763.11 4.84%
911 ZeuxCoin $0.005624 $1,068,539 750000000 ZUC $32,881.88 1.19%
912 YGGDRASH $0.000194 $1,057,911 10000000000 YEED $60,751.51 17.98%
913 Flixxo $0.012546 $1,057,897 222151328.57468 FLIXX $3,438.85 15.95%
914 BANKEX $0.002639 $1,055,404 400000000 BKX 0 0.00%
915 Footballcoin $0.002802 $1,049,747 1000000000 XFC $19,532.34 2.01%
916 BOMB $1.14 $1,048,181 923452 BOMB $44,870.62 5.12%
917 Bottos $0.001903 $1,038,954 1000000000 BTO $262,057 -25.89%
918 Nexty $0.000007 $1,033,636 180000000000 NTY $1,762.63 4.40%
919 Loopring [NEO] $0.009065 $1,029,807 113602931.2 LRN $785.55 5.57%
920 Midas $0.764817 $1,028,529 1471341.64435 MIDAS $3,686.63 2.54%
921 TRONCLASSIC $0.000002 $1,020,311 1000000000000 TRXC $106.99 5.34%
922 UNIVERSAL CASH $0.000098 $1,011,946 21000000000 UCASH $11.73 6.14%
923 HyperExchange $0.016896 $1,003,901 90767835.7014 HX $36,951.72 -2.39%
924 TurtleCoin $0.000014 $1,000,346 74023347329.09 TRTL $597,774 2.15%
925 Noku $0.041399 $984,344 99999976.002091 NOKU $517.66 1.03%
926 Hashgard $0.000015 $983,684 100000000000 GARD $14,020.19 5.78%
927 Zebi Token $0.002383 $982,475 607641649.33624 ZEBI $142.50 -10.61%
928 LHT $0.019534 $976,679 1000000000 LHT $111.89 2.29%
929 Kambria $0.000791 $972,888 3800000000 KAT $28,949.34 -0.04%
930 Pandacoin $0.000030 $969,751 32514916897.771 PND $3.20 4.62%
931 Opacity $0.007438 $961,886 130000000 OPQ $114,208 -1.05%
932 Linkey $0.019138 $956,924 195000000 LKY 0 0.00%
933 Primas $0.017973 $947,029 101342465.753 PST $1,282,444 1.77%
934 PetroDollar $0.014711 $941,398 63993274.887257 XPD $1.32 5.23%
935 X-CASH $0.000017 $938,201 54362977828 XCASH $7,421.01 1.34%
936 Pylon Network $1.70 $934,607 633858.31134649 PYLNT $3,096.00 0.65%
937 HashBX $0.001482 $932,641 1000000000 HBX $110.75 3.00%
938 Vision Industry Token $0.000303 $932,439 4573569279.594 VIT 0 3.94%
939 Colu Local Network $0.009340 $932,342 1540701333.5926 CLN 0 0.00%
940 DACSEE $0.001226 $925,521 3000000000 DACS $1,548.28 19.57%
941 Metrix Coin $0.000054 $917,853 17201365951.938 MRX $400.60 -31.31%
942 Ixcoin $0.043450 $917,561 21117861 IXC 0 0.00%
943 Grimm $0.021236 $909,162 42811700 XGM $56,065.81 24.55%
944 Cryptobuyer $0.016007 $906,847 155254440 XPT $46,461.65 3.16%
945 Datum $0.000901 $903,175 2653841597.9733 DAT $15,871.03 0.43%
946 Eden $0.001488 $892,928 1000000000 EDN $518,657 11.60%
947 Dynamic $0.059217 $887,840 14993068.874533 DYN $35,871.60 -6.32%
948 ADAMANT Messenger $0.010513 $886,164 104430871.6 ADM $9,801.28 -0.87%
949 ParkinGo $0.045941 $877,719 94808613.20744 GOT $61.80 1.92%
950 AmonD $0.001132 $877,571 7600000000 AMON $42,975.47 1.17%
951 Sharder $0.003083 $873,407 350000000 SS $125,308 -6.19%
952 Pigeoncoin $0.000164 $872,271 5326634865 PGN $69,069.46 -5.90%
953 MassGrid $0.011161 $868,522 139206968.17136 MGD 0 0.00%
954 Merebel $0.139620 $864,995 6195344.2468282 MERI $141.31 16.24%
955 Coineal Token $0.003012 $858,947 10000000000 NEAL $71,398.02 -5.45%
956 Netbox Coin $0.019616 $855,846 75617181.02907 NBX $52,068.27 -4.78%
957 Bitswift $0.219815 $853,900 3884634.745 BITS $33,242.19 5.07%
958 Medicalchain $0.002759 $851,470 500000000 MTN $59,964.90 -0.60%
959 Faceter $0.001805 $849,215 938570000 FACE $543.01 14.14%
960 SBank $0.147318 $847,921 50000000 STS $7,684.61 22.55%
961 BonusCloud $0.000282 $843,855 7000000000 BXC $108.92 2.01%
962 NuBits $0.076831 $843,735 70510851.3915 USNBT $2,932.71 2.76%
963 Sphere $0.067519 $842,933 12484343.997319 SPHR $254.38 1.33%
964 Omni $1.49 $837,484 618952.51758658 OMNI $76.03 -14.89%
965 SafeInsure $0.052533 $833,971 15875129 SINS $995,487 15.85%
966 ESBC $0.035869 $833,510 23756815.009421 ESBC $70,879.00 8.70%
967 eosDAC $0.001258 $831,520 1200000000 EOSDAC $19,735.57 1.80%
968 DeepOnion $0.051556 $830,942 21108978.499456 ONION $22,506.48 -0.66%
969 AI Doctor $0.001480 $828,990 777777777 AIDOC $30,827.27 -1.08%
970 DABANKING $0.172325 $828,078 199936930.05757 DAB $10,489.59 1.15%
971 QChi $0.025397 $825,293 92000000 QCH $3,239.93 5.43%
972 ToaCoin $0.000092 $824,678 9361725054.3552 TOA 0 0%
973 Snovian.Space $0.002217 $821,267 371238417 SNOV 0 5.81%
974 Mercury $0.008204 $820,415 100000000 MER $31,747.24 -1.08%
975 Eureka Coin $0.012313 $818,282 149091423.6 ERK $79,359.95 1.08%
976 0xBitcoin $0.142256 $816,059 20999984 0xBTC $1,013,726 3.66%
977 Bitsdaq $0.000303 $812,936 10000000000 BQQQ $3,380.88 8.31%
978 Upfiring $0.037587 $811,879 24000000.005788 UFR $241.01 3.50%
979 Merculet $0.000198 $810,977 10000000000 MVP $21,116.73 -9.60%
980 CloakCoin $0.148462 $809,746 5454226.017755 CLOAK $19,313.71 2.26%
981 Nework $0.005486 $809,727 1000000000 NKC $13,055.13 3.85%
982 Zero $0.096889 $806,950 8375687.9080766 ZER $158,066 -1.15%
983 TEMCO $0.000243 $795,751 6000000000 TEMCO $81,771.18 3.51%
984 MobileGo $0.007931 $793,083 99996877 MGO $6,692,769 1.05%
985 EncrypGen $0.011822 $792,421 70938091.472832 DNA $288.57 22.65%
986 PAC Global $0.000104 $787,099 7655785932.5163 PAC $5,286.93 1.73%
987 Ecobit $0.001764 $783,821 8888888888 ECOB 0 0.00%
988 Brickblock $0.010432 $783,772 265000143.35 BBK 0 0.00%
989 Auroracoin $0.043274 $782,329 18078319.753408 AUR 0 0%
990 DomRaider $0.001320 $781,026 1300000000 DRT $1,315.82 4.00%
991 Qitmeer $0.002006 $780,469 1000000000 HLC $51,160.00 1.83%
992 Edgeless $0.006653 $778,740 132046997 EDG $743.05 -4.99%
993 Minereum $0.085344 $774,448 9074373.03168 MNE $1,134.04 -1.83%
994 Terracoin $0.033760 $774,290 22935396.430361 TRC $274.04 8.30%
995 Beetle Coin $0.003400 $772,543 227201723.05728 BEET $30,599.76 1.39%
996 SpankChain $0.002562 $768,764 1000000000 SPANK $1,013.01 5.71%
997 Lendingblock $0.000978 $768,155 1000000000 LND $314.79 -16.81%
998 Experty $0.028332 $767,464 79404563.976511 EXY $22,379.13 0.48%
999 Proxeus $0.003617 $767,011 300000000 XES $18.09 38.11%
1000 Digital Gold $56.58 $766,284 19188.596 GOLD $15,249,597 3.22%
1001 KARMA $0.000140 $764,049 8462823687.0505 KARMA $10.23 -64.13%
1002 Internxt $1.21 $763,729 629609.543 INXT $208,604 5.00%
1003 CPChain $0.002012 $757,951 999999999.17173 CPC $106,532 2.64%
1004 WeTrust $0.008211 $756,638 100000000 TRST $1,340.94 -2.46%
1005 Delphy $0.012114 $753,515 100000000 DPY $893.13 -0.78%
1006 Rubycoin $0.027178 $750,061 27597786.391834 RBY 0 0.00%
1007 CannabisCoin $0.009703 $749,361 91859175.532608 CANN 0 0.00%
1008 Pinkcoin $0.001792 $749,335 443460799.48607 PINK $2,586.57 5.98%
1009 ICE ROCK MINING $0.047551 $747,703 15724272 ROCK2 $32,307.78 1.44%
1010 Coinsbit Token $0.000557 $741,742 1350000000 CNB $145,801 7.63%
1011 Semux $0.058108 $738,684 12712343 SEM $119,298 -10.10%
1012 ZPER $0.000558 $732,765 2050000000 ZPR $22,306.53 -1.76%
1013 Leverj $0.006204 $732,639 1000000000 LEV 0 0%
1014 LUXCoin $0.081003 $731,988 10043780.66652 LUX $6,524.64 2.46%
1015 Martkist $0.067238 $729,739 11271356.669468 MARTK $6,204.07 10.82%
1016 Bismuth $0.053085 $729,337 19166193 BIS $2,315.23 -32.52%
1017 POPCHAIN $0.000809 $722,271 2000000000 PCH 0 0.00%
1018 PayBX $0.002558 $718,041 345754001.40087 AXPR $1,141.60 -1.96%
1019 IHT Real Estate Protocol $0.000724 $716,077 996491162 IHT $7,577.35 0.14%
1020 Locus Chain $0.000865 $715,715 7000000000 LOCUS 0 0.00%
1021 X8X Token $0.008843 $714,141 85240628 X8X $219.95 29.84%
1022 Safe Haven $0.000236 $710,161 8500000000 SHA $48,165.09 3.60%
1023 Lunes $0.004698 $708,057 150728537.61501 LUNES $17,519.23 -15.49%
1024 MARK.SPACE $0.000879 $707,725 3000000000 MRK 0 0.00%
1025 Bitcoin Free Cash $0.654520 $702,791 4223750 BFC $322,608 3.37%
1026 PUBLISH $0.002817 $702,215 10000000000 NEWS $68,606.82 0.31%
1027 Stronghold Token $0.000202 $695,180 100000000000 SHX 0 -2.93%
1028 Ink $0.001496 $693,886 1000000000 INK $109,203 -0.30%
1029 FYDcoin $0.001509 $687,687 473710295.73703 FYD $123.50 -11.06%
1030 Shivom $0.000753 $686,687 3000000000 OMX 0 0.00%
1031 REAL $0.068197 $685,775 19717288 REAL $526.82 24.53%
1032 Matryx $0.029309 $680,692 314159265 MTX $61,780.59 0.12%
1033 Gene Source Code Chain $0.001811 $679,407 2000000000 GENE $0.050266 4.43%
1034 ATN $0.008039 $677,682 210000000 ATN $7.03 -0.28%
1035 Open Platform $0.000636 $673,050 1745447045 OPEN $71,257.30 21.51%
1036 Neurotoken $0.008465 $667,909 99987499.9 NTK $110.70 17.09%
1037 Block-Chain.com $0.003219 $666,419 247000000 BC 0 1.56%
1038 HEAT $0.014733 $665,741 45186042.835056 HEAT $9,906.29 5.41%
1039 FuzeX $0.000725 $663,720 1087156610 FXT $13,066.33 11.25%
1040 TEAM (TokenStars) $0.055522 $662,448 17818682.1654 TEAM $21,282.49 -5.04%
1041 Spectre.ai Utility Token $0.026923 $660,400 42980365.02611 SXUT 0 0.00%
1042 SF Capital $0.006601 $660,101 100000000 SFCP $1,912.02 180.66%
1043 STK $0.001921 $655,988 500000000 STK $33,096.30 3.60%
1044 Business Credit Substitute $0.369405 $655,957 68000000 BCS $92,005.67 3.74%
1045 Swarm $0.008313 $649,990 99535052.473979 SWM $7,614.77 14.76%
1046 Ubex $0.000203 $645,933 3991086980.811 UBEX $353,018 6.35%
1047 Zippie $0.002372 $643,341 1000000000 ZIPT $923.15 2.16%
1048 NuShares $0.000231 $642,025 3134648141 NSR $806.71 -3.75%
1049 FREE Coin $7.33e-8 $637,360 10000000000000 FREE $677.56 -13.92%
1050 Hush $0.069372 $632,749 9121142.6061251 HUSH $58,672.73 -5.44%
1051 Conceal $0.076026 $626,256 16340184 CCX $172,225 20.18%
1052 UpToken $0.004264 $624,854 184638000 UP $789.92 18.48%
1053 1SG $0.281307 $624,706 22227000 1SG 0 0.00%
1054 Skychain $0.083362 $623,988 12360000 SKCH $296.14 -0.15%
1055 SoMee.Social $0.007548 $621,370 150000000 ONG $20,373.51 -8.33%
1056 PHI Token $0.106497 $620,692 13636660.26911 PHI $25,030.73 2.50%
1057 BitcoinZ $0.000087 $615,029 7063235190.2702 BTCZ $21,883.68 0.29%
1058 SyncFab $0.002580 $614,029 868459135.74143 MFG $6,751.21 10.36%
1059 Gold Bits Coin $0.005792 $613,739 1000000000 GBC 0 0.00%
1060 Proton Token $0.000074 $609,795 10000000000 PTT $178,757 1.10%
1061 Sessia $0.098584 $609,077 100000000 KICKS $5,067,094 -2.95%
1062 IG Gold $0.000069 $608,161 48749913466.222 IGG $155.79 3.99%
1063 BitCrystals $0.026447 $603,419 22816446.168075 BCY 0 0.00%
1064 Liquidity Network $0.011300 $602,700 100000000 LQD $100,754 -20.42%
1065 StableUSD $1.01 $601,559 90000543177.959 USDS $8,199.03 0.57%
1066 SureRemit $0.001195 $597,724 1000000000 RMT 0 14.42%
1067 USDX $0.158062 $595,417 3766971.94 USDX $1,133.56 1.07%
1068 GMB $0.001146 $593,074 5000000000 GMB $5,380.87 -38.10%
1069 Banano $0.000562 $589,783 2898505037.2672 BAN $22,638.68 -14.44%
1070 Lisk Machine Learning $0.004907 $588,878 400000000 LML $9,807.38 12.00%
1071 Moneytoken $0.000062 $586,167 19155705310.11 IMT $11,490.71 1.82%
1072 CoTrader $0.000037 $585,238 20000000000 COT $33,350.92 -3.97%
1073 Bitcoin Plus $4.11 $578,295 140688.19235307 XBC $25,108.48 1.21%
1074 StrongHands $0.000035 $574,666 16883658978.662 SHND $1,535.06 -0.23%
1075 Dovu $0.001257 $574,325 963761390.35 DOV $46.19 -12.96%
1076 Maecenas $0.009766 $572,198 100000000 ART $982.04 5.96%
1077 Evedo $0.043002 $571,414 17756589.687825 EVED $12,676,175 -14.60%
1078 The ChampCoin $0.003235 $568,481 198824132 TCC $23,534.36 10.05%
1079 Dimecoin $0.000001 $568,407 539096740559.92 DIME $1,703.90 -15.35%
1080 ProChain $0.011407 $565,339 100000000 PRA 0 0.00%
1081 TouchCon $0.005491 $561,230 250000000 TOC $3,771.21 -2.99%
1082 Hashshare $0.005908 $554,729 105438998.95851 HSS $278.55 17.94%
1083 NeoWorld Cash $0.000025 $553,097 100000000000 NASH $4,519.23 0.81%
1084 Tarush $0.000092 $552,151 21000000000 TAS 0 0.00%
1085 DOS Network $0.001637 $549,653 950000000 DOS $147,120 -1.15%
1086 Mallcoin $0.003112 $548,080 231228611.40254 MLC $9,082.05 -1.62%
1087 CoinUs $0.001612 $547,943 2000000000 CNUS $990.54 93.67%
1088 Phoenixcoin $0.006941 $546,017 78670887.125 PXC $20.90 -0.87%
1089 AidCoin $0.011831 $541,857 45798667 AID $1,565.91 5.78%
1090 Howdoo $0.005517 $539,640 888888888 UDOO $43,168.77 1.08%
1091 Bitcoin Private $0.111756 $534,838 22815307 BTCP $3,411.32 4.55%
1092 Rate3 $0.000600 $533,690 1000000000 RTE $166,375 -0.18%
1093 Shift $0.038475 $533,285 13860686.2 SHIFT $1,653.48 -1.89%
1094 Golos Blockchain $0.002263 $531,545 234863136.957 GLS $931.21 5.56%
1095 NEXT.coin $0.085153 $530,400 16788345.6826 NEXT $541.27 -0.33%
1096 nOS $0.005175 $530,387 330000000 NOS $10,015.43 1.94%
1097 Bitex Global XBX Coin $0.002659 $528,314 298021513 XBX $1,377.78 -21.42%
1098 Espers $0.000023 $527,466 22888373669.572 ESP $147.25 4.25%
1099 0xcert $0.001529 $524,004 474999999 ZXC $39,274.88 56.17%
1100 EchoLink $0.001038 $518,891 500000000 EKO $24,854.43 -1.93%
1101 Cappasity $0.000955 $517,633 663271024.72 CAPP $2,725.24 4.31%
1102 Expanse $0.027285 $513,093 22845437 EXP $2,304.61 -1.35%
1103 BZEdge $0.000171 $512,498 2995148750 BZE $4,318.60 6.16%
1104 PTON $0.000034 $511,463 23200000000 PTON $4,053.47 3.12%
1105 Waves Community Token $0.050922 $509,221 9999960 WCT $0.989125 -1.56%
1106 AICHAIN $0.000946 $506,166 2100000000 AIT $46,819.97 1.69%
1107 SafeCoin $0.018245 $506,032 29739166.606595 SAFE $35.03 0.95%
1108 Birake $0.005809 $505,670 91063210.041963 BIR $9,827.49 6.13%
1109 Infinitus Token $0.037084 $503,790 100000000 INF $1,070.07 -1.54%
1110 SnowGem $0.019905 $501,904 25292260 XSG $88,955.36 9.18%
1111 MenaPay $0.003775 $501,614 400000000 MPAY $96,458.57 7.25%
1112 KuboCoin $0.000006 $500,888 90708749553.066 KUBO $0.061387 163.55%
1113 Quasarcoin $0.002971 $500,409 263428756.71 QAC $852.47 4.52%
1114 Qwertycoin $0.000004 $499,808 123520269797.88 QWC $36,232.61 1.81%
1115 Vezt $0.012313 $494,794 124068734.62396 VZT 0 0.00%
1116 SPINDLE $0.000140 $493,568 10000000000 SPD $1,351.63 12.35%
1117 OracleChain $0.016431 $492,927 200000000 OCT $1,631.82 5.09%
1118 Typerium $0.000303 $490,991 1865000000 TYPE 0 0.00%
1119 Bob's Repair $0.002663 $488,973 360000000 BOB $8,348.98 10.38%
1120 EUNO $0.014145 $488,441 37495931.973605 EUNO $13,177.73 -3.94%
1121 Olive $0.001744 $482,970 10000000000 OLE 0 0%
1122 QuadrantProtocol $0.001348 $482,705 1000000000 EQUAD $128,959 -5.78%
1123 EBCoin $0.000105 $482,414 10295055165.813 EBC $4,763.54 0.15%
1124 XcelToken Plus $0.000076 $475,971 50000000000 XLAB $933.74 3.05%
1125 SmileyCoin $0.000030 $475,431 30339280000 SMLY $57,719.01 0.22%
1126 MidasProtocol $0.001627 $474,670 397999988.00042 MAS $24,485.90 1.36%
1127 MESEFA $1.10 $474,326 963000000 SEFA $9,966.84 -0.08%
1128 ATMChain $0.000101 $469,786 10000000000 ATM 0 0.00%
1129 MIB Coin $0.005187 $469,589 367842019.80754 MIB $71.96 3.04%
1130 On.Live $0.021661 $468,358 59725382.218558 ONL $710.48 -12.29%
1131 OBITS $0.032062 $464,815 14497286.3472 OBITS $339.13 26.46%
1132 DEEX $0.008209 $464,049 87811933.4135 DEEX $480.38 6.09%
1133 VegaWallet Token $0.028762 $462,143 200000000 VGW $0.258467 5.31%
1134 Insureum $0.002152 $460,713 290000000 ISR $133,758 2.86%
1135 Internet of People $0.034212 $460,539 13770244 IOP 0 0.00%
1136 Spiking $0.001037 $459,419 5000000000 SPIKE $257,296 1.17%
1137 Zap $0.003492 $459,293 520000000 ZAP $41,297.78 2.38%
1138 Block-Logic $0.020056 $459,259 35045912.239099 BLTG $169.34 -0.54%
1139 NoLimitCoin $0.000749 $458,619 612590725.33787 NLC2 $411.47 6.58%
1140 ImageCoin $0.050014 $458,195 9710770.9133819 IMG $1,225,237 1.17%
1141 Nexxo $0.002124 $455,958 100000000000 NEXXO 0 5.97%
1142 Sakura Bloom $0.000173 $447,901 6000000000 SKB $19,400.42 10.06%
1143 Sapien $0.001963 $447,655 500000000 SPN 0 0.70%
1144 adbank $0.000600 $446,986 1000000000 ADB $151,360 -0.73%
1145 GAMB $0.000116 $445,693 5000000000 GMB $24,232.12 11.89%
1146 Orbitcoin $0.137773 $443,714 3220616.279225 ORB $25.94 0.22%
1147 COVA $0.000177 $442,995 6500000000 COVA $285,055 0.23%
1148 FLIP $0.007897 $441,862 100000000 FLP $440.29 5.64%
1149 Color Platform $0.003214 $441,072 350000000 CLR $6,983.92 14.78%
1150 HorusPay $0.000505 $440,615 1200000000 HORUS $110.12 37.21%
1151 Safex Cash $0.009509 $438,041 51065903.15 SFX $674.54 -4.12%
1152 Max Property Group $0.003702 $435,120 784888850.27 MPG $723.17 6.01%
1153 MalwareChain $0.254902 $431,614 4108004.501424 MALW $49,238.03 -3.78%
1154 BitCash $0.019979 $428,462 30884939.635668 BITC $146,350 26.30%
1155 Stox $0.008184 $427,196 55592759.781735 STX $3,158.03 0.94%
1156 TraDove B2BCoin $0.000853 $426,744 1000000000 BBC $1,292.19 14.20%
1157 HashCoin $0.000033 $426,674 50000000000 HSC $53,396.11 -18.21%
1158 Nasdacoin $0.019328 $425,236 22001601.440662 NSD $424,611 -3.21%
1159 HiCoin $0.000095 $422,844 10000244677.7 XHI 0 2.30%
1160 BiblePay $0.000184 $422,323 2298529927.0723 BBP $1,096.62 4.97%
1161 HOQU $0.002496 $422,229 275854380 HQX $3,028,657 -8.47%
1162 Alphacat $0.000151 $421,208 6250000000 ACAT $11,552.75 2.21%
1163 TrezarCoin $0.002030 $421,179 219444200 TZC $259.59 19.72%
1164 Playkey $0.029903 $417,978 19893267.575181 PKT $26,363.20 18.63%
1165 Bitblocks $0.001792 $413,446 230734577.07623 BBK $105,097 -2.05%
1166 Nebula AI $0.000327 $410,194 4913074832 NBAI $75.59 17.18%
1167 FansTime $0.000142 $404,266 10000000000 FTI $146,930 -18.87%
1168 Swap $0.046179 $403,532 8738504.343914 XWP $74,105.32 -3.29%
1169 PIXEL $0.010848 $403,401 987500000 PXL $448,615 -2.01%
1170 Digital Insurance Token $0.001792 $402,477 1000000000 DIT $0.179162 1.17%
1171 Zeepin $0.000801 $400,511 1000000000 ZPT $570.16 -2.18%
1172 Xriba $0.004000 $400,439 275000000 XRA $86.99 0.00%
1173 Raise $0.030797 $398,839 14765425.248716 RAISE $16,356.07 7.70%
1174 Ethereum Gold $0.019728 $398,514 24000000 ETG $7,675.09 -7.25%
1175 Lobstex $0.020275 $394,224 19444205.282934 LOBS $154,107 3.54%
1176 Enecuum $0.007939 $391,570 126880563.75 ENQ $4,091.15 3.65%
1177 CVCoin $0.031319 $387,757 15000000 CVN $30,254.69 -0.22%
1178 wave edu coin $0.002746 $386,738 223000000 WEC $1,479.04 25.52%
1179 SIBCoin $0.020882 $384,960 18435086.074641 SIB $389.52 2.06%
1180 AllSafe $0.041852 $382,754 10645451.241907 ASAFE $819.58 -0.90%
1181 DECENT $0.007450 $382,228 73197775 DCT $400.57 3.46%
1182 smARTOFGIVING $0.005187 $382,143 2003485057.9008 AOG $1,025.50 4.99%
1183 Project WITH $0.001138 $381,609 1057786429 WIKEN $149,700 -2.27%
1184 Niobium Coin $0.006162 $381,593 102289706.27784 NBC $74.84 -6.45%
1185 XEL $0.004149 $380,386 100000000 XEL $343.05 -2.64%
1186 Noir $0.018682 $380,142 20348464.292515 NOR $773.57 1.14%
1187 Manna $0.000574 $379,542 2360721120.165 MANNA $19.96 -1.16%
1188 Ormeus Coin $0.010570 $379,506 200000000 ORMEUS $380,497 11.68%
1189 Auxilium $0.003219 $379,436 300000000 AUX $6,692.75 -2.89%
1190 HEROcoin $0.002016 $378,778 252165028.7054 PLAY $18,439.23 5.67%
1191 AMATEN $0.067016 $377,925 500000000 AMA $315,339 -0.05%
1192 SHIELD $0.000736 $377,315 512973375.23446 XSH $595.00 4.79%
1193 Hyper Speed Network $0.003064 $376,792 939999999.99 HSN $4.85 95.74%
1194 Zen Protocol $0.016631 $376,456 26631450 ZP $2,262.83 23.04%
1195 Novacoin $0.161160 $376,430 2335756.713897 NVC $738.38 -0.06%
1196 DecentBet $0.001986 $374,629 188632973.02179 DBET $222.46 -0.97%
1197 TigerCash $0.006685 $374,338 1000000000 TCH $3,023,537 0.91%
1198 AudioCoin $0.000381 $373,696 980733270.76465 ADC 0 0.00%
1199 ION $0.028252 $369,147 18966293.438809 ION $435.74 2.47%
1200 OVCODE $0.008340 $367,370 83875000 OVC 0 0.00%
1201 Innovative Bioresearch Coin $0.967992 $366,359 150000000 INNBC $12,578.54 0.19%
1202 Aventus $0.060752 $364,512 10000000 AVT $15,631.39 -10.50%
1203 MTC Mesh Network $0.000943 $363,610 1000000000 MTC $237.37 1.17%
1204 Maximine Coin $0.000220 $362,015 16000000000 MXM $191.00 5.07%
1205 ZIMBOCASH $0.003255 $359,511 4500000000 ZASH $125,466 -3.90%
1206 TurtleNetwork $0.004064 $359,012 100000000 TN $3,474.09 -1.58%
1207 eXPerience Chain $0.000004 $358,078 113215461333 XPC $10.80 -7.66%
1208 Mcashchain $0.002016 $355,885 993306285 MCASH $16,595.95 3.95%
1209 MineBee $0.000193 $353,073 5000000000 MB $86,450.55 4.27%
1210 Graviocoin $0.000311 $352,670 1335960265.5235 GIO $519.56 3.90%
1211 Gleec $0.087412 $351,381 20897501.5625 GLEEC $357,538 -24.51%
1212 Epic Cash $0.049732 $350,712 7052032 EPIC $6,688.43 0.70%
1213 Paytomat $0.002095 $347,915 3600000000 PTI $26,503.86 -8.02%
1214 Almeela $0.092927 $346,936 8000000 KZE 0 0.00%
1215 RED $0.002641 $343,284 200000000 RED $2,147.18 -22.08%
1216 Patientory $0.004902 $343,123 100001999.99994 PTOY $171.13 0.00%
1217 Bancacy $0.002546 $342,131 581059594.0989 BNY $1,422.76 -14.16%
1218 Mindexcoin $0.000495 $338,433 1548595545.3389 MIC $355.96 -9.67%
1219 Vites $0.000009 $336,529 36862804384.461 VITES 0 0.00%
1220 FlypMe $0.018954 $334,325 35277362.7186 FYP $13,184.93 3.18%
1221 Friendz $0.000637 $334,231 1131842156.3807 FDZ $56,211.39 8.31%
1222 WinStars.live $0.017643 $334,100 77777777 WNL $20,196.75 -20.60%
1223 FNKOS $0.002140 $333,304 1000000000 FNKOS 0 0.00%
1224 Karbo $0.039053 $330,950 8474498.151694 KRB $3,710.16 2.64%
1225 TV-TWO $0.000739 $330,189 611666475 TTV 0 0.00%
1226 Trinity Network Credit $0.000980 $326,788 1000000000 TNC $666.66 -4.50%
1227 Coinsuper Ecosystem Network $0.000891 $325,710 905616287.22358 CEN $640.84 -4.94%
1228 BitBall $0.001677 $323,957 1000000000 BTB $193,086 3.96%
1229 BeatzCoin $0.000218 $323,865 3000000000 BTZC 0 4.24%
1230 NeuroChain $0.000749 $323,273 657440000 NCC $49,274.53 -1.47%
1231 Cashbery Coin $0.004809 $323,123 90013848.467389 CBC $2.02 1.17%
1232 EnergiToken $0.000174 $323,119 2052153500 ETK $9.42 0.38%
1233 EverGreenCoin $0.022538 $322,311 14300862.835229 EGC $10.91 20.91%
1234 Halo Platform $0.000054 $321,816 5994600000 HALO 0 2.55%
1235 x42 Protocol $0.017342 $320,974 19379242 X42 $5,994.93 -18.19%
1236 View $0.009147 $320,958 41984400.239998 VIEW $281.95 -1.86%
1237 BioCoin $0.000377 $319,032 845785803.06418 BIO $2.20 -17.89%
1238 DPRating $0.000123 $317,848 9798563164.0131 RATING $9,979.70 0.82%
1239 DATx $0.000227 $315,545 10000000000 DATX $345,642 2.59%
1240 Ulord $0.004361 $312,419 169135404.672 UT $7,714.78 -2.92%
1241 Honest $0.006077 $311,988 400000000 HNST $14,590.70 2.97%
1242 Solaris $0.168798 $311,035 1842650.550654 XLR $50.22 32.19%
1243 HempCoin $0.001212 $310,961 256775677.48604 THC $761.62 11.72%
1244 Pirl $0.004350 $308,997 71027861.6 PIRL $243.60 -0.07%
1245 DopeCoin $0.002640 $308,520 116845228 DOPE $4,365.17 16.05%
1246 SpectrumCash $0.000095 $308,492 3533585706.1683 XSM 0 1.92%
1247 FortKnoxster $0.002058 $306,799 150000000 FKX $13,726.24 2.63%
1248 Datawallet $0.000785 $306,460 1000000000 DXT $8,908.66 19.92%
1249 Smartshare $0.000066 $306,075 10000000000 SSP $86,600.42 11.38%
1250 Sparkpoint $0.000056 $305,266 14499989000 SRK $797.32 29.70%
1251 BitScreener Token $0.002211 $303,514 417154408.17694 BITX $3,310.08 5.53%
1252 Qredit $0.000449 $301,032 721685470 XQR $501.48 3.91%
1253 Qbao $0.004582 $299,425 100000000 QBT $1,113.10 -2.83%
1254 VeriumReserve $0.106843 $295,835 2768885.9508797 VRM $314.36 1.54%
1255 EvenCoin $0.009453 $295,374 31247851.344495 EVN $564,497 0.67%
1256 OLXA $0.000217 $294,742 2600000000 OLXA $7,175.19 -17.26%
1257 Thrive Token $0.002829 $292,085 202027489.6 THRT $3,816.34 1.83%
1258 Master Contract Token $0.000515 $291,999 580000000 MCT $10,014.49 2.10%
1259 Coinlancer $0.003657 $291,185 300000000 CL 0 0%
1260 Goldcoin $0.006978 $290,728 41662071.999972 GLC $1,055.24 62.76%
1261 Bittwatt $0.000943 $289,509 338600000 BWT $49.32 -8.03%
1262 Vodi X $0.000540 $288,801 1397703182.8411 VDX $2,005.00 -0.60%
1263 Swace $0.000559 $287,071 2700000000 SWACE 0 -16.47%
1264 XPA $0.005015 $286,746 10000000000 XPA 0 0.00%
1265 Rapidz $0.000379 $285,270 5000000000 RPZX $55,584.66 0.84%
1266 ExclusiveCoin $0.048565 $284,183 5851627 EXCL $461.68 0.85%
1267 Sentient Coin $0.000209 $283,092 1762262602.4235 SEN $6,785.42 -14.32%
1268 Swarm City $0.033159 $283,044 8536072.8835872 SWT $3,839.40 -0.13%
1269 KekCoin $0.026389 $282,791 11716384.99891 KEK 0 2.21%
1270 Scala $0.000033 $281,811 8749829804 XLA $720.06 24.08%
1271 RedFOX Labs $0.002077 $281,396 501002568.82423 RFOX $12,443.67 -3.81%
1272 PiplCoin $0.001766 $280,291 7329758708.0568 PIPL $17.03 531.50%
1273 BitDegree $0.000729 $280,277 514800000 BDG $137.99 8.45%
1274 FedoraCoin $0.000001 $279,305 482759907611.12 TIPS $1,265.50 4.67%
1275 DIMCOIN $0.000132 $278,555 8986417067.7884 DIM $508.74 12.83%
1276 ODUWA $0.117572 $276,277 14739803.3674 OWC $61,060.35 -3.29%
1277 Bitcoin Incognito $0.021151 $275,629 13031736.189743 XBI $34,671.90 3.05%
1278 Zeitcoin $0.000007 $275,436 36971250990.484 ZEIT 0 0.00%
1279 Ubcoin Market $0.000804 $275,333 633837700.53287 UBC 0 0.00%
1280 LocalCoinSwap $0.005187 $273,949 72272169.642 LCS $4,513.93 0.11%
1281 Actinium $0.012916 $272,820 21122000 ACM $637,960 -9.52%
1282 Rapids $0.000061 $271,853 22467273266.009 RPD $2,501.95 6.31%
1283 Bulwark $0.018109 $270,159 15237644.132975 BWK $704.64 28.67%
1284 Social Send $0.004941 $268,399 54317038.65394 SEND $103.88 35.93%
1285 WebDollar $0.000029 $267,578 13330651128 WEBD $0.313700 -18.68%
1286 Membrana $0.002003 $265,827 643500000 MBN $259.53 5.35%
1287 IXT $0.007411 $265,162 65778843.831198 IXT $0.148223 73.72%
1288 CryCash $0.055166 $264,241 7057137.0998682 CRC $633.23 0.75%
1289 ZENZO $0.019930 $260,097 24993545.121256 ZNZ $131.98 -14.11%
1290 Amino Network $0.005174 $259,550 1000000000 AMIO $46,035.29 13.43%
1291 BetterBetting $0.000906 $258,218 300585763.01785 BETR $1,706.68 14.88%
1292 Electrify.Asia $0.000485 $256,858 749999945.27242 ELEC $16.78 -3.05%
1293 Memetic / PepeCoin $0.008581 $256,358 30241075.249551 MEME $281.60 -5.08%
1294 TrueFeedBack $0.000119 $254,604 10000000000 TFB $18,711.07 3.44%
1295 BitNewChain $0.001415 $254,190 561243250 BTN $3.11 13.19%
1296 NOW Token $0.003052 $252,640 199778509.86617 NOW $0.030522 -40.23%
1297 Ether-1 $0.005300 $249,458 47068049 ETHO $11,107.24 -5.18%
1298 Zilla $0.004136 $248,140 60000000 ZLA $12,744.10 -1.21%
1299 Motocoin $0.012432 $244,205 32173303.263513 MOTO 0 0.00%
1300 Devery $0.003870 $243,505 99998765 EVE $11,158.30 -27.37%
1301 IDEX Membership $121.75 $243,502 2000 IDXM $414.59 2.36%
1302 FujiCoin $0.000088 $242,792 2756028374 FJC 0 0.00%
1303 Sentinel Chain $0.001205 $237,729 500000000 SENC $2,669.75 -11.25%
1304 Adelphoi $0.011410 $236,448 100000000 ADL $196.24 1.08%
1305 Ultimate Secure Cash $0.022538 $233,111 38602656.0054 USC $261.87 2.43%
1306 savedroid $0.000087 $232,722 6997578543 SVD 0 3.15%
1307 CoinFi $0.001162 $232,527 300000000 COFI $920.80 -6.82%
1308 adToken $0.000291 $231,233 1000000000 ADT $355.79 2.49%
1309 Helium $0.016974 $231,075 13961783.262734 HLM $15.03 35.90%
1310 GlobalBoost-Y $0.012825 $230,214 17950578.711382 BSTY $677.36 0.12%
1311 Cubiex $0.003119 $227,940 150000000 CBIX $217.14 3.65%
1312 Fortuna $0.000472 $226,726 1000000000 FOTA $12,428.87 1.29%
1313 PeepCoin $0.000002 $225,600 148637281976.58 PCN 0 0.60%
1314 StarCoin $0.000149 $224,690 6000000000 KST 0 0.00%
1315 Global Awards Token $0.000328 $224,624 1000000000 GAT 0 0.00%
1316 Trollcoin $0.000377 $223,609 592810145 TROLL $4.38 1.18%
1317 Nerva $0.013108 $223,065 17017723.485 XNV $407.82 1.54%
1318 EncryptoTel [WAVES] $0.003583 $222,642 77663987 ETT $273.17 4.70%
1319 EXMR FDN $0.035233 $222,349 18003524.6541 EXMR $10,136.05 22.44%
1320 Maverick Chain $0.002075 $221,851 200000000 MVC $2,381.56 -4.86%
1321 Sociall $0.013172 $220,153 16714019.6643 SCL $709.57 18.17%
1322 VouchForMe $0.000949 $218,612 300000000 IPL $18,299.28 -7.54%
1323 FidentiaX $0.002081 $218,545 130000000 FDX 0 0.00%
1324 Plair $0.000011 $217,413 100000000000 PLA $3,087.72 9.65%
1325 ZCore $0.036408 $214,860 5901502.1864659 ZCR $11,609.92 5.58%
1326 Arbidex $0.010451 $212,726 25000000 ABX $54,095.86 25.14%
1327 Monkey Project $0.020463 $212,613 10390011.513045 MONK $915.94 -1.52%
1328 Seal Network $0.000412 $212,441 1200000000 SEAL $206.21 8.24%
1329 NANJCOIN $0.000011 $212,314 30000000000 NANJ $0.898903 -0.01%
1330 Decentralized Machine Learning $0.000775 $211,548 272937006.72553 DML $3,355.46 5.73%
1331 MinexCoin $0.033178 $210,672 6597237.5 MNX 0 0.00%
1332 Webflix Token $0.000094 $210,607 27000000000 WFX $21.41 1.17%
1333 Helix $0.008484 $210,180 26690386.821068 HLIX $603.86 6.69%
1334 Bezop $0.003772 $210,049 89267250 BEZ $242.10 3.75%
1335 Mao Zedong $0.032379 $207,316 6402736.0174091 MAO 0 0.00%
1336 Trittium $0.001597 $205,853 129247751.70919 TRTT $128.71 14.21%
1337 EtherSportz $0.073836 $200,911 2721048.4262505 ESZ 0 0.68%
1338 Magi $0.019383 $200,478 10343261.966882 XMG 0 1.44%
1339 OptiToken $0.007073 $200,415 97807066 OPTI $126.15 5.39%
1340 uPlexa $0.000094 $199,871 2118860140.63 UPX $5,194.07 8.19%
1341 ONOToken $0.000011 $199,608 75000000000 ONOT 0 2.88%
1342 HelloGold $0.000758 $199,427 1000000000 HGT $0.075818 1.79%
1343 OWNDATA $0.000018 $198,114 110000000000 OWN $3,301.22 4.38%
1344 TCASH $0.005550 $195,357 88000000 TCASH $174,419 3.95%
1345 Celeum $0.043874 $195,123 21900000 CLX $2,102.73 4.70%
1346 TOKPIE $0.010553 $193,564 100000000 TKP $559.97 5.56%
1347 Blue Protocol $0.005265 $192,934 42000000 BLUE $18.61 3.96%
1348 Optimal Shelf Availability Token $0.000139 $192,604 2256642170.2123 OSA $5,171.92 17.44%
1349 Opus $0.001367 $191,540 249308531.41878 OPT $37.14 -2.59%
1350 GoNetwork $0.002634 $189,664 100000000 GOT $3,087,225 5.60%
1351 LIFE $0.000002 $189,467 100000000000 LIFE $1,496.45 -0.79%
1352 BUZZCoin $0.000009 $189,086 20000000000 BUZZ 0 1.43%
1353 Jobchain $0.000048 $188,070 100000000000 JOB $70.29 -31.20%
1354 Zeusshield $0.000161 $187,879 5642500000 ZSC $31,678.69 -3.07%
1355 3DCoin $0.002624 $184,189 76477814 3DC 0 0.00%
1356 Atlantis Blue Digital Token $0.001010 $183,588 399998765 ABDT 0 0.60%
1357 Megacoin $0.004715 $182,792 38767908.1181 MEC $16.93 1.18%
1358 SnapCoin $0.000388 $182,743 678333334 SNPC $6,992.77 -3.32%
1359 JET8 $0.000246 $182,434 1468857774.5778 J8T $6,217.95 -4.57%
1360 Ubricoin $0.000077 $180,774 19987431317.342 UBN $60.25 -11.22%
1361 Scanetchain $0.000215 $180,480 1000000000 SWC $220,757 12.36%
1362 ZUM TOKEN $0.000011 $180,390 95855613332.887 ZUM $1.50 41.99%
1363 Swing $0.039040 $180,158 4614663.8775163 SWING $0.003301 1.17%
1364 IP Exchange $0.000191 $179,802 1714102658.83 IPSX 0 2.26%
1365 CREDIT $0.000008 $178,936 30825710000.03 CREDIT $80,919.40 57.23%
1366 Eristica $0.001037 $178,902 230502120.29497 ERT $198.03 4.64%
1367 Crowd Machine $0.000376 $176,835 2000000000 CMCT $854.78 24.95%
1368 Freicoin $0.003112 $174,687 100000000 FRC $0.028007 18.48%
1369 Essentia $0.000198 $173,332 1755313373 ESS $38.91 -9.18%
1370 Birdchain $0.001066 $173,298 287504829.48308 BIRD $10,543.90 12.54%
1371 Bounty0x $0.000741 $172,443 499999999.96 BNTY $1,152.36 -11.38%
1372 Truegame $0.002084 $172,078 101945017 TGAME $3,474.36 5.62%
1373 Shadow Token $0.024522 $171,654 10000000 SHDW 0 1.19%
1374 Ryo Currency $0.008298 $171,151 20741817.09 RYO $481.27 -1.71%
1375 Mithril Ore $13.04 $169,570 500000 MORE 0 0.00%
1376 LEOcoin $0.112312 $168,689 21000000 LC4 $562.57 -4.11%
1377 Indorse Token $0.004495 $168,482 170622047 IND $884.62 14.63%
1378 Tokenbox $0.014582 $168,126 16051589.782693 TBX $3,412.84 5.06%
1379 Bolivarcoin $0.011542 $167,908 14547113.7488 BOLI $4.75 2.01%
1380 Graft $0.000283 $167,331 1283584833.3249 GRFT $56.22 1.17%
1381 CaixaPay $0.002111 $166,561 107325266.02778 CXP 0 0.00%
1382 GCN Coin $9.65e-7 $166,139 172076810000 GCN $75.25 18.17%
1383 CrypticCoin $0.000065 $165,808 4249990119.5 CRYP $978.25 15.21%
1384 eBoost $0.001656 $165,549 99990001.568832 EBST 0 -0.04%
1385 CryptoPing $0.018294 $164,642 9999999 PING $2,041.13 0.14%
1386 FarmaTrust $0.000274 $164,571 1000000000 FTT $24.46 73.73%
1387 Startcoin $0.003631 $163,694 70782220 START 0 0.00%
1388 Rivetz $0.006229 $163,476 200000000 RVT 0 0.00%
1389 InvestDigital $0.002378 $162,612 800000000 IDT $319,969 -4.61%
1390 Pakcoin $0.002358 $161,713 68594750 PAK $333.30 -13.87%
1391 DubaiCoin $0.037909 $161,612 4263172.051 DBIX $472.99 1.04%
1392 BitSend $0.005885 $161,107 27376699.501083 BSD $513.58 19.72%
1393 Primalbase Token $128.81 $161,018 1250 PBT $224.17 10.94%
1394 CryptoBonusMiles $0.000040 $159,949 5000000000 CBM $2,521.43 9.89%
1395 Silent Notary $0.000002 $159,538 186462812051 SNTR $16,643.83 22.12%
1396 NFX Coin $0.001320 $158,838 148512871.70444 NFXC $212.06 4.70%
1397 Utrum $0.002444 $158,358 216000149.17497 OOT $48.94 4.79%
1398 Ink Protocol $0.000394 $157,894 500000000 XNK $3,866.11 4.26%
1399 Masari $0.011491 $157,308 13689896 MSR $13,464.06 -3.07%
1400 Dynamite $0.415319 $155,788 844582.26 DYNMT $129,094 9.73%
1401 Ties.DB $0.003814 $155,693 59251278.089333 TIE 0 0.00%
1402 Starbase $0.000827 $155,105 1000000000 STAR $2.20 3.40%
1403 MMOCoin $0.002474 $154,826 112002738.0506 MMO $2,413.24 0.73%
1404 Alchemint Standards $0.000487 $154,687 1000000000 SDS $194.16 8.17%
1405 Neutron $0.003942 $154,208 39121694.18899 NTRN $12.81 -4.32%
1406 Blockpass $0.000915 $153,039 1000000000 PASS $46.51 -10.43%
1407 RealChain $0.000298 $151,266 1000000000 RCT $7,724.03 5.47%
1408 TrueDeck $0.004916 $151,010 200000000 TDP $14,726.33 12.97%
1409 EurocoinToken $0.039887 $150,950 100000000 ECTE 0 0.00%
1410 GoByte $0.020498 $150,584 7346371.4068729 GBX $2,683.46 8.37%
1411 Dropil $0.000007 $149,540 30000000000 DROP 0 4.48%
1412 Emerald Crypto $0.007810 $149,309 19117129.373306 EMD $0.002527 1.75%
1413 TrakInvest $0.001762 $147,852 155294118 TRAK 0 0%
1414 Catex Token $0.000187 $146,507 1281915488 CATT $2,350.45 0.69%
1415 Chronologic $0.151950 $145,294 1234814.8084155 DAY $1,313.83 0.74%
1416 Q DAO Governance token v1.0 $2.10 $144,721 999999 QDAO 0 0.18%
1417 Relex $0.000077 $144,622 2000000000 RLX $348.80 -3.62%
1418 LiteDoge $0.000009 $144,059 16422580992.334 LDOGE $0.025364 0.63%
1419 Scorum Coins $0.004919 $143,941 29265074.799 SCR $24,167.28 6.00%
1420 Bigbom $0.000428 $143,743 1993751536.6054 BBO $8,347.80 1.10%
1421 eSDChain $0.001465 $143,524 133665537.42233 SDA $1,020.35 25.75%
1422 VeriSafe $0.000013 $143,213 20000000000 VSF $0.021937 -37.18%
1423 SWYFT $0.202289 $143,006 750000 SWYFTT $38,263.72 2.69%
1424 GoldFund $0.000928 $142,997 9998657000 GFUN $350.81 -16.63%
1425 Omnitude $0.002205 $142,915 74413301.337384 ECOM $1,167,846 2.83%
1426 MyBit $0.000924 $142,180 179996749.91416 MYB $7,372.57 10.50%
1427 Yocoin $0.000384 $141,894 554925922.73655 YOC $741.80 -12.76%
1428 DeVault $0.000632 $141,564 273148957.96 DVT $1,882.03 16.04%
1429 W Green Pay $0.008506 $140,720 600000000 WGP $169.46 -17.18%
1430 Rupee $0.003583 $139,685 38980900 RUP $0.003583 -1.42%
1431 LanaCoin $0.000085 $139,013 1633939134.606 LANA $116.15 -4.79%
1432 Alt.Estate token $0.000191 $138,556 1069639374 ALT 0 2.12%
1433 Ritocoin $0.000099 $136,745 1398246559 RITO $969.45 -8.66%
1434 PlayGame $0.000137 $136,708 1000000000 PXG $972.79 -26.50%
1435 iDealCash $0.000094 $136,416 1446609103.2746 DEAL $0.197636 2.56%
1436 Winco $0.000283 $135,929 6752580800 WCO $1.08 -52.72%
1437 Equal $0.000409 $135,399 675259060 EQL $693.88 -4.86%
1438 Jarvis+ $0.001352 $135,167 600000000 JAR $31,258.04 2.44%
1439 Menlo One $0.000448 $134,510 1000000000 ONE $481.52 147.88%
1440 Matchpool $0.001792 $134,378 98855149.62 GUP $278.83 1.17%
1441 RoBET $0.167950 $134,142 102102102 ROBET 0 0%
1442 Leadcoin $0.000170 $133,624 2627412705.5322 LDC $20.48 29.99%
1443 DAV Coin $0.000193 $133,603 1380276937.5528 DAV $482,514 -28.75%
1444 Bitcoin CZ $0.046181 $131,444 2846297.6213541 BCZ $2,078.87 4.09%
1445 DOWCOIN $0.010969 $129,925 2000000000 DOW $34.85 -26.52%
1446 EventChain $0.004122 $128,825 84000000 EVC $5,106.28 9.90%
1447 MyWish $0.013490 $128,772 9546650.6235783 WISH $278.24 1.69%
1448 Gravity $0.000094 $125,658 2353300973.9031 GZRO 0 0%
1449 Business Credit Alliance Chain $0.000252 $125,477 512122609.38519 BCAC $3,033.51 7.15%
1450 AdHive $0.000948 $124,503 392000000 ADH $145.61 5.48%
1451 GravityCoin $0.031752 $123,762 3897741.094365 GXX $870.75 -18.76%
1452 Sharpay $0.000119 $123,655 4000000000 S 0 0.00%
1453 Ignition $0.095244 $123,496 1309802.15 IC $80.58 -7.11%
1454 TrumpCoin $0.018698 $123,489 6604387.3186911 TRUMP $3,129.49 8.09%
1455 imbrex $0.014097 $122,092 24015497.2407 REX $3.70 4.93%
1456 bitEUR $1.13 $121,905 107706 BITEUR 0 0.00%
1457 Privatix $0.111108 $121,874 1275455.311778 PRIX $5,707.09 -11.02%
1458 Kuende $0.000136 $121,783 3013984637 KUE $175.84 2.00%
1459 Maxcoin $0.001980 $121,682 61445805 MAX $21.92 1.18%
1460 WandX $0.009932 $121,605 16013284 WAND $2,365.75 -7.39%
1461 FSBT API Token $0.034224 $120,111 3699483.4459038 FSBT $32,914.25 3.85%
1462 BlitzPredict $0.000317 $119,685 950873123.2766 XBP $234.78 22.02%
1463 Limitless VIP $0.000094 $118,801 1259816434 VIP $0.001507 1.18%
1464 CryptoCarbon $0.004809 $118,746 70000000 CCRB $269.18 1.17%
1465 BoatPilot Token $0.001603 $118,411 161513803.918 NAVY $2,412.47 4.91%
1466 Autonio $0.001097 $116,830 150000000 NIO 0 0.00%
1467 Energycoin $0.000943 $115,354 122325445.55892 ENRG $36.60 -15.69%
1468 Lampix $0.000843 $114,051 327154880 PIX 0 0.00%
1469 Ethersocial $0.002601 $113,970 81472006.25461 ESN 0 0.00%
1470 KZ Cash $0.072572 $113,502 3443117.7801712 KZC $17,032.09 -7.54%
1471 Bee Token $0.000479 $113,338 500000000 BEE 0 0.00%
1472 InsaneCoin $0.004621 $113,138 24484924.320751 INSN $186.75 1.97%
1473 Cobinhood $0.000274 $112,655 1000000000 COB 0 0%
1474 Pesetacoin $0.000792 $111,841 141190914.41397 PTC $0.047527 1.18%
1475 Patron $0.000280 $110,442 400000000 PAT $6,704.19 6.92%
1476 Fox Trading $0.011805 $107,490 9235355 FOXT $67,611.02 180.90%
1477 RightMesh $0.001509 $107,382 129498559 RMESH $30.28 4.70%
1478 PutinCoin $0.000094 $107,251 1137332913.9256 PUT $12.81 2.62%
1479 Civitas $0.014145 $107,165 7576142.6146958 CIV $1.99 -0.16%
1480 Blocktix $0.002674 $106,965 62500000 TIX $102.82 27.57%
1481 Bitnation $0.000004 $106,801 42000000000 XPAT $245.72 10.90%
1482 Bitfex $0.000943 $106,742 119393764.5 BFX $1.01 1.17%
1483 Parachute $0.000235 $106,671 999628334 PAR $11,299.32 -5.54%
1484 ZMINE $0.000660 $106,174 233889295.99002 ZMN $283.52 1.17%
1485 StrongHands Masternode $0.049704 $105,349 2119539.5697042 SHMN $6.32 2.15%
1486 Artis Turba $0.003591 $104,598 350000000 ARTIS $373.09 0.46%
1487 Monarch $0.003012 $104,597 1000000000 MT $138.71 34.40%
1488 Plus-Coin $0.000222 $104,480 900000000 NPLC $3.97 4.01%
1489 Bitcloud $0.003112 $103,989 33416352.840933 BTDX $6.77 6.12%
1490 Energo $0.000172 $103,742 1000000000 TSL $556.21 12.42%
1491 Emphy $0.013011 $102,986 15375000 EPY 0 0.00%
1492 PUBLYTO Token $0.000068 $101,902 10000000000 PUB $1,972.75 1.06%
1493 SwiftCash $0.000660 $101,840 154999794.72925 SWIFT $0.242917 1.17%
1494 Storiqa $0.000009 $101,161 11287544271.563 STQ 0 0.00%
1495 Bitradio $0.011474 $100,928 13796577.703956 BRO $0.397571 87.24%
1496 Aditus $0.000429 $100,474 750000000 ADI $15,747.51 3.71%
1497 PRASM $0.000044 $99,943.44 4000000000 PSM 0 1.43%
1498 Elcoin $0.008864 $99,359.13 20935289 EL $183.69 -9.59%
1499 WOLLO $0.002300 $99,030.91 674999515 WLO $1,231.12 0.34%
1500 Elysian $0.001007 $98,652.47 260000000 ELY $1,023,156 6.04%
1501 Rupiah Token $0.000068 $98,646.48 161962000000 IDRT $24,180.91 0.51%
1502 Zennies $0.000096 $96,170.72 1000812835.5488 ZENI 0 0.00%
1503 Ethereum Cash $0.006790 $95,733.94 15000000 ECASH $191.89 19.41%
1504 Naviaddress $0.000395 $95,687.13 1000000000 NAVI 0 -13.90%
1505 BitClave $0.000189 $94,524.86 1597746125 CAT $565.50 23.15%
1506 BitBar $2.03 $93,584.30 46115.446788 BTB $130.01 2.77%
1507 AC3 $0.000189 $92,604.73 550000000 AC3 $94.30 -1.15%
1508 Carboncoin $0.000006 $92,044.29 15392022543.936 CARBON 0 0.00%
1509 HashNet BitEco $0.003094 $91,706.03 1000000000 HNB $1,591.60 27.44%
1510 Veles $0.076133 $91,592.43 1312175.835637 VLS $59,348.14 6.82%
1511 MktCoin $0.000076 $91,372.54 2274139409.851 MLM $58.15 3.80%
1512 Netko $0.008909 $91,147.69 10230490 NETKO 0 0.00%
1513 XDNA $0.014180 $90,686.77 6395649.7290161 XDNA $138.28 8.90%
1514 Capricoin $0.045379 $90,306.49 200995022.971 CPC 0 0.00%
1515 Dether $0.001050 $89,233.00 100000000 DTH $35.55 0.00%
1516 Unify $0.004898 $89,075.73 18185084.75 UNIFY $3,341.16 2.54%
1517 Eroscoin $0.000472 $88,050.33 240000000 ERO $1,080.68 1.17%
1518 SophiaTX $0.000266 $88,049.05 356371575.35227 SPHTX 0 0.00%
1519 Matrexcoin $0.005092 $87,635.92 90000000 MAC $10.17 5.06%
1520 HeartBout $0.001635 $87,441.92 63695267 HB $807.89 -1.14%
1521 MFCoin $0.004155 $86,843.33 22152100.2572 MFC $490.41 2.55%
1522 PYRO Network $0.000105 $86,524.05 849419679.3446 PYRO $986.60 -23.02%
1523 Peony $0.026453 $84,302.77 3306673.5098509 PNY $2,657.07 0.08%
1524 Bonpay $0.007450 $84,109.86 21745688.3534 BON $1,997.29 4.09%
1525 ACE (TokenStars) $0.006944 $83,986.65 14476036 ACE $3,278.11 6.47%
1526 Carboneum [C8] Token $0.001620 $83,790.44 131456405.87074 C8 0 0.00%
1527 Alpha Token $0.002720 $83,604.69 278273649.09201 A $1.09 11.34%
1528 Wavesbet $0.000002 $82,875.75 59499999948 WBET $27,542.32 -0.71%
1529 PAL Network $0.000189 $82,706.14 1000000000 PAL $78.95 1.17%
1530 ebakus $0.000907 $82,626.80 100000000 EBK $7,132.09 -27.11%
1531 Fire Lotto $0.003001 $82,472.49 100000000 FLOT 0 9.47%
1532 Oxycoin $0.000088 $82,188.27 1122382283.37 OXY 0 0.00%
1533 CROAT $0.001041 $82,148.36 78883331.622193 CROAT 0 1.57%
1534 AiLink Token $0.000016 $81,766.38 10000000000 ALI $3,271.35 1.90%
1535 XGOX $0.000034 $81,339.82 2632945770.1681 XGOX $76.64 28.52%
1536 Aston $0.000098 $81,003.69 1000000000 ATX 0 0.00%
1537 SRCOIN $0.000016 $80,989.87 15000000000 SRCOIN $30.16 4.46%
1538 KanadeCoin $0.000015 $79,572.59 10000000000 KNDC 0 0%
1539 MetaMorph $0.000523 $79,185.67 179949997 METM $53,400.66 2.77%
1540 ProxyNode $0.000473 $78,368.66 165698874.08462 PRX $20.58 1.48%
1541 Gems $0.000066 $78,155.92 8000000000 GEM $384.08 2.13%
1542 CryptoAds Marketplace $0.005439 $77,592.71 100000000 CRAD $8,973.98 -1.97%
1543 Ethereum Gold Project $0.000013 $77,000.45 6000000000 ETGP $3.97 -16.41%
1544 BEAT $0.000620 $76,847.01 1226667278 BEAT 0 0.00%
1545 EtherGem $0.003924 $76,452.11 19483114 EGEM $9,139.25 -4.58%
1546 Photon $0.000002 $76,397.59 34227367214.858 PHO $2.17 1.25%
1547 Litecoin Plus $0.027724 $76,306.92 2752341.391409 LCP $28.30 2.67%
1548 PoSW Coin $0.001730 $76,282.25 70000000 POSW 0 0.00%
1549 Vanta Network $0.000041 $75,927.77 4596961798 VANTA 0 0.00%
1550 Webcoin $0.001686 $75,268.81 70000000 WEB $722.69 -8.22%
1551 Rimbit $0.000380 $75,084.46 401578117.81824 RBT 0 0.00%
1552 Lethean $0.000094 $75,043.17 865787039 LTHN $7.50 -49.41%
1553 Kalkulus $0.004244 $74,886.25 18322258.557725 KLKS $69,553.27 0.78%
1554 Voise $0.000136 $74,854.37 775513264.36132 VOISE 0 0.00%
1555 Gentarium $0.016974 $74,311.30 4377922.0577954 GTM $41.43 15.26%
1556 ParallelCoin $0.234583 $73,827.61 314718.64134544 DUO $10.05 0.76%
1557 Elementeum $0.013987 $73,055.26 50000000 ELET $1,248.67 16.90%
1558 Zetacoin $0.000424 $72,858.30 171692838.75485 ZET $3,885.62 -4.84%
1559 Bitcoin Token $0.008408 $72,587.44 9371895.9354369 BTCT $1,184.68 -1.62%
1560 PENG $0.000009 $72,006.87 10269357854.44 PENG $0.005527 1.17%
1561 Bethereum $0.000127 $71,643.63 1000000000 BETHER $2,273.62 -1.01%
1562 Cashpayz Token $0.014602 $71,322.18 100000000 CPC 0 0.00%
1563 Rentberry $0.000236 $71,128.50 301473027.68713 BERRY $70.70 -9.50%
1564 Kobocoin $0.002867 $70,821.67 24700247.684453 KOBO 0 0.00%
1565 Signals Network $0.000803 $70,807.76 185000000 SGN 0 0.00%
1566 CDX Network $0.002169 $70,589.45 120000000 CDX $7.85 -6.92%
1567 Golos $0.000300 $70,548.95 234863094.005 GOLOS $2.01 -25.06%
1568 Digitalcoin $0.001980 $69,909.27 35302148.344036 DGC $6.48 -6.52%
1569 MicroMoney $0.004379 $69,080.95 17532943.47918 AMM $15,472.57 7.69%
1570 BLOC.MONEY $0.004621 $68,472.51 14818554.3262 BLOC $153.06 -0.85%
1571 Asgard $0.000088 $68,290.98 25000000000 ASG 0 0.00%
1572 AirWire $0.000566 $67,929.30 195972982.2999 WIRE $82.03 1.17%
1573 Fiii $0.000140 $67,622.95 2445238541.54 FIII $691.66 36.09%
1574 SnodeCoin $0.001557 $67,043.47 43149968.540656 SND 0 0%
1575 KAASO $0.000699 $66,854.28 120000000 KAASO $4,241.18 51.27%
1576 BoutsPro $0.000872 $66,827.85 2000000000 BOUTS $36,152.33 7.54%
1577 Kuverit $0.000033 $66,719.08 20000000000 KUV 0 1.28%
1578 Opal $0.004368 $66,204.07 15156364.330655 OPAL 0 0%
1579 WIZBL $0.000441 $66,099.76 217690264.108 WBL 0 0.00%
1580 Deutsche eMark $0.001226 $65,774.27 60635516.965704 DEM $21.60 -6.05%
1581 Transcodium $0.001101 $65,699.25 87000000 TNS $82,528.34 -4.35%
1582 Synergy $0.013396 $65,608.60 4897671.6550037 SNRG 0 0.00%
1583 Bridge Protocol $0.000292 $65,379.75 450000000 BRDG $56.45 3.04%
1584 BitCoen $0.009318 $65,228.64 100000000 BEN $343.01 1.21%
1585 Bitstar $0.003076 $65,047.63 21145111 BITS 0 0.00%
1586 Coin Lion $0.002013 $64,877.88 159698831.16482 LION 0 0%
1587 Cryptonite $0.000091 $64,807.16 708506519.70911 XCN 0 0.00%
1588 Verify $0.004715 $63,694.68 29997543 CRED $1.15 -25.95%
1589 Paragon $0.002848 $63,423.99 164936509.91644 PRG 0 0.00%
1590 Bitcoin Fast $0.005092 $63,130.74 21000000 BTCF $1,412.14 35.00%
1591 OPCoinX $0.000380 $62,248.03 163774057.19808 OPCX 0 1.94%
1592 SounDAC $0.004236 $61,769.87 18081805.8361 XSD $64,473.39 1.08%
1593 Atonomi $0.000125 $61,591.34 1000000000 ATMI $22.87 0.00%
1594 TOKYO $0.000223 $60,866.03 381893977.06019 TOKC $0.001936 0.00%
1595 Kurrent $0.000990 $60,738.05 72764813.095077 KURT 0 0.00%
1596 Helex $0.862246 $60,494.99 5000000 HLX $8,847.15 -7.42%
1597 TENA $0.022632 $60,484.96 5000000 TENA $8,863.40 -1.68%
1598 Knekted $0.000060 $60,428.91 1000000000 KNT $186.78 6.87%
1599 Streamit Coin $0.004755 $60,369.78 12696096.867033 STREAM $2,221.57 6.08%
1600 InterValue $0.000470 $60,108.89 4000000000 INVE $6,607.04 -2.47%
1601 ZeusNetwork $8.49e-7 $59,409.36 100000000000 ZEUS $228.36 31.10%
1602 BlockCAT $0.007996 $58,852.36 9200151.3898077 CAT 0 0.00%
1603 Version $0.000092 $58,154.46 634367804.47197 V 0 0.00%
1604 QUINADS $0.000004 $58,039.08 20000000000 QUIN $0.436548 -12.35%
1605 FUZE Token $70.35 $57,995.33 824.43655321696 FUZE $5,815.00 9.52%
1606 PDATA $0.000132 $57,937.74 533872007 PDATA $500.20 1.17%
1607 Daneel $0.002852 $57,727.62 69320719 DAN $77.00 -2.78%
1608 bitBTC $1,690.50 $57,681.99 34.1212 BITBTC 0 0.00%
1609 Universe $0.000665 $57,368.44 97424623.46174 UNI 0 1.97%
1610 Neutral Dollar $0.704487 $56,470.55 94156.255443 NUSD 0 0%
1611 nDEX $0.000004 $56,268.66 15000000000 NDX $2,284.57 17.63%
1612 Paymon $0.000092 $56,238.53 1000000000 PMNT 0 0.00%
1613 SignatureChain $0.000073 $56,063.93 874217423 SIGN $1,300.73 -6.48%
1614 CFun $0.000130 $56,002.95 900000000 CFUN 0 0.00%
1615 Giant $0.007259 $55,947.15 7707184.2034131 GIC $3,089.08 4.04%
1616 Bitcoin Interest $0.003018 $55,303.56 18326891.5 BCI $0.848705 -1.89%
1617 Mobile Crypto Pay Coin $0.006601 $55,167.86 8357449.8590113 MCPC $21.73 7.30%
1618 Blockparty (BOXX Token) $0.001691 $54,878.88 90000000 BOXX 0 0.00%
1619 StarterCoin $0.000160 $54,852.35 342007188.93051 STAC $102.92 31.61%
1620 Commercium $0.001226 $54,295.98 44297171.854904 CMM $182.51 -16.50%
1621 SelfSell $0.000138 $53,899.45 1000000000 SSC $5,529.01 121.34%
1622 Mainstream For The Underground $0.000050 $53,830.87 1400000000 MFTU 0 0.00%
1623 BlockMesh $0.000195 $53,195.01 2000000000 BMH $305.05 -3.59%
1624 Suretly $0.225285 $53,158.52 235960.936 SUR $1,282.26 -0.05%
1625 INMAX $0.033861 $53,100.66 6500000 INX $3,844.05 -0.19%
1626 BlueCoin $0.000092 $53,011.79 574683675.00996 BLU 0 0.00%
1627 Ifoods Chain $0.000021 $52,567.08 10000000000 IFOOD $32.59 0.00%
1628 CryptoSoul $0.000207 $52,034.87 264403143 SOUL $82.23 -2.36%
1629 LALA World $0.000209 $52,022.25 250000000 LALA 0 0%
1630 CYCLEAN $0.000075 $51,188.86 4000000000 CCL 0 0.00%
1631 Bitether $0.000895 $50,751.95 550000000 BTR 0 0.00%
1632 Worldcore $0.000283 $50,385.73 245209299 WRC $5.24 1.17%
1633 Impleum $0.006978 $50,238.87 7464221.0619622 IMPL $0.348216 -2.77%
1634 TransferCoin $0.006035 $50,070.94 8296432.9999999 TX $386.58 43.02%
1635 Biotron $0.000754 $49,764.88 411092461 BTRN $1.51 -26.42%
1636 Iridium $0.002456 $49,758.76 20256627.498067 IRD $104.50 -3.50%
1637 Bitcoin Zero $0.001794 $49,707.52 27712406.366602 BZX $5,598.83 4.12%
1638 ANON $0.006507 $49,410.89 8554514 ANON $9.23 11.21%
1639 2GIVE $0.000094 $49,014.92 524008025.77309 2GIVE 0 0%
1640 ImageCash $0.010373 $48,501.78 4794679 IMGC $14,083.21 -3.00%
1641 Arepacoin $0.002840 $48,160.52 16956132.704859 AREPA $43.49 7.67%
1642 Social Activity Token $0.000377 $47,892.42 470763467.17521 SAT $0.944892 -19.06%
1643 Bata $0.009430 $47,646.32 5052601.1341975 BTA $212.12 0.25%
1644 TagCoin $0.007356 $47,326.51 6433865.577794 TAG 0 0.00%
1645 Profile Utility Token $0.001035 $46,894.47 100000000 PUT $463.91 25.62%
1646 Moneynet $0.000013 $46,738.28 27967628448.023 MNC 0 0.00%
1647 SuperCoin $0.000887 $46,652.94 52594535.957007 SUPER 0 0.00%
1648 Bela $0.000986 $46,203.37 53313486.40046 BELA 0 0.00%
1649 Datarius Credit $0.000360 $45,931.77 239992867.33677 DTRC $44.41 65.42%
1650 Hurify $0.000189 $45,551.85 273325000 HUR $40.99 1.53%
1651 FantasyGold $0.002804 $45,541.18 16241596.604044 FGC $77.99 10.95%
1652 VULCANO $0.000189 $45,537.88 244027683.80823 VULC $64.30 -15.42%
1653 TajCoin $0.002711 $45,161.72 16657655.277827 TAJ $1,040.11 107.77%
1654 Arionum $0.000283 $45,102.26 545399000 ARO $42,794.06 1.17%
1655 Thore Cash $0.000812 $44,687.78 111111111 TCH $70,294.68 7.53%
1656 Regalcoin $0.003491 $44,678.72 16491413.112919 REC 0 0.00%
1657 Veros $0.036213 $44,458.79 10000000 VRS $5,357.19 -57.63%
1658 PluraCoin $0.000095 $44,278.54 567803192.84822 PLURA 0 1.55%
1659 BBSCoin $4.46e-7 $43,988.49 98537815458.952 BBS $5.70 -43.64%
1660 SkinCoin $0.000496 $43,762.84 388183483.291 SKIN $2,732.90 10.46%
1661 Jade Currency $0.000778 $43,712.56 125000000 JADE $239.34 -29.20%
1662 SiaCashCoin $0.000003 $43,683.16 25000000000 SCC $4,459.91 12.49%
1663 Narrative $0.000528 $43,489.77 82428004 NRVE $11.55 -6.97%
1664 APR Coin $0.003395 $43,349.32 12769252.893663 APR $101.62 -5.99%
1665 Advanced Technology Coin $0.001509 $43,060.28 28539252.744395 ARC $117.58 1.35%
1666 IFX24 $0.013980 $41,940.25 3000000 IFX24 $87,350.93 0.38%
1667 vSlice $0.001248 $41,671.81 33390496.033376 VSL 0 0.00%
1668 PWR Coin $0.000004 $41,613.23 9955369730.0002 PWR 0 2.76%
1669 Arion $0.003301 $41,017.16 12427483 ARION $124.43 4.15%
1670 BTC Lite $0.002177 $40,718.37 21000000 BTCL 0 1.57%
1671 Xuez $0.010939 $40,318.12 4652200.9129429 XUEZ $33,088.18 1.19%
1672 XMCT $0.000382 $40,252.68 700000000 XMCT 0 0.00%
1673 Asian Dragon $0.000761 $40,242.36 500000000 AD $427.35 -12.96%
1674 Niobio Cash $0.000284 $39,951.57 140803742.76247 NBR $291.32 -0.91%
1675 Kind Ads Token $0.000943 $39,815.62 61000000 KIND $18.39 -3.64%
1676 Soverain $0.005883 $39,688.38 6746721.2936245 SOVE $1,322.00 34.01%
1677 CommunityGeneration $0.000094 $39,567.41 466427494.37485 CGEN $0.000565 6.00%
1678 PopularCoin $0.000010 $38,999.19 4020621693.7953 POP $0.717942 -84.53%
1679 iTicoin $1.21 $38,616.46 9999991.57566 ITI $234.57 0.92%
1680 Klimatas $0.053366 $38,578.33 1575255.51584 KTS $4,574.20 7.60%
1681 GlobalToken $0.000377 $38,511.47 102097650 GLT $104.06 28.06%
1682 Cryptojacks $0.000094 $38,405.53 406568580.90842 CJ 0 0.00%
1683 FundRequest $0.000802 $38,311.66 98611463.810279 FND 0 0.00%
1684 DraftCoin $0.004338 $37,808.11 18715912.491817 DFT $1.40 1.18%
1685 Freyrchain $0.000075 $37,696.21 10000000000 FREC 0 0.00%
1686 Evil Coin $0.001792 $37,662.45 21020382.785837 EVIL $1.16 -2.00%
1687 ATBCoin $0.000893 $37,531.20 54015027.378792 ATB $28,216.27 6.67%
1688 DogeCash $0.010373 $37,497.38 4295299.4855666 DOGEC $291.86 13.24%
1689 REBL $0.000215 $37,400.25 326480305.45468 REBL 0 0.00%
1690 No BS Crypto $0.000029 $36,602.37 2499989600 NOBS $31,399.72 0.90%
1691 Bitsum $0.000022 $36,496.84 1844674407 BSM $18.93 3.96%
1692 Abitshadow Token $0.000208 $36,256.76 500000000 ABST $247.90 56.98%
1693 WABnetwork $0.000004 $36,190.83 17869541765 WAB $0.678964 1.17%
1694 Linfinity $0.000040 $36,139.99 3000000000 LFC $10,048.07 3.11%
1695 MODEL-X-coin $0.002933 $35,349.38 21000000 MODX 0 0.00%
1696 Doge Token $0.000004 $35,284.51 10000000000 DOGET 0 0.64%
1697 LOCIcoin $0.000852 $35,254.63 100000000 LOCI 0 0.00%
1698 VoteCoin $0.000377 $35,247.43 93444375 VOT $42.65 -10.54%
1699 GINcoin $0.004338 $34,819.72 8027008.2851925 GIN $36.23 1.17%
1700 UNICORN Token $0.000325 $34,790.96 9800000000 UNI $45,022.02 -2.29%
1701 Moin $0.003772 $34,760.54 9215357.8637377 MOIN $250.84 -1.29%
1702 NetKoin $0.000008 $34,356.18 7426060094 NTK $11.10 -1.66%
1703 BERNcash $0.000473 $33,675.63 71234300.811892 BERN 0 1.44%
1704 Pyrk $0.017904 $33,521.50 1872285 PYRK $17,509.18 -7.66%
1705 Gossip Coin $0.001027 $33,348.88 32479221.398885 GOSS $165.39 -11.89%
1706 Fantasy Sports $0.007275 $32,968.53 50000000 DFS 0 0.00%
1707 HOLD $0.000046 $32,469.64 923453365 HOLD $3.29 4.70%
1708 Beacon $0.025367 $32,067.81 1399784.6047455 BECN $22.83 2.71%
1709 ConnectJob $0.000284 $32,052.42 166298156.765 CJT 0 1.58%
1710 Guider $0.000126 $31,446.08 259564000 GDR 0 0.59%
1711 HYPNOXYS $0.000002 $31,287.80 41650000000 HYPX 0 0%
1712 Centauri $0.000660 $31,075.52 47879123.389595 CTX $22.40 1.17%
1713 Waletoken $0.000002 $31,024.07 19918713666.787 WTN $178.54 9.59%
1714 Phantomx $0.000634 $30,767.83 48495524.500467 PNX $108.15 112.65%
1715 Jetcoin $0.003867 $30,499.75 80000000 JET $9,198.95 9.16%
1716 Taklimakan Network $0.000660 $30,326.62 348942180 TAN $6,332.40 1.17%
1717 Global Currency Reserve $0.000283 $30,269.65 106997065.87361 GCR $336.60 1.17%
1718 Ethouse $0.000426 $30,096.39 85013439.950106 HORSE 0 0.00%
1719 BUDDY $0.000001 $29,942.50 35000000000 BUD 0 0.00%
1720 Swapcoinz $0.002823 $29,928.35 30000000 SPAZ $11,811.93 4.48%
1721 HeroNode $0.000027 $29,598.97 2000000000 HER $82.71 4.22%
1722 InvestFeed $0.000154 $29,534.43 191381257 IFT 0 0%
1723 ChessCoin $0.000544 $29,398.42 54032768.652257 CHESS 0 0.00%
1724 IOTW $0.000875 $29,114.63 2560750000 IOTW 0 0.00%
1725 Decentralized Asset Trading Platform $0.000002 $28,860.73 15000000000 DATP $5,336.06 27.44%
1726 Arqma $0.005749 $28,760.44 11047397.697373 ARQ $16,566.26 -4.48%
1727 Galilel $0.001474 $28,745.70 19802513.176259 GALI $24.21 -9.55%
1728 Aigang $0.000976 $28,559.41 29274566.724463 AIX $3,828.17 97.57%
1729 FirstCoin $0.000900 $28,086.78 110000000 FRST 0 0.00%
1730 ShowHand $4.52e-7 $27,970.64 403000000000 HAND $1,804.49 0.66%
1731 SparksPay $0.005088 $27,895.65 6310817.0001067 SPK $19.20 -1.49%
1732 Thingschain $0.000002 $27,868.78 26000000000 TIC $5,006.63 2.80%
1733 Data Transaction Token $0.000141 $27,821.16 1000000000 XD 0 0.00%
1734 Rubies $0.002661 $27,719.41 10415251.892126 RBIES 0 0.00%
1735 CYBR Token $0.000739 $27,653.96 459722704 CYBR 0 0.00%
1736 Parkgene $0.000094 $27,564.73 928840384.33 GENE 0 0.00%
1737 MesChain $0.000035 $27,380.71 7000000000 MES $1,066.74 2.02%
1738 InflationCoin $6.10e-7 $27,300.12 44790092020.08 IFLT $0.488211 1.77%
1739 PRiVCY $0.001645 $27,160.51 22175970.265768 PRIV $0.823010 3.69%
1740 bitGold $143.14 $27,123.38 189.485 BITGOLD 0 0.00%
1741 BitNautic Token $0.001415 $26,986.91 49993220.586818 BTNT $178,303 6.90%
1742 Cheesecoin $0.000068 $26,783.36 394436250 CHEESE $35.90 -8.94%
1743 GuccioneCoin $0.001320 $26,781.13 23775537 GCC $14.53 8.96%
1744 InternationalCryptoX $0.000062 $26,635.29 599999990 INCX $9,226.70 -3.20%
1745 Exosis $0.068175 $26,540.89 554303.10087038 EXO $2,354.98 10.90%
1746 Zealium $0.001980 $26,446.25 14354589.072354 NZL $8.93 -24.12%
1747 Blockburn $0.000057 $26,386.54 1977738957.6 BURN $31,408.90 8.32%
1748 Zenswap Network Token $0.000002 $26,327.52 20000000000 ZNT $7,310.37 14.89%
1749 EtherInc $0.000082 $26,127.94 993340434 ETI $1.01 -55.38%
1750 Bitcoin Red $0.001234 $25,913.51 21000000 BTCRED 0 0.56%
1751 ETHplode $0.000593 $25,902.86 49947305.388365 ETHPLO $59.28 -3.18%
1752 Coinchase Token $0.000016 $25,798.18 10000000000 CCH 0 0.11%
1753 The Currency Analytics $0.000189 $25,619.25 400000000 TCAT $69.34 4.60%
1754 Aricoin $0.000189 $25,612.56 135802776.52 ARI $13.30 1.18%
1755 HyperQuant $0.000272 $25,595.52 200000000 HQT $4,860.64 36.79%
1756 Agora $0.000675 $25,339.82 1000000000 VOTE $1.21 -32.09%
1757 EagleX $0.000754 $25,335.55 72000000 EGX $582.73 112.77%
1758 Anoncoin $0.011882 $25,074.51 2110316.862 ANC $4.83 0.38%
1759 Payfair $0.000636 $25,031.95 40487137.873648 PFR $1,081.88 4.19%
1760 Herbalist Token $0.000003 $25,008.29 9500000000 HERB $1,674.94 13.65%
1761 Bitcoiin $0.000473 $24,958.38 59178452 B2G 0 1.50%
1762 Titcoin $0.000377 $24,936.53 66175940.410383 TIT 0 1.07%
1763 IGToken $0.000006 $24,909.22 6562786056.1979 IG $3,423.18 3.72%
1764 EthereumX $0.000283 $24,676.27 100000000 ETX $20.24 1.17%
1765 BLAST $0.000566 $24,469.44 43247243.471911 BLAST $14.07 6.53%
1766 ALAX $0.001168 $24,246.20 1000000000 ALX 0 5.58%
1767 JavaScript Token $0.003018 $24,116.79 7991996 JS $1.89 191.67%
1768 EDRCoin $0.008204 $24,048.20 3669690.5350379 EDRC $18.29 2.35%
1769 PAYCENT $0.002063 $23,930.56 14689371.051589 PYN $275.58 -0.50%
1770 ELTCOIN $0.000265 $23,889.50 100000000 ELTCOIN $1,308.66 48.62%
1731 xEURO $1.17 $23,870.62 20419 XEUR 0 0%
1772 EZOOW $0.000002 $23,764.74 14000000000 EZW 0 0.00%
1773 InterCrone $0.001603 $23,716.07 17910608.485831 ICR $21.52 31.47%
1774 Bitcoin Classic $0.039421 $23,658.36 17866477.8946 BXC $47,798.13 -7.15%
1775 Italian Lira $9.43e-7 $23,575.14 100000000000 ITL $0.018841 3.93%
1776 Adzcoin $0.000472 $23,493.59 49827042.760948 ADZ $2.36 -1.68%
1777 More Coin $0.011693 $23,386.54 30000000 MORE $719.30 0.36%
1778 MESG $0.000321 $23,354.71 250000000 MESG 0 0.00%
1779 Blocklancer $0.000189 $22,658.61 152177339.13722 LNC $0.198220 1.17%
1780 Joint Ventures $0.001018 $22,645.91 616000000 JOINT $600.18 4.03%
1781 EveriToken $0.001001 $22,643.61 194322605.36644 EVT $378.65 -26.44%
1782 GoldenPyrex $0.002263 $22,632.14 10000000 GPYX $56.38 34.89%
1783 JSECOIN $0.000051 $22,514.35 10000000000 JSE 0 0.00%
1784 STRAKS $0.000936 $22,335.03 47686768.536964 STAK $1.74 -12.84%
1785 BitRent $0.000027 $22,314.49 941988500 RNTB 0 0.00%
1786 Thar Token $0.028283 $22,171.73 900000 THAR $21.71 32.65%
1787 Castle $0.001226 $22,025.00 17966286.864289 CSTL $44.70 1.17%
1788 Japan Content Token $0.000074 $21,824.99 2500000000 JCT 0 0.00%
1789 ZINC $0.003983 $21,727.41 22879999 ZINC 0 0.00%
1790 Cream $0.000481 $21,694.28 45108748.763317 CRM $8.38 3.19%
1791 Italo $0.005092 $21,539.25 4229825 XTA $56.75 -1.35%
1792 Scopuly $0.000009 $21,334.96 9999998001 SKY 0 0.00%
1793 CyberFM $4.15e-7 $21,272.72 102000000000 CYFM $469.34 -15.55%
1794 ROIyal Coin $0.016314 $21,138.84 1301016.4447125 ROCO $19.63 34.64%
1795 Eternity $0.002534 $20,851.86 8227295.0413586 ENT 0 0.00%
1796 BitRewards $0.000061 $20,739.96 544070955.58375 BIT 0 0.00%
1797 BitcoiNote $0.001792 $20,738.65 11574773 BTCN $1.59 -8.46%
1798 Citadel $0.001886 $20,688.17 10969268.522954 CTL $0.371367 18.90%
1799 Origami $0.004883 $20,635.88 5527379 ORI 0 0.00%
1800 SmartCoin $0.000710 $20,630.11 29063020.666989 SMC 0 0.00%
1801 RefToken $0.020417 $20,519.26 50000000 REF 0 0.00%
1802 PayCoin $0.001704 $20,440.79 11995342.4784 XPY 0 0.00%
1803 Level Up Coin $0.000020 $20,113.70 1298120000 LUC 0 0.00%
1804 Digital Money Bits $0.000189 $20,024.53 116173958 DMB $11.29 1.17%
1805 Universal Currency $0.001255 $20,010.47 20049109.632831 UNIT 0 0.00%
1806 WPP TOKEN $0.000057 $19,737.34 5000000000 WPP $58.76 -8.14%
1807 Intelligent Trading Foundation $0.001993 $19,561.72 11500000 ITT 0 0.00%
1808 MarteXcoin $0.004809 $19,494.41 4053457.6460552 MXT $3.88 5.30%
1809 Ratecoin $0.000155 $18,928.18 122449161.79158 XRA 0 0.00%
1810 TrustNote $0.000061 $18,879.07 500000000 TTT 0 0.00%
1811 Signatum $0.000174 $18,782.33 107972765.6561 SIGT 0 0.00%
1812 BTCtalkcoin $0.000286 $18,650.60 65290634.733234 TALK 0 0.00%
1813 TrueVett $0.000104 $18,469.07 400000000 VME $0.969083 -55.82%
1814 Ellaism $0.000943 $18,260.43 19364074.32542 ELLA $8.00 1.17%
1815 1X2 COIN $0.003536 $18,047.86 5119047.1924966 1X2 $29.08 -4.91%
1816 BitStash $0.000006 $17,690.02 6000000000 STASH 0 0.00%
1817 GeyserCoin $0.014428 $17,633.05 1222142.3807729 GSR $25.45 -15.10%
1818 Gexan $0.006698 $17,496.24 2923741.0580422 GEX $829.48 6.04%
1819 RPICoin $0.000019 $17,477.56 966706236.40385 RPI $0.129248 1.17%
1820 UOS Network $0.001226 $17,368.46 400000000 UOS $38.27 -0.32%
1821 ShareX $0.000027 $17,325.24 1000000000 SEXC 0 0.00%
1822 ALL BEST ICO $0.000094 $17,308.05 184000000 ALLBI $40.23 -54.04%
1823 PureVidz $0.000137 $17,189.59 125279774.5061 VIDZ 0 0%
1824 onLEXpa $0.000092 $17,127.40 186000000 onLEXpa $9.75 44.21%
1825 SteepCoin $0.000094 $17,116.05 189569725 STEEP $1.89 -32.54%
1826 Ether Kingdoms Token $0.002266 $17,100.53 13000000 IMP $15,389.19 1.25%
1827 Elementrem $0.000652 $17,091.64 26205538.71875 ELE 0 0.00%
1828 Spectiv $0.000076 $16,795.32 378851756.13267 SIG $4.55 -10.00%
1829 GenesisX $0.001603 $16,743.52 10444401.004111 XGS $13.20 -8.94%
1830 Nitro $0.000176 $16,705.49 120000000 NOX 0 0.00%
1831 Stipend $0.001443 $16,622.74 11521178.084665 SPD $16.19 -37.69%
1832 EUNOMIA $0.000001 $16,574.37 19973330191.378 ENTS $6,807.50 -17.14%
1833 Sola Token $0.000571 $16,518.54 127864775 SOL 0 0.00%
1834 YoloCash $0.000559 $16,501.84 48888888 YLC $3,929.64 31.38%
1835 UChain $0.000054 $16,480.65 823600646.8997 UCN $5,058.37 1.46%
1836 Micromines $9.14e-7 $16,456.68 18000000000 MICRO $485.46 -6.77%
1837 SONDER $0.000097 $16,346.59 240000000 SNR 0 0.00%
1838 SCRIV NETWORK $0.000660 $16,333.85 42007077.2007 SCRIV $59.49 -5.05%
1839 Garlicoin $0.000283 $16,156.32 57109300 GRLC $0.742145 1.17%
1840 SHPING $0.000011 $16,050.85 10000000000 SHPING $4.07 4.70%
1841 Neural Protocol $0.000002 $15,626.88 9500000000 NRP $3.41 3.13%
1842 MojoCoin $0.001269 $15,579.56 12276850 MOJO 0 0.00%
1843 CrowdWiz $0.003600 $15,481.86 5639000 WIZ 0 0.00%
1844 Acash Coin $0.000002 $15,391.11 45000000000 ACA 0 0.00%
1845 Zurcoin $0.000175 $15,366.01 87653034.0003 ZUR 0 0.00%
1846 Datacoin $0.000377 $14,979.78 39712849.237865 DTC $22.07 1.17%
1847 GoPower $0.000184 $14,967.84 111227045.9 GPT $167.55 -2.28%
1848 bitSilver $1.19 $14,944.43 12586.6 BITSILVER 0 0%
1849 Cyber Movie Chain $7.46e-7 $14,917.23 20000000000 CMCT $0.149172 4.70%
1850 GoHelpFund $0.001226 $14,891.32 23000000 HELP $29,156.00 -0.21%
1851 BitWhite $0.000403 $14,621.47 60342895 BTW $13,724.17 3.92%
1852 Centurion $0.000187 $14,524.02 82663825.857077 CNT 0 0.00%
1853 Acoin $0.011903 $14,523.13 1220084.9566567 ACOIN 0 0.00%
1854 ClearPoll $0.002075 $14,522.27 8999991.9 POLL $36.79 1.17%
1855 Carebit $0.000094 $14,292.57 155957080.69934 CARE $0.242070 6.31%
1856 EOS TRUST $0.000002 $14,117.67 100012117873 EOST 0 0.00%
1857 GoldBlocks $0.000896 $13,943.06 15563873.357595 GB 0 0.00%
1858 Global Crypto Alliance $0.000170 $13,848.07 777000000 CALL 0 -18.26%
1859 YENTEN $0.000566 $13,777.36 24350076.77367 YTN $16.11 2.00%
1860 MorCrypto Coin $0.000651 $13,760.19 1000000000 MOR $39,926.32 -8.55%
1861 Natmin Pure Escrow $0.000085 $13,753.80 340000000 NAT $26.23 18.09%
1862 Octoin Coin $0.024480 $13,589.81 1221596.2217539 OCC 0 2.59%
1863 Save Environment Token $0.014102 $13,550.24 55000000 SET 0 0.00%
1831 ICO OpenLedger $0.028717 $13,380.64 465951.5866 ICOO 0 0.00%
1865 FuzzBalls $0.002747 $13,265.69 4829945 FUZZ 0 0.00%
1866 WITChain $0.000007 $13,030.64 2000000000 WIT $31.88 4.70%
1867 Guaranteed Ethurance Token Extra $0.000043 $12,750.85 1000000000 GETX 0 0.00%
1868 bitJob $0.000144 $12,688.58 200000000 STU 0 0%
1869 Connect Coin $0.000323 $12,577.46 70000000 XCON $23.24 -2.68%
1870 Phonecoin $0.000094 $12,302.85 130810096.6337 PHON 0 1.21%
1871 Coin2.1 $0.000157 $12,256.34 133273764 C2 0 0.00%
1872 Bionic $0.000022 $11,916.57 700000000 BNC $3,279.10 5.69%
1873 BitStation $0.000003 $11,810.83 12000000000 BSTN 0 0.00%
1874 Agrolot $0.000132 $11,681.71 100000000 AGLT $154.39 -8.87%
1875 NevaCoin $0.002321 $11,596.64 4995610 NEVA 0 0%
1876 Bitcoin Adult $0.000277 $11,522.86 43491807.694943 BTAD $19.59 -0.75%
1877 Tourist Token $0.000003 $11,502.32 6599974662.5751 TOTO $3,873.57 4.57%
1878 Netrum $0.005281 $11,299.52 2577890.3783212 NTR $5.81 -4.81%
1879 Bulleon $0.010255 $11,242.63 1160000 BUL 0 1.87%
1880 Dreamcoin $0.004338 $11,238.32 2590772.0034953 DRM $2.96 -2.81%
1881 Kabberry Coin $0.000566 $11,231.71 19850906.138073 KKC $0.001132 -13.28%
1882 Iungo $0.000276 $11,022.99 62553604.424 ING 0 0.00%
1883 MedicCoin $0.000037 $11,016.04 298349835.3125 MEDIC $10.01 17.49%
1884 ParkByte $0.002307 $10,992.19 4764026.3347701 PKB 0 0.00%
1885 Gold Poker $0.002075 $10,914.17 6061848.7625687 GPKR $117.89 7.74%
1886 Fivebalance $0.000019 $10,854.24 571041086.95198 FBN $0.345027 -11.53%
1887 Spectrum $0.000009 $10,819.26 1200000000 SPT $3,369.02 4.20%
1888 Rupaya $0.000670 $10,811.71 71574905 RUPX 0 0.00%
1889 Akroma $0.000564 $10,807.76 19177485 AKA $12.17 9.30%
1890 Dollar International $0.312715 $10,800.45 77000000000 DOLLAR $690.63 -0.10%
1891 Open Trading Network $0.005331 $10,792.12 82630002.428196 OTN 0 0.00%
1892 Magic Cube Coin $0.000090 $10,738.65 20000000000 MCC $7,752.86 4.37%
1893 Jupiter $0.000778 $10,580.52 13600388.07 JUP $21.96 -35.20%
1894 TRAXIA $0.000032 $10,519.28 1000000000 TM2 $5.71 40.77%
1895 SkyHub Coin $0.016238 $10,447.68 643412.8805217 SHB $58,764.91 -5.78%
1896 wys Token $0.000101 $10,355.87 102339600 WYS 0 0%
1897 Onix $0.000094 $10,097.02 112119456.99 ONX $2.71 1.17%
1898 Eva Cash $0.011210 $10,088.87 1000000 EVC $180.12 2.30%
1899 Provoco Token $1.00e-8 $10,006.53 999393710075 VOCO $42.59 0.19%
1900 CustomContractNetwork $0.000006 $9,991.57 890000000000 CCN 0 0.00%
1901 ArbitrageCT $0.000095 $9,975.95 150729776.8 ARCT 0 0.00%
1902 CyberMusic $6.60e-7 $9,967.57 15500000000 CYMT $10.22 -59.07%
1903 Theresa May Coin $0.000099 $9,950.81 100018000 MAY 0 0.00%
1904 X-Coin $0.000789 $9,777.57 12384976 XCO 0 0.00%
1905 Project Coin $0.000173 $9,750.74 56834485.351899 PRJ 0 0.00%
1906 EnterCoin $0.003018 $9,647.85 6000000 ENTRC $19.30 4.62%
1907 AmsterdamCoin $0.000189 $9,468.13 81469427.252328 AMS $3.39 1.17%
1908 iBTC $0.000189 $9,428.74 50000000 IBTC $122.59 -1.35%
1909 Electrum Dark $0.002396 $9,341.35 3900000 ELD $596.46 -4.07%
1910 DeltaChain $0.000001 $9,213.58 7500000000 DELTA $12.86 4.70%
1911 ICOBID $0.000084 $8,950.56 107048455.12144 ICOB 0 0.00%
1912 INDINODE $0.000009 $8,944.82 1047520306.8586 XIND 0 0.00%
1913 BoostCoin $0.000754 $8,943.83 11855487.16819 BOST $33.55 -32.55%
1914 Digiwage $0.000189 $8,876.00 55062328.924538 WAGE $1.06 -32.55%
1915 PostCoin $0.000557 $8,837.03 15868232.697179 POST 0 0.00%
1916 Havy $0.000001 $8,821.68 8200000000 HAVY $0.312553 -46.60%
1917 Absolute $0.000674 $8,703.36 13454447.941371 ABS $1,604.54 -3.93%
1918 BitGuild PLAT $0.000146 $8,694.76 9096679264 PLAT $2,840.54 -2.81%
1919 CryptoFlow $0.000094 $8,678.12 386848901.20337 CFL $32.68 1.17%
1920 Alpha Coin $0.000275 $8,570.68 65000000 APC $4.34 -0.48%
1921 P2P Global Network $0.000194 $8,471.99 100000000 P2PX $190.85 27.30%
1922 FidexToken $2.89e-7 $8,425.59 32948335553 FEX $5.87 6.20%
1923 Atheios $0.000472 $8,271.65 17625948.2 ATH $19.91 1.17%
1924 TokenDesk $0.000562 $8,248.48 14683321.428571 TDS 0 0.00%
1925 Dash Green $0.003565 $8,200.93 2390938.08429 DASHG $4.26 -1.44%
1926 AceD $0.000688 $8,183.49 11888002.495002 ACED $2,675.01 8.10%
1927 Blakecoin $0.000337 $8,132.58 24156648.786096 BLC $2.42 -16.38%
1928 High Voltage $0.005431 $8,115.50 1694170.7204155 HVCO 0 0.00%
1929 Kora Network Token $0.000024 $8,098.90 712500000 KNT $17.86 4.70%
1930 Dragon Option $0.000086 $8,014.62 1000000000 DRAGON $6,654.85 -43.69%
1931 KWHCoin $0.000004 $7,929.99 2193100000 KWH 0 4.70%
1932 4NEW $0.000127 $7,780.78 150000000 KWATT $6,154.51 2.93%
1933 Desire $0.000754 $7,747.35 10869487.802466 DSR $9,759.17 1.17%
1934 Zayedcoin $0.001234 $7,702.53 6243840.00056 ZYD 0 1.81%
1935 Authorship $0.000077 $7,665.86 100000000 ATS 0 0%
1936 Ragnarok $0.000472 $7,656.56 18659848.530134 RAGNA $9.47 1.17%
1937 Dalecoin $0.007617 $7,617.43 1000000 DALC 0 0.00%
1938 Simmitri $0.000107 $7,548.52 350000000 SIM 0 0%
1939 Quantis Network $0.000189 $7,502.43 400577270.77623 QUAN $834.26 105.32%
1940 Shivers $0.000137 $7,483.47 200000000 SHVR 0 0.00%
1941 BriaCoin $0.010000 $7,434.31 743430.77002992 BRIA 0 0.00%
1942 SpreadCoin $0.000665 $7,426.33 11159260.354581 SPR 0 0.00%
1943 BitMoney $0.000089 $7,320.08 87904512.722228 BIT 0 0.00%
1944 Couchain $7.02e-7 $7,160.27 23000000000 COU $2,442.91 9.34%
1945 EVOS $0.000660 $7,001.58 10606778.397126 EVOS $1.41 -2.28%
1946 Bitcoinus $2.00e-8 $6,960.37 359294347066.65 BITS $3.05 -0.09%
1947 TravelNote $0.003112 $6,701.00 2333333 TVNT $2.94 1.17%
1948 VikkyToken $0.000002 $6,327.27 12000000000 VIKKY 0 0.00%
1949 ARbit $0.000584 $6,324.09 10830050 ARB 0 0%
1950 Peerguess $0.000103 $6,256.98 200000000 GUESS $0.740092 -14.85%
1951 Silverway $0.000041 $6,164.11 1000000000 SLV $127.00 15.81%
1952 Mirai $0.001773 $6,085.56 3442976.875859 MRI $371.45 37.21%
1953 MASTERNET $0.000191 $6,047.50 200000000 MASH $223.44 3.25%
1954 FUTURAX $0.000002 $5,978.14 7076400718.031 FTXT $6,717.70 -10.57%
1955 Stakinglab $0.014617 $5,922.03 3419187.5530647 LABX $329.13 9.30%
1956 Asura Coin $0.000026 $5,815.94 1000000000 ASA $2.97 4.70%
1957 Galactrum $0.001132 $5,799.27 5844807.1544257 ORE $0.049225 1.17%
1958 Litecred $0.000191 $5,787.91 30227750.0256 LTCR 0 0.00%
1959 Quebecoin $0.000851 $5,704.67 8803137.91866 QBC 0 1.45%
1960 Crowdholding $0.000028 $5,703.25 445000000 YUP 0 0.00%
1961 Xchange $0.000582 $5,674.51 9753852.0791539 XCG 0 0%
1962 ARAW $0.000003 $5,473.03 4665366360 ARAW $2.24 24.53%
1963 Bitcoin 21 $0.006852 $5,434.39 7093107.501077 XBTC21 0 2.10%
1964 CPUchain $0.000292 $5,313.39 18186650.0001 CPU $19.68 -22.53%
1965 Nyerium $0.000189 $5,124.64 32056485.85028 NYEX $7.13 1.17%
1966 Californium $0.001965 $4,807.32 2446961.2499999 CF 0 0%
1967 Trexcoin $0.000094 $4,715.03 220949465.86158 TREX $418.93 -1.30%
1968 Crystal Clear $0.000820 $4,692.39 6924060 CCT 0 0.00%
1969 Cryptrust $6.80e-7 $4,657.50 8966516683.7352 CTRT $84.88 9.18%
1970 BunnyToken $0.000018 $4,641.64 407562867.21141 BUNNY $0.038100 4.70%
1971 Playgroundz $0.000162 $4,631.59 2200000000 IOG 0 0.00%
1972 Nekonium $0.000377 $4,526.74 21606558.5 NUKO $7.90 1.17%
1973 Ccore $0.002564 $4,359.56 10000000 CCO $9.67 -39.29%
1974 Independent Money System $0.000776 $4,163.65 5368933.5973075 IMS 0 0.00%
1975 Gratz $0.000128 $3,956.98 1000000000 GRAT 0 -7.81%
1976 XOVBank $0.000029 $3,741.66 150000000 XOV $26,154.50 -2.78%
1977 Escroco Emerald $0.000004 $3,701.17 1000000000 ESCE 0 0%
1978 Helpico $0.152519 $3,603.65 5008576.24641 HELP $31,328.43 71.95%
1979 VectorAI $0.000189 $3,481.91 18399310.9978 VEC2 0 1.52%
1980 e-Chat $0.000181 $3,464.28 300000000 ECHT 0 0.00%
1981 PAXEX $0.000189 $3,318.37 25817955.259887 PAXEX $0.557772 -46.83%
1982 Dollarcoin $0.000364 $3,311.34 9106714.077459 DLC 0 0.00%
1983 CrevaCoin $0.000091 $3,297.84 6240390800 CREVA 0 0.00%
1984 Coinonat $0.000379 $3,271.34 10123200 CXT 0 0.00%
1985 Fintab $0.001174 $3,263.67 3079387 FNTB 0 0.00%
1986 Cannation $0.001277 $3,162.97 2476892.71923 CNNC 0 0.00%
1987 Helper Search Token $3.73e-7 $3,162.43 10000000000 HSN $0.407986 4.70%
1988 Crystal Token $0.005498 $3,102.75 27834890 CYL $44,892.30 -12.86%
1989 MNPCoin $0.001415 $3,100.60 4237566.7514906 MNP $0.155842 -3.95%
1990 MiloCoin $0.000279 $3,008.41 10789953.714051 MILO 0 0.00%
1991 BowsCoin $0.000542 $3,007.39 5550102.4164647 BSC 0 0.00%
1992 WXCOINS $0.000094 $2,923.32 31000000 WXC $76.36 1.17%
1993 Eurocoin $0.000233 $2,889.95 12416554.450408 EUC 0 0.00%
1994 MoX $0.000566 $2,844.57 5027488 MOX $14.23 1.17%
1995 Apollon $0.000019 $2,802.34 149359882.21412 XAP $0.042980 6.96%
1996 PLNcoin $0.000162 $2,762.68 19089600 PLNC 0 0.00%
1997 SONO $0.001320 $2,752.40 2084823.1464986 SONO $7.44 1.17%
1998 LiteBitcoin $0.000095 $2,736.39 172585873.904 LBTC 0 1.44%
1999 SpeedCash $0.004715 $2,709.94 587545 SCS $3.12 -1.64%
2000 Xenoverse $0.000501 $2,671.77 1000000000 XENO $3.50 -0.09%
2001 PlatinumBAR $0.001226 $2,648.11 2160125.6080048 XPTX $0.323316 -1.33%
2002 BitCoal $0.000566 $2,546.12 4500000 COAL $62.67 -38.61%
2003 Experience Points $0.000002 $2,340.48 4386553001 XP 0 0%
2004 MustangCoin $0.003678 $2,318.23 630343.24367006 MST $4.86 3.84%
2005 Veltor $0.004070 $2,258.28 554855 VLT 0 1.55%
2006 HollyWoodCoin $0.000094 $2,219.62 42892944.038749 HWC $0.000942 2.34%
2007 Vivid Coin $0.000283 $2,142.66 7787086.1849746 VIVID $0.000003 1.17%
2008 Prime-XI $0.000094 $2,068.18 21931814.949 PXI $1.20 2.82%
2009 Decentralized Crypto Token $0.000002 $2,055.06 6300000000 DCTO 0 0%
2010 Flit Token $5.97e-7 $1,999.91 15000000000 FLT $30.15 1.53%
2011 Cabbage $0.000189 $1,987.57 10499995.91 CAB 0 1.54%
2012 BenjiRolls $0.000094 $1,912.05 20276099.146524 BENJI $3.30 1.17%
2013 PAWS Fund $0.000956 $1,827.79 2770431.99012 PAWS 0 0.00%
2014 LiteCoin Ultra $0.001757 $1,812.28 8531300.0000597 LTCU 0 0.00%
2015 PosEx $0.000723 $1,774.61 2453240.1386913 PEX 0 0.00%
2016 Luna Coin $0.001039 $1,773.68 1706429.4950623 LUNA $7.49 -75.76%
2017 Comet $0.001888 $1,648.29 872830 CMT 0 0.00%
2018 BROTHER $0.000010 $1,611.20 1000000000 BRAT 0 0.00%
2019 Cointorox $0.000291 $1,606.25 5525108.005 OROX 0 0%
2020 DNotes $0.000011 $1,500.30 155043262.252 NOTE 0 6.05%
2021 Bitvolt $0.000090 $1,498.07 61608155.599614 VOLT 0 0.00%
2022 Iconic $0.002500 $1,482.23 592893.53 ICON 0 0.00%
2023 Secrets of Zurich $0.000001 $1,382.66 1700000000 SOZ 0 0.00%
2024 Project-X $16,974.10 $1,328.46 1.13008462 NANOX $10.06 1.17%
2025 ICOCalendar.Today $0.000013 $1,309.72 5000000000 ICT $8.77 5.65%
2026 iBank $0.000283 $1,280.50 4526324 IBANK $0.954699 82.84%
2027 SportyCo $0.000021 $1,162.91 70673453.985904 SPF 0 0.00%
2028 Staker $0.000754 $1,145.60 2092345.8629851 STR $14.91 -36.73%
2029 Wild Beast Block $0.005941 $1,080.77 181919.2435974 WBB $1.78 -3.19%
2030 Dinero $0.000120 $1,069.45 10947933.769113 DIN $1.87 -5.10%
2031 Concoin $0.001361 $1,012.79 1595265.7113565 CONX 0 0.00%
2032 X12 Coin $0.000083 $1,006.55 14855146.507 X12 0 0.00%
2033 SocialCoin $0.000094 $991.89 10678425 SOCC $1.90 -36.31%
2034 Elliot Coin $0.000038 $948.42 25479265.463508 ELLI 0 0.00%
2035 LitecoinToken $1.00e-8 $938.81 840000000000 LTK 0 0.06%
2036 Qbic $0.000195 $913.78 5426067.6765726 QBIC 0 0.00%
2037 Benz $0.000127 $758.19 6680472.88 BENZ $876.19 32.44%
2038 PonziCoin $0.000849 $730.82 861099.0018 PONZI $18.14 51.76%
2039 Orbis Token $0.000034 $648.60 68960126 OBT 0 0.00%
2040 Save and Gain $0.000191 $584.93 3064800.039 SANDG $0.110776 -2.03%
2041 Storeum $0.000002 $560.12 279000000 STO 0 0.00%
2042 QYNO $0.000472 $506.95 2511458.13865 QNO $13.03 1.17%
2043 999 $0.000002 $466.14 999999999 999 0 0%
2044 Zoomba $0.000019 $465.80 24703252.922447 ZBA $2.36 -30.93%
2045 Posscoin $1.49e-8 $448.53 31999303031 POSS 0 0.00%
2046 CCUniverse $0.000013 $341.11 309997363.81573 UVU $962.60 54.97%
2047 Dystem $0.000053 $337.59 8555965.8995844 DTEM 0 0.00%
2048 Argus $0.000293 $336.34 5194373.048 ARGUS 0 0.00%
2049 LRM Coin $0.000019 $187.65 9949308.416623 LRM $0.056747 1.17%
2050 Abulaba $0.000006 $93.34 397000000 AAA 0 0.00%
2051 UltraNote Coin $4.46e-7 $91.58 19315937743.364 XUN $105.03 1.88%
2052 Newton Coin Project $7.78e-7 $75.25 136469999 NCP 0 0.00%
2053 SongCoin $0.000002 $61.66 32565300 SONG 0 0.00%
2054 HarmonyCoin $0.000088 $49.31 33565561235.032 HMC 0 0.00%
2055 OFCOIN $0.000058 0 51200000000 OF $298,892,289 7.10%
2056 Yobit Token $969.97 0 17000 YO $57,254,007 3.55%
2057 CryptoEnergy $41.84 0 3675000 CNRG $35,666,381 3.98%
2058 DEAPcoin $0.008069 0 30000000000 DEP $29,049,985 3.52%
2059 Building Cities Beyond Blockchain $2.94 0 66000000 BCB $23,331,613 0.01%
2060 Filecoin [Futures] $6.03 0 0 FIL $22,363,811 -19.52%
2061 NDN Link $0.016829 0 5000000000 NDN $20,985,366 -0.74%
2062 The Midas Touch Gold $0.049591 0 10000000000 TMTG $18,219,523 -9.84%
2063 Bitcoin Vault $169.25 0 21000000 BTCV $18,208,762 2.18%
2064 3X Long Ethereum Token $233.10 0 2688.70054275 ETHBULL $16,581,232 15.26%
2065 CK USD $0.054937 0 0 CKUSD $12,344,833 5.25%
2066 BKEX Token $0.083446 0 148995575 BKK $11,044,348 -0.35%
2067 Lux Bio Cell $0.009109 0 9674560934 LBXC $8,355,070 -19.00%
2068 3X Long BNB Token $117.93 0 4975.41633724 BNBBULL $7,810,421 4.96%
2069 Zynecoin $2.58 0 51009352 ZYN $6,974,745 -4.55%
2070 Unknown Fair Object $4.00 0 10500000 UFO $6,340,854 34.48%
2071 Ontology Gas $0.117769 0 1000000000 ONG $6,275,168 -1.71%
2072 xDai $1.39 0 8537500 STAKE $5,978,921 -9.38%
2073 3X Short Bitcoin Token $1.82 0 178313.91664994 BEAR $5,783,535 -5.32%
2074 ECOChain $2.85 0 223217150 ECOC $5,410,812 19.99%
2075 3x Long EOS Token $4.32 0 1057300.976 EOSBULL $5,403,420 7.29%
2076 KardiaChain $0.003242 0 0 KAI $4,986,999 -33.82%
2077 3X Short Ethereum Token $1.27 0 173633.2933466 ETHBEAR $4,324,145 -17.51%
2078 Echoin $0.004169 0 2000000000 EC $4,255,860 1.92%
2079 Soda Coin $0.010543 0 2000000000 SOC $4,050,879 -6.18%
2080 3X Long Bitcoin Token $3,153.02 0 454.93086314 BULL $3,447,763 2.37%
2081 AAX Token $1.29 0 50000000 AAB $3,213,620 -0.52%
2082 Brazilian Digital Token $0.183639 0 1702010.2 BRZ $3,108,914 -0.44%
2083 King DAG $0.115069 0 1000000000 KDAG $3,016,404 5.07%
2084 YottaChain $0.055778 0 4000000000 YTA $2,930,876 -1.01%
2085 FirmaChain $0.030632 0 600000000 FCT $2,849,257 -11.28%
2086 Orient Walt $0.462550 0 60000000 HTDF $2,819,676 1.22%
2087 HyperDAO $0.017128 0 5000000000 HDAO $2,637,747 -0.32%
2088 QUEENBEE $0.008594 0 8000000000 QBZ $2,618,629 -2.48%
2089 VARC $0.002873 0 2500000000 VARC $2,507,122 8.70%
2090 Solana $0.584598 0 500000000 SOL $2,401,375 1.12%
2091 ELYSIA $0.002105 0 7000000000 EL $2,381,627 -12.80%
2092 Wallet Plus X $0.006036 0 0 WPX $2,165,794 -6.46%
2093 ABCC Token $0.024131 0 61556250 AT $2,104,700 -1.18%
2094 Celo $1.45 0 1000000000 CGLD $2,090,478 -7.56%
2095 FairGame $0.001762 0 1200000000 FAIR $2,044,543 2.24%
2096 Sensorium $0.225970 0 5915280000 SENSO $1,926,688 2.83%
2097 2key.network $0.131617 0 600000000 2KEY $1,890,676 5.77%
2098 3x Long XRP Token $10.93 0 296513.9 XRPBULL $1,816,940 1.30%
2099 Creditcoin $0.224031 0 600000000 CTC $1,712,517 -5.96%
2100 VinDax Coin $0.049986 0 125000000 VD $1,670,796 15.74%
2101 PANTHEON X $0.006345 0 770000000 XPN $1,626,641 -5.28%
2102 BIZZCOIN $0.492001 0 320000000 BIZZ $1,573,276 3.16%
2103 IZEROIUM $0.050168 0 6000000000 IZER $1,550,719 1.17%
2104 Tweebaa $1.47 0 2000000000 TWEE $1,536,149 0.41%
2105 Exchange Union $0.922565 0 3000000000 XUC $1,496,620 1.09%
2106 LUCY $0.160145 0 0 LUCY $1,388,215 -1.26%
2107 Largo Coin $10.23 0 33117619.26445 LRG $1,382,445 2.35%
2108 BIKI $0.040925 0 602500000 BIKI $1,373,080 -0.50%
2109 Arweave $0.619791 0 50000000 AR $1,310,923 16.77%
2110 Vinci $1.27 0 300000000 VINCI $1,283,334 0.61%
2111 Gomics $0.388434 0 75000000 GOM $1,239,227 7.24%
2112 MeconCash $0.092628 0 0 MCH $1,233,216 8.45%
2113 3X Short BNB Token $10.23 0 21766.64485511 BNBBEAR $1,205,621 -6.22%
2114 3x Short XRP Token $220.93 0 4614.853903 XRPBEAR $1,149,639 -2.30%
2115 3x Short EOS Token $9.05 0 116651.83943994 EOSBEAR $1,093,817 -7.48%
2116 NOIZ $0.022444 0 400000000 NOIZ $1,080,496 1.83%
2117 XIO $0.087886 0 100000000 XIO $1,074,484 -6.77%
2118 Aragon Court $0.017365 0 116425452.56885 ANJ $1,010,286 -1.69%
2119 Keystone of Opportunity & Knowledge $0.236320 0 5000000000 KOK $1,006,650 -0.29%
2120 Precium $0.004651 0 750000000 PCM $996,373 -12.15%
2121 Energy Web Token $4.44 0 46688195.466 EWT $989,224 20.90%
2122 8X8 PROTOCOL $0.073355 0 100000000 EXE $966,658 -5.27%
2123 Coni $0.011114 0 1000000000 CONI $955,769 -0.77%
2124 Klaytn $0.121522 0 0 KLAY $907,491 -6.10%
2125 DigiFinexToken $0.183734 0 2100000000 DFT $901,106 -0.48%
2126 Kingdom Game 4.0 $0.022349 0 98812567.9 KDG $884,478 -0.46%
2127 Whole Network $0.001341 0 10000000000 NODE $881,891 -0.65%
2128 Decentralized Vulnerability Platform $0.006543 0 5000000000 DVP $860,728 -5.94%
2129 3x Short Litecoin Token $1,278.49 0 329.29 LTCBEAR $843,475 -5.69%
2130 HOMIHELP $6.03 0 100000000 HOMI $819,955 -39.98%
2131 BTSE $1.32 0 200000000 BTSE $793,570 -0.05%
2132 PayProtocol $0.154083 0 3941000000 PCI $789,231 1.33%
2133 BASIC $0.004628 0 8326258166.69 BASIC $765,093 -3.38%
2134 GeoDB $0.401772 0 300000000 GEO $734,208 -1.92%
2135 Bispex $0.001363 0 40000000000 BPX $679,952 5.81%
2136 BeeEx $0.020665 0 100000000 BEE $643,097 2.04%
2137 Hintchain $0.001301 0 1000000000 HINT $602,247 -19.05%
2138 3x Short Bitcoin SV Token $0.621960 0 25139001.238 BSVBEAR $600,278 -4.41%
2139 Edgeware $0.005553 0 5058198342 EDG $575,492 -8.60%
2140 Two Prime FF1 Token $3.48 0 100000000 FF1 $571,651 0.44%
2141 LinkArt $0.009092 0 10000000000 LAR $569,254 -1.61%
2142 Medium $0.433176 0 1000000000 MDM $543,170 -7.44%
2143 VeThor Token $0.000373 0 0 VTHO $540,404 4.54%
2144 LUKSO $0.345868 0 0 LYXe $520,273 -13.87%
2145 RAKUN $0.006678 0 500000000 RAKU $515,921 -1.58%
2146 Dash Cash $0.395710 0 12293673 DSC $504,912 6.81%
2147 Saga $1.37 0 91808.538 SGA $460,795 0.04%
2148 CoinHe Token $0.060254 0 200000000 CHT $447,801 0.61%
2149 3x Long Bitcoin Cash Token $8.97 0 94823.081 BCHBULL $437,301 4.44%
2150 Sparkle $0.141947 0 70000000 SPRKL $429,680 8.16%
2151 CAPITAL X CELL $0.432187 0 400552000 CXC $428,820 -7.96%
2152 Super Bitcoin $0.308672 0 0 SBTC $420,985 -0.65%
2153 3x Long Bitcoin SV Token $1.48 0 1304254.808 BSVBULL $417,419 3.63%
2154 TopChain $0.005468 0 2100000000 TOPC $401,859 2.60%
2155 MATH $0.146988 0 200000000 MATH $399,679 -5.32%
2156 Blockcloud $0.000769 0 10000000000 BLOC $392,654 47.59%
2157 WETH $219.30 0 1153916.9667373 WETH $391,594 4.67%
2158 ShineChain $0.000547 0 5000000000 SHE $352,860 -0.73%
2159 MarketPeak $0.170788 0 33412398 PEAK $350,221 -3.03%
2160 PengolinCoin $0.040031 0 100000000 PGO $342,476 4.10%
2161 3x Short Bitcoin Cash Token $61.48 0 7962.246 BCHBEAR $339,067 -5.73%
2162 KNOW $0.001337 0 1000000000 KNOW $336,770 3.02%
2163 NNB Token $0.000497 0 6000000000 NNB $330,718 -1.83%
2164 BigBang Core $0.706610 0 1004616000 BBC $329,959 6.38%
2165 OceanEx Token $0.000488 0 10000000000 OCE $326,454 7.83%
2166 Buzzshow $0.029479 0 150000000 GLDY $324,363 3.90%
2167 Freecash $0.113465 0 4979700 FCH $319,813 -3.40%
2168 3X Short TRX Token $7.67 0 18694.789 TRXBEAR $315,068 -5.30%
2169 Zelwin $2.32 0 300000000 ZLW $309,863 1.83%
2170 3x Long Litecoin Token $3.41 0 337514.865 LTCBULL $306,292 4.38%
2171 The Transfer Token $4.60 0 2000000000 TTT $293,800 4.97%
2172 ViteX Coin $0.183125 0 29328808 VX $289,465 -1.30%
2173 United Bitcoin $0.887089 0 21000000 UBTC $285,766 8.59%
2174 KingMoney $260.56 0 523136250 KIM $285,388 2.62%
2175 Polkadot [IOU] $120.38 0 10000000 DOT $284,411 -25.29%
2176 MyToken $0.000954 0 4000000000 MT $278,988 1.15%
2177 Yuan Chain Coin $0.005795 0 10000000000 YCC $275,975 -3.78%
2178 LinkToken $0.015330 0 1500000000 LTK $273,813 -5.68%
2179 ALP Coin $0.260332 0 100000000 ALP $269,095 -0.11%
2180 Gosama $0.178884 0 200000000 GOS $267,907 -5.92%
2181 Bilaxy Token $0.001744 0 2000000000 BIA $264,444 2.96%
2182 Buxcoin $0.941120 0 450038816.98247 BUX $263,514 1.17%
2183 Crypto Holding Frank Token $1.03 0 100000000000 CHFT $252,505 0.40%
2184 3X Long TRX Token $2.10 0 482143.2229 TRXBULL $241,959 3.43%
2185 Ti-Value $0.006483 0 210000000 TV $232,112 11.60%
2186 Hdac $0.027346 0 2851982500 HDAC $230,345 2.22%
2187 Tesra $0.029271 0 10000000000 TSR $228,490 -1.65%
2188 EzyStayz $0.003273 0 5600000000 EZY $223,712 -12.91%
2189 Ormeus Ecosystem $0.000205 0 200000000 ECO $220,108 50.13%
2190 Jarvis Network $0.024291 0 225861521 JRT $216,182 2.70%
2191 Bluekey $0.000439 0 10000000000 BKY $203,203 -9.94%
2192 Vid $0.013860 0 888888888 VI $201,129 15.75%
2193 REBIT $0.112980 0 2200000000 KEYT $192,992 -1.27%
2194 Spice $0.000779 0 1000000000 SPICE $190,791 1.02%
2195 Zuflo Coin $0.003598 0 0 ZFL $189,753 18.33%
2196 Bitscoin $4.71 0 2000000000 BTCX $188,068 -10.43%
2197 Boogle $0.005833 0 0 BOO $185,015 -3.48%
2198 Enzo $0.013547 0 21000000000 NZO $184,233 -10.87%
2199 Dapp Token $0.001055 0 5000000000 DAPPT $180,770 -3.48%
2200 Rivex $0.061208 0 4000000000 RVX $175,006 1.11%
2201 LOA Protocol $0.024027 0 2000000000 LOA $174,478 -3.26%
2202 SPIN Protocol $0.001202 0 1075000000 SPIN $173,945 14.90%
2203 Lukki Operating Token $0.006101 0 2000000000 LOT $171,496 1.40%
2204 Aitheon $0.001226 0 17094865.022857 ACU $169,535 -21.94%
2205 UMA $1.33 0 100224680.63436 UMA $169,350 -1.69%
2206 Spockchain Network $0.000925 0 4200000000 SPOK $166,940 -0.52%
2207 LBK $0.006212 0 2000000000 LBK $160,669 -5.50%
2208 DARMA Cash $0.143448 0 0 DMCH $158,722 0%
2209 Electronero $0.000360 0 33369436423 ETNX $157,337 2.85%
2210 3x Long Tezos Token $1,670.69 0 184.013 XTZBULL $156,837 14.59%
2211 UBU $0.022937 0 21261980 UBU $151,390 -0.30%
2212 V-Dimension $0.850788 0 2100000000 VOLLAR $142,718 1.65%
2213 ARCS $0.327941 0 20000000000 ARX $140,700 2.05%
2214 QURAS $0.012849 0 888888888 XQC $139,962 -11.62%
2215 YouLive Coin $0.000156 0 10000000000 UC $129,032 4.36%
2216 InnovaMinex $0.054443 0 300000000 MINX $127,854 -1.07%
2217 Litecoin SV $0.447739 0 25000000 LSV $120,246 -0.51%
2218 VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM $0.172570 0 3000000000 VAIP $117,836 -7.92%
2219 UltrAlpha $0.066797 0 500000000 UAT $112,087 0.69%
2220 CNNS $0.003432 0 10000000000 CNNS $109,172 1.01%
2221 Dawn Protocol $0.115801 0 93468683.899 DAWN $107,949 1.04%
2222 GHOST $0.975137 0 0 GHOST $107,774 10.85%
2223 Filenet $0.250795 0 1000000000 FN $107,657 1.13%
2224 Affil Coin $0.967785 0 1000000000 AC $105,351 0.02%
2225 Dexter G $0.465353 0 91834502.8782 DXG $102,984 4.79%
2226 Davion $0.595201 0 42000000 DAVP $102,429 7.72%
2227 Axial Entertainment Digital Asset $0.003541 0 380000000 AXL $101,979 2.88%
2228 Juventus Fan Token $6.48 0 20000000 JUV $93,165.87 -2.24%
2229 EMOGI Network $0.000348 0 21000000000 LOL $89,410.58 1.25%
2230 Hinto $0.445795 0 0 HNT $86,976.70 1.62%
2231 HebeBlock $0.004135 0 1000000000 HEBE $83,618.24 5.22%
2232 Blockchain Quotations Index Token $0.007337 0 1000000000 BQT $83,093.59 5.36%
2233 Swapzilla $1.49 0 30000000 SWZL $82,875.20 0.30%
2234 Ycash $0.079727 0 7036256 YEC $82,646.18 -2.66%
2235 PlayCoin [QRC20] $0.002580 0 1000000000 PLY $81,299.35 -3.14%
2236 Attila $0.104934 0 3000000000 ATT $74,388.22 0.29%
2237 AdsByWiFi $15.81 0 175162000 WADS $73,534.00 11.58%
2238 Alchemy $1.27 0 99695908.343291 ACOIN $72,203.85 -1.02%
2239 Minter Network $0.005677 0 1252342496 BIP $67,722.24 22.00%
2240 SOLBIT $0.001187 0 2000000000 SBT $65,888.31 -6.45%
2241 Entherfound $0.890386 0 500000000 ETF $64,368.67 1.45%
2242 BuySell $5.68 0 0 BULL $63,877.38 -4.56%
2243 BeeKan $0.000559 0 10000000000 BKBT $62,967.80 0.79%
2244 Pledge Coin $0.000185 0 10000000000 PLG $62,716.90 2.62%
2245 Botton $0.914367 0 3777332 BOC $61,899.73 0.22%
2246 1irstGold $56.83 0 1000000000 1GOLD $61,246.17 -0.04%
2247 Mogu $0.042651 0 1000000000 MOGX $60,905.40 -8.61%
2248 Hubi Token $0.007389 0 5000000000 HUB $60,887.35 0.46%
2249 StellarPayGlobal $0.329276 0 0 XLPG $60,652.61 2.09%
2250 Marshal Lion Group Coin $0.425296 0 120000000 MLGC $58,539.84 1.28%
2251 Jack Token $0.059386 0 4600000000 JACK $57,093.45 3.17%
2252 Maggie $0.000338 0 3200000000 MAG $55,074.53 116.88%
2253 Ultragate $0.003866 0 7529723.6236486 ULG $53,647.64 -6.25%
2254 Tradeplus $16.03 0 783178.1 TDPS $51,354.18 0.47%
2255 iOWN Token $0.017418 0 301323924 iOWN $49,527.91 14.85%
2256 KEY $0.000714 0 100000000000 KEY $47,178.64 0.04%
2257 Bitcloud Pro $0.001621 0 10000000000 BPRO $47,027.11 -0.59%
2258 Livepeer $2.54 0 21076913.523643 LPT $46,061.36 1.24%
2259 Sudan Gold Coin $0.072951 0 999999999 SGC $45,641.78 2.20%
2260 BUMO $0.004174 0 1500000000 BU $44,505.78 20.44%
2261 BitUP Token $0.001301 0 1000000000 BUT $44,015.91 -0.11%
2262 Simone $299.74 0 99900 SON $43,398.86 0.10%
2263 Skillchain $0.029610 0 190800000 SKI $42,435.26 -7.56%
2264 Agoras Tokens $0.155330 0 41987988.7943 AGRS $41,635.33 -21.96%
2265 D Community $0.000089 0 10000000000 DILI $41,628.50 -17.64%
2266 Cybereits $0.000772 0 1000000000 CRE $41,395.10 6.02%
2267 PATHHIVE $0.004536 0 3500000000 PHV $41,332.09 -5.11%
2268 Freight Trust & Clearing Network $0.008749 0 611029679 EDI $40,236.22 24.44%
2269 Tether Gold $1,720.91 0 3990.225 XAUT $38,602.18 0.35%
2270 Custody Token $0.002417 0 10000000000 CUST $36,871.22 -14.03%
2271 CITEX Token $0.006720 0 1000000000 CTT $36,205.02 6.82%
2272 STK Coin $0.018577 0 200000000 STK $36,199.63 -0.76%
2273 Keep Network $0.697268 0 1000000000 KEEP $35,143.00 -15.06%
2274 AK12 $1.69 0 0 AK12 $34,568.88 -3.76%
2275 The Hustle App $0.000336 0 1000000000 HUSL $34,518.49 2.85%
2276 Volume Network $0.006320 0 10000000000 VOL $34,358.26 -50.58%
2277 pTokens BTC $9,454.02 0 21000000 PBTC $33,111.75 1.19%
2278 DXdao $91.53 0 122932.74303916 DXD $31,484.61 8.46%
2279 Jinbi Token $109.34 0 12500000 JNB $30,857.09 0.25%
2280 HackenAI $0.007597 0 0 HAI $30,395.09 -2.03%
2281 CoinMeet $0.006803 0 400000000 MEET $29,964.44 1.89%
2282 ThingsOperatingSystem $0.001032 0 1000000000 TOS $28,968.11 7.24%
2283 Waves Enterprise $0.069445 0 400000000 WEST $28,602.61 -1.64%
2284 Treelion $0.070467 0 1000000000 TRN $28,527.12 -5.55%
2285 Promotion Coin $0.000053 0 8750000000 PC $27,834.79 4.01%
2286 MEX $0.000305 0 1939999970 MEX $27,639.35 2.56%
2287 USDA $0.080095 0 1000000000 USDA $26,716.12 -22.27%
2288 MORELO $0.010433 0 75000000 MRL $26,653.33 32.19%
2289 En-Tan-Mo $0.011213 0 210000000 ETM $25,704.55 9.17%
2290 DEXA COIN $0.000003 0 100000000000 DEXA $25,279.72 0.74%
2291 SatoExchange Token $0.001408 0 238030642 SATX $24,995.84 -6.08%
2292 Bit Trust System $0.015375 0 1500000000 BIUT $23,704.66 -0.33%
2293 vSportCoin $0.001494 0 2500000000 VSC $23,539.84 34.48%
2294 SovranoCoin $0.102886 0 1106475.65044 SVR $23,502.86 -0.95%
2295 Ethereum Message Search $2.01 0 10000000 EMS $23,261.10 5.30%
2296 BitKAM $0.001250 0 21000000000 KAM $22,241.84 -13.91%
2297 EduCoin $0.000102 0 15000000000 EDU $21,590.40 -6.96%
2298 Wownero $0.004426 0 184000000 WOW $21,023.78 -3.49%
2299 DACC $0.000024 0 30000000000 DACC $20,095.28 23.85%
2300 Ladder Network Token $0.003340 0 1000000000 LAD $19,546.64 0.61%
2301 ARMTOKEN $0.104930 0 330000000 TARM $19,346.55 1.77%
2302 WowSecret $0.006412 0 100000000 WOW $18,231.41 19.44%
2303 HeartBout Pay $0.003112 0 10000000000 HP $18,058.60 1.17%
2304 Hive Dollar $0.938578 0 0 HBD $17,233.51 -2.92%
2305 Intelligent Investment Chain $0.000105 0 21000000000 IIC $17,045.38 0.99%
2306 DWS $0.000015 0 500000000 DWS $16,916.11 -6.11%
2307 Vidulum $0.015908 0 100000000 VDL $16,801.45 -1.76%
2308 Engine $0.000106 0 10000000000 EGCC $16,628.78 1.23%
2309 bitCEO $0.044462 0 2970135500 BCEO $16,536.88 4.75%
2310 BenePit Protocol $0.000129 0 30000000000 BNP $16,254.44 -5.82%
2311 London Football Exchange $0.009448 0 4000000000 LFEC $15,107.97 2.57%
2312 Daikicoin $0.009619 0 209100417.43677 DIC $14,924.48 0.90%
2313 Global Reserve System $12.02 0 10000000 GLOB $14,509.61 1.14%
2314 Opennity $0.000060 0 1000000000 OPNN $14,439.60 1.46%
2315 Receive Access Ecosystem $0.362374 0 2456932 RAE $13,933.17 -6.69%
2316 Blue Baikal $0.000007 0 100000000000 BBC $13,572.99 0%
2317 IOEX $0.010568 0 200000000 IOEX $13,431.75 2.51%
2318 Bitpanda Ecosystem Token $0.094213 0 1000000000 BEST $13,084.93 -0.55%
2319 Korbot $0.056392 0 200000000 KBOT $13,074.19 1.17%
2320 Bitgrin $0.008087 0 21000000 XBG $12,911.10 -26.38%
2321 MultiCoinCasino $0.009599 0 100000000000 MCC $12,782.39 -0.35%
2322 Globalvillage Ecosystem $0.000169 0 1000000000 GVE $12,333.84 1.03%
2323 PalletOne $0.001913 0 1000000000 PTN $11,780.88 2.20%
2324 Game Stars $0.000042 0 264551124.97913 GST $11,445.60 16.22%
2325 Demeter Chain $0.000678 0 1000000000 DMTC $11,359.89 16.78%
2326 Mochimo $0.042947 0 79533882 MCM $11,149.07 -7.71%
2327 MSD $0.006318 0 6088400259.3652 MSD $11,132.72 12.98%
2328 AfroDex $8.77e-8 0 700000000000000 AfroX $11,082.07 -16.24%
2329 Infinity Esaham $1.33 0 1000000 INFS $10,852.86 -10.29%
2330 Golden Token $0.005159 0 979582.44754958 GOLD $10,698.81 -4.02%
2331 3x Short Tezos Token $3.47 0 1643.913 XTZBEAR $10,540.35 -14.34%
2332 IBStoken $0.018419 0 1500000000 IBS $10,437.37 2.69%
2333 Davies $0.111275 0 100000000 DVS $10,076.53 -8.17%
2334 BITTO $0.244344 0 17378049 BITTO $9,606.31 -2.93%
2335 Emrals $0.012922 0 5634385.4925485 EMRALS $9,511.27 -0.33%
2336 IDK $0.067958 0 10000000 IDK $9,400.66 0.28%
2337 NewsToken $0.000406 0 10000000000 NEWOS $9,264.52 3.58%
2338 CryptoBossCoin $0.011643 0 23277.81 CBC $9,252.62 6.17%
2339 CryptoBharatCoin $0.263274 0 21000000 CBC $9,213.34 -0.42%
2340 MarcoPolo Protocol $0.051510 0 10000000000 MAP $8,940.11 -2.87%
2341 Tchain $0.001572 0 100000000 TCH $8,790.01 -10.54%
2342 Ubique Chain Of Things $0.011818 0 1050000000 UCT $8,494.19 -2.13%
2343 LEVELG $0.090053 0 20999998 LEVELG $8,375.47 4.83%
2344 Kratscoin $0.486653 0 21000000 KTC $8,165.04 4.68%
2345 Esports Token $0.000306 0 1000000000 EST $8,123.31 5.97%
2346 DMme $0.007683 0 16128077 DMME $7,881.12 -25.25%
2347 eosBLACK $0.000334 0 3000000000 BLACK $7,704.91 5.21%
2348 Krypton Galaxy Coin $0.000320 0 3000000000 KGC $7,519.50 0.68%
2349 TeeCoin $0.001471 0 100000000000 TEC $7,298.08 2.57%
2350 GSENetwork $0.000043 0 100000000000 GSE $7,150.68 -1.43%
2351 WEBN token $0.000002 0 6000000000 WEBN $7,000.17 11.12%
2352 B91 $0.019951 0 5100000000 B91 $6,948.09 -0.34%
2353 Hyper Pay $0.000690 0 2650000000 HPY $6,719.39 1.29%
2354 ValueChain $0.001755 0 300000000 VLC $6,696.56 4.70%
2355 DUO Network Token $0.005614 0 100000000 DUO $6,528.61 -7.56%
2356 CARAT $0.710913 0 2000000 CARAT $6,515.10 1.07%
2357 Bitsten Token $0.004432 0 12408272 BST $6,511.52 1.17%
2358 BitcoinX $0.000439 0 167361683927 BCX $6,494.37 -7.22%
2359 Moozicore $0.000131 0 999999999 MZG $6,080.43 8.46%
2360 VENJOCOIN $2.94 0 2000000000 VJC $5,889.45 1.17%
2361 CaluraCoin $0.009973 0 9995306 CLC $5,745.95 0.68%
2362 Inverse Bitcoin Volatility Token $3,334.29 0 211.33235539 IBVOL $5,745.17 -0.66%
2363 SEER $0.000294 0 4100000000 SEER $5,726.90 39.94%
2364 Tepleton $0.016716 0 1000000000 TEP $5,650.30 -0.72%
2365 NSS Coin $0.012635 0 100000000 NSS $5,611.06 29.34%
2366 Big Bang Game Coin $0.000061 0 10000000000 BBGC $5,393.89 -1.61%
2367 Asian-African Capital Chain $0.061078 0 1000000000 ACC $5,289.95 -0.36%
2368 Sierracoin $0.013905 0 5455217 SIERRA $5,214.12 20.93%
2369 1x Long Bitcoin Implied Volatility Token $7,576.19 0 82.9259 BVOL $5,206.61 0.88%
2370 Metaprediction $0.000002 0 1850000000 METP $5,099.84 14.16%
2371 Bincentive $0.009222 0 1000000000 BCNT $5,062.28 2.48%
2372 DeepCloud AI $0.000373 0 200000000 DEEP $5,052.70 1.83%
2373 SINERGIA $0.126086 0 20000000 SNG $4,963.70 -9.93%
2374 Sapphire $0.005331 0 137768335.30069 SAPP $4,713.34 -10.57%
2375 ECOSC $2.65 0 1000000000 ECU $4,607.81 3.79%
2376 Binance GBP Stable Coin $1.24 0 700001 BGBP $4,537.32 0.58%
2377 Blur $0.016314 0 0 BLUR $4,382.33 -3.24%
2378 SappChain $0.000037 0 500000000000 SAPP $4,327.58 4.70%
2379 Wisdom Chain $0.106437 0 590000000 WDC $4,225.42 -1.47%
2380 1Million Token $0.121670 0 1000000 1MT $4,142.89 0.72%
2381 AtromG8 $0.020207 0 0 AG8 $4,037.14 46.48%
2382 Xenon $0.000235 0 10000000000 XEN $3,986.64 6.25%
2383 Bidesk $0.145416 0 100000000 BDK $3,951.63 4.78%
2384 Bitcoffeen $1.30 0 1000000000 BFF $3,789.86 -0.70%
2385 Kahsh $0.058777 0 50057934.164913 KSH $3,733.33 4.02%
2386 DSLA Protocol $0.000044 0 9000000000 DSLA $3,691.56 5.57%
2387 GoalTime N $0.000210 0 100000000 GTX $3,662.60 0.36%
2388 Joys Digital $0.007869 0 10000000000 JOYS $3,626.99 -2.72%
2389 Cashhand $0.000566 0 100000000 CHND $3,477.07 -32.52%
2390 VeraOne $56.79 0 6766.45047115 VRO $3,396.80 1.11%
2391 Future1coin $0.001007 0 300000000 F1C $3,389.35 5.57%
2392 Global Game Coin $2.96 0 12726274 GGC $3,336.20 2.04%
2393 Atlas Token $0.000687 0 875000000 ATLS $3,302.81 10.22%
2394 WHEN Token $0.002472 0 875000000 WHEN $3,278.57 -1.14%
2395 MGC Token $0.001147 0 600000000 MGC $3,269.80 6.60%
2396 COMSA [ETH] $0.059580 0 219042298 CMS $3,198.68 0.85%
2397 Maya Preferred 223 $264.72 0 250000000 MAPR $3,027.40 182.74%
2398 Mavro $2.86 0 15005722 MAVRO $2,991.11 1.52%
2399 OTCBTC Token $0.002347 0 199470887.76256 OTB $2,976.12 2.14%
2400 IOU $0.012991 0 800000000 IOUX $2,887.23 1.48%
2401 Sombe $0.001792 0 1000000000 SBE $2,813.33 9.82%
2402 Bali Coin $0.024235 0 70000000 BALI $2,792.24 3.56%
2403 Latamcash $0.082609 0 1000000000 LMCH $2,585.77 0.70%
2404 Experience Token $0.000024 0 10000000000 EXT $2,362.08 78.94%
2405 Pixie Coin $0.000513 0 10000000000 PXC $2,205.91 -0.40%
2406 Beer Money $0.005631 0 400000000 BEER $2,145.78 -22.82%
2407 Crex Token $4.29 0 200000 CREX $2,130.68 -1.46%
2408 FuturoCoin $0.792426 0 100000000 FTO $2,092.47 173.22%
2409 Charg Coin $0.172099 0 90000000 CHG $2,069.90 15.86%
2410 PointPay $0.088265 0 1000000000 PXP $2,068.56 0%
2411 SkyMap $0.005271 0 350000000 SKYM $2,055.63 -1.50%
2412 CelCoin $0.000415 0 1680000000 CELC $1,890.43 2.67%
2413 RAKSUR $0.001154 0 80000000 RAS $1,848.18 -3.91%
2414 ZCore Token $0.154053 0 1000000 ZCRT $1,800.67 3.33%
2415 BlockCDN $0.001555 0 1000000000 BCDN $1,800.36 3.20%
2416 The global index chain $0.002100 0 1000000000 TGIC $1,642.70 7.54%
2417 Bitcoin BEP2 $9,421.92 0 9001 BTCB $1,599.86 0.30%
2418 COMSA [XEM] $0.063473 0 219042298 CMS $1,522.06 1.47%
2419 LemoChain $0.001654 0 1600000000 LEMO $1,519.69 2.98%
2420 Curio $0.300785 0 2000000 CUR $1,483.48 5.39%
2421 ASYAGRO $0.032028 0 7499999000 ASY $1,458.65 -3.25%
2422 WiBX $0.001849 0 11751286309 WBX $1,293.80 14.65%
2423 Infinity Economics $0.001373 0 9000000000 XIN $1,279.30 -9.91%
2424 Simple Software Solutions $0.042530 0 14000000 SSS $1,261.63 71.05%
2425 Gric Coin $0.008309 0 20000000 GC $1,245.52 7.61%
2426 EXOR $0.003489 0 0 EXOR $1,192.91 -33.16%
2427 StarChain $0.000038 0 1000000000 STC $1,147.47 -18.74%
2428 Aunite $0.013101 0 144253518.38304 AUNIT $1,089.52 -1.76%
2429 Defi $0.038044 0 10000000000 DEFI $1,043.50 -87.81%
2430 Vanywhere $0.002735 0 800000000 VANY $1,037.54 -2.02%
2431 Wolfs Group $0.049533 0 0 WLF $1,020.51 1.35%
2432 xCrypt Token $0.000101 0 200000000 XCT $970.79 12.23%
2433 Commerce Data Connection $0.000095 0 10000000000 CDC $950.93 -0.85%
2434 VOMER $0.312923 0 50000000 VMR $930.70 0.13%
2435 TerraKRW $0.000809 0 76274634498.74 KRT $917.94 0.73%
2436 Becaz $0.602168 0 821000000 BCZ $892.41 -0.09%
2437 ScPrime $0.009851 0 55000000 SCP $818.92 -1.25%
2438 HUNT $0.002400 0 500000000 HUNT $779.43 2.31%
2439 Odyssey $0.016621 0 180000000 ODY $771.61 7.53%
2440 Universal Protocol Token $0.004055 0 10000000000 UPT $758.15 -15.30%
2441 SoPay $0.000053 0 4500000000 SOP $750.21 -5.48%
2442 Emanate $0.009599 0 208000000 EMT $719.33 6.50%
2443 Compound Dai $0.020535 0 1404883650.0953 CDAI $687.40 -1.77%
2444 Consentium $0.023640 0 240000000 CSM $656.22 -2.28%
2445 Historia $0.001792 0 2853894 HTA $598.35 -0.88%
2446 QUSD $0.010766 0 3500000000 QUSD $597.50 -0.19%
2447 BLOCKIDCOIN $28.47 0 60000000 BID $588.63 -10.16%
2448 LOLTOKEN $0.000919 0 1000000000 LOL $586.83 34.77%
2449 Chainpay $2.09 0 5555555 CPAY $532.82 3.70%
2450 Apple Network $0.000007 0 1000000000 ANK $521.33 3.60%
2451 Schilling-Coin $0.000754 0 200000000 SCH $503.85 -23.75%
2452 TerraNova $0.007450 0 1058739.0750828 TER $478.00 -20.19%
2453 Coin Controller Cash $0.000208 0 2000000000 CCC $410.45 2.31%
2454 BuckHathCoin $0.119585 0 500000000 BHIG $400.64 6.59%
2455 Tutor's Diary $0.004149 0 600000000 TUDA $390.54 -34.28%
2456 Ethereum Lite $0.011410 0 1000000 ELITE $369.74 42.34%
2457 Bitcoin File $0.000848 0 21050000000 BIFI $328.82 79.51%
2458 Sparkster $0.000781 0 435000000 SPRK $314.32 -42.66%
2459 XDAG $0.001101 0 1062320128 XDAG $303.01 3.56%
2460 United Bull Traders $0.023911 0 0 UNB $276.82 4.54%
2461 Kryptofranc $0.000015 0 664394298 KYF $273.05 0%
2462 Aerotoken $0.069505 0 500000 AET $267.03 -26.58%
2463 Uranus $0.000630 0 3500000000 URAC $245.99 2.17%
2464 GermanCoin $0.000168 0 100000000000 GCX $245.36 68.23%
2465 B ONE PAYMENT $0.002445 0 21000000 B1P $224.12 26.12%
2466 MoneroV $0.002169 0 180216453.68227 XMV $221.07 5.77%
2467 EncryptoTel [ETH] $0.003583 0 77663987 ETT $200.97 -3.89%
2468 Lukiu $0.000186 0 10000000000 LKU $200.54 -2.55%
2469 Endorsit $0.000004 0 100000000000 EDS $199.91 2.55%
2470 Kappi Network $0.000004 0 10000000000 KAPP $198.75 26.69%
2471 Harcomia $0.132964 0 5000000 HCA $183.98 -10.94%
2472 BitcoinV $0.017123 0 168000000 BTCV $181.14 -2.21%
2473 MDtoken $0.003817 0 2100000000 MDTK $164.86 -9.52%
2474 Social Lending Token $0.000671 0 1000000000 SLT $163.78 1.31%
2475 TCOIN $0.013202 0 74488866.343329 TCN $156.94 1.45%
2476 Altbet $0.015644 0 21000000 ABET $147.74 29.01%
2477 Influence Chain $0.000075 0 1000000000 INC $133.27 -28.77%
2478 SOMESING $0.001945 0 6000000000 SSX $126.49 21.33%
2479 cUSD Currency $0.004257 0 2000000000 CUSD $106.78 34.91%
2480 SuperEdge $0.000017 0 2000000000 ECT $101.83 -0.09%
2481 BiNGO.Fun $0.000055 0 10000000000 777 $100.67 -24.44%
2482 Perth Mint Gold Token $1,743.31 0 217.11547 PMGT $79.86 0.88%
2483 Newsolution $0.005825 0 15000000 NST $78.56 24.34%
2484 Animation Vision Cash $0.000189 0 10000000000 AVH $75.66 1.60%
2485 StockChain $0.000046 0 10000000000 SCC $75.45 -6.47%
2486 SKINCHAIN $0.000040 0 3000000000 SKC $73.24 26.96%
2487 ORS Group $0.012320 0 557670519.646 ORS $58.05 0.00%
2488 DarkPay $0.018954 0 5245534.7775591 D4RK $52.36 -4.97%
2489 Secure Cash $0.104202 0 300000 SCSX $48.88 -28.44%
2490 Bitcoin God $0.151794 0 21000000 GOD $47.79 -28.79%
2491 First Bitcoin $0.003961 0 20707629255.209 BIT $41.19 1.17%
2492 TranslateMe Network Token $0.001268 0 300000000 TMN $40.59 45.75%
2493 Sexcoin $0.001320 0 128405894.933 SXC $37.33 1.18%
2494 CENTERCOIN $0.000189 0 3500002431.6288 CENT $35.70 1.17%
2495 PEPS Coin $0.001130 0 75000000 PEPS $29.63 -1.92%
2496 Tratok $0.001913 0 100000000000 TRAT $28.80 -26.24%
2497 Stellar Gold $0.000809 0 7000000786 XLMG $24.83 4.98%
2498 Instantily $0.000877 0 125000000 TILY $21.61 4.91%
2499 ROMToken $0.000008 0 350000000000 ROM $17.96 0.16%
2500 Blockmason Link $0.000089 0 5000000000 BLINK $15.26 -25.98%
2501 7Eleven $6.41e-8 0 1000000000000 7E $12.13 -1.43%
2502 QPay $0.000004 0 999500000 QPY $11.20 -30.20%
2503 FLEX $0.197924 0 100000000 FLEX $10.55 -2.01%
2504 Mega Lottery Services Global $0.075683 0 1000000000 MLR $9.66 4.70%
2505 MyTVchain $0.006601 0 3900000000 MYTV $9.00 3.94%
2506 Dragon Token $1.13 0 21406200 DT $8.59 0%
2507 Qube $0.000162 0 1000000000 QUBE $8.31 4.20%
2508 Jingtum Tech $0.000125 0 599999999999.46 SWTC $7.54 -42.15%
2509 Zerobank $0.006581 0 1600000000 ZB $6.75 11.64%
2510 0cash $0.000849 0 0 ZCH $5.15 13.82%
2511 Colletrix $0.000001 0 1838477280 CIPX $4.13 -0.98%
2512 Litecash $0.000094 0 0 CASH $3.51 1.17%
2513 SaveNode $0.000283 0 29100631.535208 SNO $2.91 1.17%
2514 1AI Token $0.000094 0 20000000000 1AI $2.90 1.17%
2515 HondaisCoin $9.43e-7 0 50919855848.823 HNDC $2.83 1.17%
2516 Ixinium $0.444136 0 539857449 XXA $2.34 28.37%
2517 Valuto $0.000283 0 62964625 VLU $1.65 -24.12%
2518 Xtock $0.000105 0 7840860587.1485 XTX $1.33 -0.18%
2519 NairaX $0.002516 0 6887520712 NIRX $1.27 -20.57%
2520 ALA $0.000002 0 100000000000 ALA $1.13 4.70%
2521 Five Star Coin $0.001603 0 5822387 FSC $1.04 -20.59%
2522 Pyrrhos Gold $0.000379 0 15000000 PGOLD $0.985153 5.71%
2523 Kemacoin $0.000849 0 0 KEMA $0.683738 0%
2524 Wiki Token $0.446513 0 21000000 WIKI $0.267908 6.87%
2525 Global X Change Token $0.174456 0 350000000 GXT $0.073216 1.27%
2526 One DEX $3.77e-7 0 10000000000000 ODEX $0.041828 34.89%
2527 Boltt Coin $0.001302 0 170000000 BOLTT $0.026033 -77.77%
2528 Volt $0.000065 0 4000000000 ACDC $0.003153 15.28%
2529 SpectreSecurityCoin $0.000377 0 183029845.0452 XSPC $0.000377 102.34%
2530 WINCOIN $0.000094 0 451276342.874 WC $0.000094 2.35%
2531 RabbitCoin $0.000001 0 130615575431.57 RBBT 0 0.00%
2532 Quotient $0.000348 0 0 XQN 0 0.00%
2533 Bubble $0.012875 0 768753 BUB 0 0.00%
2534 Axiom $0.000312 0 0 AXIOM 0 0.00%
2535 ClubCoin $0.028120 0 103748265.90856 CLUB 0 1.92%
2536 AvatarCoin $0.046610 0 0 AV 0 0.00%
2537 Francs $0.001522 0 6570807.6567762 FRN 0 0.00%
2538 Aces $0.000124 0 0 ACES 0 0.00%
2539 PROUD Money $0.001426 0 5711511681.7077 PROUD 0 1.98%
2540 BlazerCoin $0.000183 0 0 BLAZR 0 0.00%
2541 EmberCoin $3.19e-8 0 861773921917 EMB 0 0.00%
2542 Wink $0.000177 0 0 WINK 0 0.00%
2543 Moving Cloud Coin $0.000191 0 1000000000 MCC 0 0.00%
2544 BTCMoon $0.000552 0 21000000 BTCM 0 0%
2545 LightChain $0.000001 0 210000000000 LIGHT 0 0.00%
2546 Read $0.000990 0 2100000000 READ 0 0.00%
2547 OceanChain $0.000052 0 0 OC 0 0.00%
2548 Lendroid Support Token $0.000262 0 1210071487.342 LST 0 0.00%
2549 SalPay $0.001537 0 100000000 SAL 0 0.00%
2550 WeToken $0.000193 0 600000000 WT 0 0.00%
2551 CHEX $0.001205 0 500000000 CHEX 0 0.00%
2552 FundToken $0.000489 0 79796587.835326 FUNDZ 0 0.00%
2553 DIPNET $0.000546 0 10000000000 DPN 0 0%
2554 IOV BlockChain $0.000114 0 10000000000 IOV 0 0.00%
2555 XTRD $0.000414 0 952457688 XTRD 0 0.00%
2556 NAM COIN $0.000031 0 120000000000 NAM 0 0.00%
2557 BingoCoin $0.001315 0 2000000000 BOC 0 0.00%
2558 CEDEX Coin $0.001879 0 80525599 CEDEX 0 0.00%
2559 Obitan Chain $0.000041 0 20312999998 OBTC 0 0.00%
2560 Twinkle $0.000535 0 2000000000 TKT 0 0.00%
2561 Hybrid Block $0.000740 0 1000000000 HYB 0 6.41%
2562 RRCoin $0.000036 0 1800000000 RRC 0 0.00%
2563 KingXChain $0.000002 0 8850000000 KXC 0 5.72%
2564 YUKI $0.000002 0 20000000000 YUKI 0 0.00%
2565 Centaure $0.000090 0 34000000 CEN 0 0.00%
2566 Usechain Token $0.000119 0 20000000000 USE 0 0%
2567 GazeCoin $0.007277 0 29508557 GZE 0 1.39%
2568 CariNet $0.001615 0 1000000000 CIT 0 0.00%
2569 MobilinkToken $0.001504 0 9000000000 MOLK 0 0.86%
2570 CMITCOIN $0.000009 0 50000000000 CMIT 0 1.99%
2571 PlusOneCoin $0.013925 0 8812206.5778737 PLUS1 0 0.00%
2572 CapdaxToken $0.003338 0 2500000000 XCD 0 0.00%
2573 MediBit $0.000002 0 50000000000 MEDIBIT 0 0.00%
2574 Bgogo Token $0.000436 0 10000000000 BGG 0 0.60%
2575 TOKOK $0.001595 0 998617461.09785 TOK 0 -4.62%
2576 M2O $0.000220 0 35000000000 M2O 0 0.00%
2577 RoboCalls $0.000026 0 900000000 RC20 0 -3.47%
2578 OOOBTC TOKEN $0.001696 0 3000000000 OBX 0 0.00%
2579 HUDDL $0.002367 0 100000000 HUDDL 0 0.00%
2580 UTEMIS $0.000225 0 700000000 UTS 0 0.00%
2581 BIZKEY $0.000010 0 10000000000 BZKY 0 0.00%
2582 Muzika $0.002646 0 1000000000 MZK 0 0%
2583 Tronipay $0.000782 0 46311853 TRP 0 1.76%
2584 Lucky Block Network $0.013028 0 99990000 LBN 0 0.00%
2585 LevelApp Token $0.000002 0 10000000000 LVL 0 0.00%
2586 Alphacon $0.000718 0 25000000000 ALP 0 0.00%
2587 Smartup $0.000015 0 5000000000 SMARTUP 0 0.25%
2588 BAWnetwork $0.000001 0 25000000000 BAW 0 0.00%
2589 GoMoney $0.001859 0 10000000000 GOM 0 -0.15%
2590 Vectorspace AI $0.151918 0 50000000 VXV 0 -1.36%
2591 VENA $0.000997 0 1000000000 VENA 0 1.04%
2592 Voltz $0.004056 0 888888888888 VOLTZ 0 0.00%
2593 LINK $10.75 0 2360000 LN 0 -6.59%
2594 City Coin $0.028637 0 13736000000 CITY 0 0.00%
2595 Oath Protocol $0.000014 0 100000000 OATH 0 0.00%
2596 ProBit Token $0.179905 0 193995208.67157 PROB 0 0.17%
2597 Rally $0.000271 0 5000000000 RALLY 0 0.00%
2598 Versess Coin $13.65 0 176460.09 VERS 0 0%
2599 PocketNode $0.000019 0 2000000000 NODE 0 5.58%
2600 VERA $0.000091 0 250000000 VERA 0 0.00%
2601 Ethlyte Crypto $0.064082 0 9999995 EtLyteT 0 0.00%
2602 NOVA $0.000009 0 1949964203.711 NOVA 0 2.29%
2603 Bitcoin & Company Network $0.000018 0 500000000 BITN 0 0%
2604 MACH Project $0.021195 0 200000000 MACH 0 -20.15%
2605 ArdCoin $0.000756 0 5158308000 ARDX 0 1.41%
2606 HGH Token $0.000006 0 1000000000 HGH 0 0.00%
2607 Creatanium $1.01 0 2000000000 CMB 0 0.00%
2608 QURA GLOBAL $0.000002 0 10000000000 QURA 0 0.00%
2609 Litbinex Coin $0.000198 0 8225636997 LTB 0 0.00%
2610 THENODE $0.225897 0 44499876.448 THE 0 0.39%
2611 Hanacoin $0.000472 0 49165831.639825 HANA 0 1.17%
2612 Unochain $8.43e-7 0 3999995000 UNOC 0 0.00%
2613 MEETtoken $0.028891 0 2999998839 MTT 0 0.00%
2614 CitiOs $3.30 0 1000000000 R2R 0 0.00%
2615 LegalBlock $0.000190 0 4500000000 LBK 0 -47.62%
2616 Asac Coin $0.000486 0 2019041314 ASAC 0 0.00%
2617 SuperSkynet $0.000011 0 45000000000 SSN 0 -0.86%
2618 Scopuly Coin $0.016858 0 0 SCOP 0 -14.54%
2619 TILWIKI $1.41 0 170480 TLW 0 -11.33%
2620 Bitcurate $0.020442 0 9000000 BTCR 0 -11.31%
2621 PYRO Network (TRON) $0.000176 0 980394280.2719 PYRO 0 -6.06%
2622 weBloc $0.000129 0 10000000000 WOK 0 0.16%
2623 EarnBet $0.029234 0 86567533.8715 BET 0 0.00%
2624 Torex $0.024453 0 100000000 TOR 0 -1.47%
2625 Egas $0.000302 0 0 EGAS 0 115.58%
2626 Paparazzi $0.102701 0 2000000000 PAZZI 0 0%
2627 Content and AD Network $0.000003 0 1500000000 CAN 0 0.00%
2628 Superior Coin $0.000071 0 385720236 SUP 0 0.00%
2629 USDCoin $20.84 0 1833397.28 USC 0 0.00%
2630 COINBIG $0.002632 0 10000000000 CB 0 0.00%
2631 Oculor $0.000009 0 3006352900.0246 OCUL 0 0.00%
2632 Blacknet $0.001235 0 1006014565 BLN 0 0%
2633 Know Your Developer $0.003004 0 11026552.665763 KYDC 0 0.00%
2634 Benscoin $18.99 0 71000000 BSC 0 0.00%
2635 Zelerius $0.000094 0 9721236.93 ZLS 0 0.00%
2636 Ethash Miner $0.021288 0 64021836 HETM 0 0.00%
2637 eToro Pound Sterling 0 0 50000 GBPX 0 0%
2638 eToro New Zealand Dollar 0 0 500000 NZDX 0 0%
2570 eToro Australian Dollar 0 0 500000 AUDX 0 0%
2571 eToro Euro 0 0 1000000 EURX 0 0%