Cryptocurrencies List

# Name Price Market Cap Circulating Supply Volume (24h) % 24h
1 Bitcoin $10793.4916588 $192343799082 17820350.0 $21991454881.5 4.84%
2 Ethereum $227.029188222 $24273859620.0 106919554.0 $7636772256.62 0.64%
3 XRP $0.3134202093 $13341231481.0 99991588101.0 $1293911998.55 0.21%
4 Litecoin $90.2029371734 $5654539076.0 62686862.0 $3199437092.35 2.07%
5 Bitcoin Cash $310.356886918 $5553568809.0 17894138.0 $1925177408.16 8.56%
6 Tether $1.0073025643 $3965327564.0 4220057493.0 $23120537105.5 0.65%
7 EOS $4.2871195158 $3958802630.0 1020117843.0 $1943425667.54 1.03%
8 Binance Coin $28.1165561999 $3069638800.0 109175490.0 $357628551.34 -0.5%
9 Bitcoin SV $129.509446732 $2312389326.0 17854986.0 $422914130.451 7.89%
10 Stellar $0.0870514378 $1691145111.0 105162759272 $234224536.428 1.84%
11 TRON $0.0249225062 $1661884358.0 99281283754.0 $539126409.299 0.89%
12 Cardano $0.058752021 $1523267793.0 31112483745.0 $103746788.717 2.02%
13 Monero $85.2226672908 $1457400844.0 17101094.0 $120482117.161 5.79%
14 UNUS SED LEO $1.4093528176 $1408646581.0 999498893.0 $13110641.4472 1.51%
15 Dash $122.459102498 $1092874708.0 8924406.0 $221583099.296 0.75%
16 Chainlink $2.7317013113 $956095459.0 1000000000.0 $74536746.2989 -2.09%
17 IOTA $0.3068039742 $852770937.0 2779530283.0 $15088929.6629 2.92%
18 NEO $12.033762984 $848847573.0 100000000.0 $400476858.249 1.3%
19 Cosmos $4.1909274451 $799161413.0 237928231.0 $215285415.006 12.4%
20 Ethereum Classic $5.7561147533 $644585272.0 111982700.0 $529385653.185 4.71%
21 Tezos $0.9525229069 $628834201.0 800683932.0 $5965334.95277 3.24%
22 NEM $0.0685305861 $616775274.0 8999999999.0 $40919766.8242 10.8%
23 Maker $573.713488207 $573713488.0 1000000.0 $1823716.48952 -2.47%
24 Zcash $78.9808665893 $551292866.0 6980081.0 $341707146.101 1.2%
25 Crypto.com Chain $0.0684513767 $548861267.0 100000000000 $8003961.79137 -4.19%
26 Bitcoin Gold $28.3840857533 $497116709.0 17513924.0 $19034996.8198 2.56%
27 Ontology $0.9063650922 $483323846.0 1000000000.0 $107073107.393 2.05%
28 USD Coin $1.0036905129 $384208781.0 383353883.0 $116981557.339 0.13%
29 V Systems $0.2165274741 $380569658.0 3662462942.0 $13424686.5282 2.33%
30 Dogecoin $0.0030580543 $368104170.0 120372020064 $37704195.1358 1.42%
31 Egretia $0.0799296054 $336402656.0 8000000000.0 $39814991.9089 -1.4%
32 VeChain $0.0056477492 $313194432.0 86712634466.0 $32671902.1873 1.37%
33 Basic Attention Token $0.2359897496 $300416438.0 1500000000.0 $18238134.5829 -1.29%
34 Qtum $3.1259185656 $299684151.0 101620768.0 $282775222.672 3.35%
35 Decred $29.4740846226 $297387732.0 10089804.0 $2104639.21848 4.97%
36 TrueUSD $1.0033122687 $220427502.0 219699797.0 $174883038.443 0.04%
37 OmiseGO $1.5413480699 $216166974.0 140245398.0 $73839734.1758 0.02%
38 BitTorrent $0.0010166719 $215652886.0 990000000000 $42263452.963 3.23%
39 Huobi Token $4.1318854777 $206595100.0 500000000.0 $74505467.6746 1.75%
40 ICON $0.3912793566 $191833076.0 800460000.0 $13840262.0748 26.96%
41 HedgeTrade $0.6323135971 $182355040.0 1000000000.0 $1084714.27727 2.36%
42 Paxos Standard Token $1.0031814831 $172836151.0 172288200.0 $116386424.971 0.15%
43 Holo $0.0012887868 $171685185.0 177619433541 $11885566.5561 -0.87%
44 Ravencoin $0.0426934015 $170142171.0 3985210000.0 $10154828.7527 0.86%
45 Komodo $1.3817131793 $158902502.0 115003971.0 $6929790.40112 1.67%
46 Bitcoin Diamond $0.821837794 $153266912.0 189492898.0 $3509791.64278 0.98%
47 0x $0.2560783923 $153172033.0 1000000000.0 $27938683.3944 15.23%
48 Pundi X $0.0006411905 $150324848.0 261834927333 $3912258.92743 -0.08%
49 Lisk $1.2670150517 $150217771.0 133656781.0 $6602750.92893 0.64%
50 Waves $1.4956828731 $149568287.0 100000000.0 $31296459.4519 6.12%
51 ThoreCoin $1710.28642621 $148257926.0 100000.0 $204293.366958 5.46%
52 Bytecoin $0.0008020924 $147638606.0 184066828814 $17993.1253875 9.26%
53 Aurora $0.0216539358 $141667197.0 10000000000.0 $7498040.80856 11.86%
54 DigiByte $0.0117676064 $141615980.0 12034391295.0 $2302173.12789 3.33%
55 HyperCash $3.2421392739 $141129612.0 43529781.0 $8915056.11012 4.41%
56 Augur $12.7295027315 $140024530.0 11000000.0 $3573938.08044 -1.42%
57 Quant $11.308985031 $136530413.0 14612493.0 $23257820.5474 7.11%
58 Nano $1.0168237376 $135490032.0 133248297.0 $3878784.61156 0.48%
59 Qubitica $47.628162417 $133826720.0 10000000.0 $72159.1358503 4.35%
60 KuCoin Shares $1.4797269987 $131935494.0 179162051.0 $22710925.3167 7.36%
61 MonaCoin $2.0005255452 $131493894.0 65729675.0 $12441523.7077 17.72%
62 ABBC Coin $0.2436777431 $123076901.0 1002169570.0 $72934680.0515 0.68%
63 BitShares $0.0446828795 $122162099.0 2733980000.0 $3267796.18659 7.31%
64 Siacoin $0.0028768108 $119330353.0 41480083535.0 $1114958.98019 2.71%
65 Energi $6.3640792524 $117241477.0 18422379.0 $830466.716079 4.77%
66 Lambda $0.2319951356 $115997568.0 6000000000.0 $25277346.8011 3.39%
67 Bytom $0.1149518979 $115239194.0 1407000000.0 $26676106.6836 4.53%
68 Metaverse ETP $1.5612226368 $112176671.0 76125664.0 $14615585.3628 2.08%
69 Insight Chain $0.3025642426 $105868042.0 10000000000.0 $9281098.92088 -5.53%
70 EDUCare $0.1179641378 $102947855.0 1000000000.0 $2570257.20567 11.89%
71 Zilliqa $0.0117058698 $101693106.0 12533042435.0 $10749910.3675 -0.13%
72 Mixin $215.621688817 $97871479.0 1000000.0 $1080943.16048 5.23%
73 Verge $0.0061016924 $96559861.0 15825094679.0 $1282020.99961 4.62%
74 IOST $0.0077436787 $93032289.0 21000000000.0 $17773381.9122 -0.09%
75 THETA $0.1064525712 $92667250.0 1000000000.0 $2681247.18745 3.38%
76 GXChain $1.4724986675 $88349920.0 99781608.0 $2939460.45233 4.6%
77 Dai $1.0198658627 $87109553.0 85412755.0 $45988780.7961 2.71%
78 Aeternity $0.3089269451 $84766682.0 320211648.0 $54129371.0135 0.3%
79 Steem $0.2551542055 $84239408.0 347125062.0 $1260829.53415 0.85%
80 Waltonchain $1.94475253 $81965412.0 70000000.0 $7700625.46266 -4.57%
81 Nash Exchange $2.2152199356 $80183603.0 56296100.0 $1028680.95747 -0.5%
82 Crypto.com $5.0422758804 $79636854.0 31587682.0 $4792276.6624 2.81%
83 VestChain $0.0111722039 $79081328.0 8848000000.0 $238368.375786 4.71%
84 Enjin Coin $0.0992394838 $77013554.0 1000000000.0 $3479315.11088 0.35%
85 MaidSafeCoin $0.1635356375 $74008447.0 452552412.0 $364832.804903 5.22%
86 Zcoin $9.2374056667 $73314918.0 21400000.0 $1417256.46377 -0.76%
87 NEXT $1.4493353751 $72857028.0 973628555.0 $9486308.60708 -0.46%
88 Status $0.0207568978 $72036477.0 6804870174.0 $12451638.1468 2.76%
89 Clipper Coin $0.0180844434 $68279100.0 5000000000.0 $41048.0532933 -3.18%
90 XMax $0.0038285976 $67285603.0 30000000000.0 $2808106.8628 2.72%
91 Santiment Network Token $1.0697139042 $67028670.0 83337000.0 $164782.132866 17.47%
92 Maximine Coin $0.0405019649 $66787740.0 16000000000.0 $2707162.47423 7.6%
93 SOLVE $0.2026624734 $66294545.0 1000000000.0 $2229276.46566 4.42%
94 aelf $0.1317760285 $65859024.0 880000000.0 $8677465.13357 -2.53%
95 Ardor $0.0652262233 $65160964.0 998999495.0 $834256.49255 -0.55%
96 Golem $0.0643594478 $62071469.0 1000000000.0 $749784.108701 6.17%
97 U Network $0.0087408485 $61185940.0 10000000000.0 $8903402.2917 24.97%
98 Dent $0.0008377556 $60943232.0 100000000000 $3599863.83813 -3.25%
99 Electroneum $0.0062218885 $60579533.0 9736518644.0 $540685.247626 9.03%
100 Ren $0.0769434492 $59228361.0 1000000000.0 $3745432.62853 0.27%