Cryptocurrencies List

# Name Price Market Cap Circulating Supply Volume (24h) % 24h
1 Bitcoin $5604.10845444 $97392259700.0 17378725.0 $6444390021.53 1.63%
2 XRP $0.4723842836 $19023741274.0 99991787268.0 $874965502.328 4.34%
3 Ethereum $178.389291709 $18416023580.0 103235028.0 $2367534872.17 1.61%
4 Bitcoin Cash $407.265560995 $7111467593.0 17461500.0 $746933311.543 -6.89%
5 Stellar $0.2453633114 $4645765695.0 104463177385 $121754503.701 8.47%
6 EOS $4.5834096264 $4153692596.0 1006245120.0 $1210864158.06 2.66%
7 Litecoin $43.1506900621 $2553747943.0 59182088.0 $502028189.568 1.79%
8 Tether $0.9872089891 $1684594877.0 2580109502.0 $4432860306.9 0.52%
9 Cardano $0.0619642864 $1606552425.0 31112483745.0 $42054852.7637 2.21%
10 Monero $88.0816195629 $1459866518.0 16574020.0 $30403867.9192 1.95%
11 TRON $0.0190669744 $1253617565.0 99000000000.0 $77562773.4034 3.71%
12 Dash $138.191227773 $1167320285.0 8447137.0 $197832482.393 2.13%
13 IOTA $0.4152343029 $1154156320.0 2779530283.0 $12610665.3822 2.86%
14 Binance Coin $8.0542746816 $1053493611.0 190799315.0 $17397051.4233 0.01%
15 NEM $0.0945699294 $851129365.0 8999999999.0 $13782626.2912 5.01%
16 NEO $12.7134437752 $826373845.0 100000000.0 $181715642.434 -0.43%
17 Ethereum Classic $7.5971424221 $805843536.0 106071927.0 $232391908.908 1.26%
18 Tezos $1.1206270478 $680768650.0 763306930.0 $3082259.12494 2.29%
19 Zcash $108.673818438 $570214921.0 5247031.0 $146609269.182 1.8%
20 Bitcoin Gold $26.355169402 $457156731.0 17445999.0 $6031006.8492 0.44%
21 VeChain $0.00780293 $432709415.0 86712634466.0 $12100972.471 2.62%
22 Maker $577.984303261 $420904220.0 1000000.0 $1456097.7886 6.91%
23 Ontology $1.3703601411 $398933600.0 1000000000.0 $42501212.5219 1.02%
24 OmiseGO $2.7559077028 $386503373.0 140245398.0 $30425726.0965 3.96%
25 Dogecoin $0.0027662031 $323649597.0 117001385309 $30785024.8909 6.67%
26 0x $0.5668408927 $309699795.0 1000000000.0 $14065884.1891 7.76%
27 Decred $33.7061240879 $297442855.0 8824594.0 $2436045.29406 1.02%
28 Qtum $3.1398600373 $279572497.0 101039796.0 $168584696.109 3.23%
29 Basic Attention Token $0.2202520321 $260075480.0 1500000000.0 $14014056.4869 12.46%
30 Lisk $2.1600972684 $242276869.0 127394245.0 $5143819.30667 4.26%
31 Aeternity $0.9218187956 $214802651.0 273685830.0 $5791060.01442 3.12%
32 Zilliqa $0.0268607843 $212270463.0 12600000000.0 $8832838.13758 3.11%
33 Bitcoin Diamond $1.3567189035 $208604859.0 156756875.0 $2193246.6293 0.49%
34 Bytecoin $0.0011193449 $206034263.0 184066828814 $370159.161218 2.51%
35 ICON $0.4301332984 $203627980.0 800460000.0 $10543757.5843 0.86%
36 BitShares $0.073625732 $196761824.0 2672460000.0 $6949694.75098 -1.02%
37 DigiByte $0.0172300387 $190577762.0 11060785530.0 $1829091.40001 8.35%
38 Nano $1.4205641984 $189287749.0 133248289.0 $3606098.94084 0.79%
39 Chainlink $0.5173691103 $181079189.0 1000000000.0 $5116098.13462 -1.72%
40 Pundi X $0.0012186783 $173788391.0 280255193861 $12344306.0549 2.32%
41 Siacoin $0.0045444776 $172481368.0 37954058595.0 $2908253.8414 1.6%
42 Steem $0.5799598775 $166738390.0 304473965.0 $874486.808798 -0.16%
43 TrueUSD $1.0115743094 $160571194.0 158733958.0 $36599950.5068 -0.5%
44 Metaverse ETP $2.8735564205 $153932256.0 56902685.0 $2982941.16856 0.35%
45 Bytom $0.1517278679 $152107078.0 1407000000.0 $51674559.8007 1.44%
46 Waves $1.5111633927 $151116339.0 100000000.0 $4102292.17223 2.57%
47 Aurora $0.0230145216 $150568598.0 10000000000.0 $796743.383371 -1.0%
48 Verge $0.0098551124 $149522613.0 15172086051.0 $3648130.55006 2.84%
49 USD Coin $1.015279509 $145379006.0 143356693.0 $17529529.5234 -0.29%
50 Populous $2.6305639246 $140083437.0 53252246.0 $858355.535443 2.97%
51 Paxos Standard Token $1.0074342972 $131767513.0 131159025.0 $58616226.2116 -0.78%
52 Augur $10.8250590527 $119075650.0 11000000.0 $1015632.48745 0.19%
53 Golem $0.1240502873 $119068676.0 1000000000.0 $36848608.5231 0.26%
54 Holo $0.0007977578 $106272973.0 177619433541 $4499413.1888 -1.33%
55 Electroneum $0.0125579797 $104783391.0 8343968799.0 $864218.103445 9.12%
56 Status $0.0300706185 $104359594.0 6804870174.0 $1803152.12269 0.43%
57 Stratis $1.040546821 $103113129.0 99095136.0 $1427038.68921 -0.48%
58 Komodo $0.9123079627 $100948849.0 110652163.0 $847656.721015 -3.83%
59 IOST $0.0081720524 $98095741.0 21000000000.0 $14287465.8357 0.73%
60 MaidSafeCoin $0.2129319948 $96362888.0 452552412.0 $491338.583814 4.14%
61 Cryptonex $1.7137570225 $95202823.0 107000837.0 $6097266.22906 0.09%
62 Decentraland $0.085921219 $90229439.0 2644403343.0 $6204601.72621 -2.91%
63 WAX $0.0951251498 $89021735.0 1850000000.0 $973505.547505 10.84%
64 KuCoin Shares $0.9799102662 $88327302.0 180138154.0 $204592.323503 2.93%
65 Mithril $0.2236541213 $86679114.0 1000000000.0 $21183938.9601 -1.27%
66 Waltonchain $2.115313055 $85340421.0 70000000.0 $13717308.1044 0.49%
67 Ardor $0.0803918918 $80311459.0 998999495.0 $633521.082404 -0.3%
68 QASH $0.215633017 $75471556.0 1000000000.0 $1725184.62224 1.66%
69 Aion $0.2865186761 $74340094.0 465934587.0 $3136638.19644 -1.34%
70 MOAC $1.1858171304 $74070091.0 151205864.0 $68112.8790159 -0.32%
71 Wanchain $0.6958763138 $73869005.0 210000000.0 $4058744.30621 1.65%
72 Dai $0.9896894553 $73828356.0 74597496.0 $7182669.18759 -0.52%
73 Nexo $0.1286355615 $72035916.0 1000000000.0 $2087370.25886 7.9%
74 MonaCoin $1.0951140141 $69764266.0 63705025.0 $2106361.89433 6.65%
75 GXChain $1.1610034065 $69660204.0 100000000.0 $1112633.54256 10.72%
76 Bancor $1.0658579296 $69254510.0 77644564.0 $1831674.41085 1.0%
77 Nasdacoin $3.5319116187 $65666400.0 18592311.0 $777866.896612 -15.82%
78 SIRIN LABS Token $0.1331782393 $65499842.0 572166104.0 $5488282.89468 -0.05%
79 Huobi Token $1.2930516115 $64652839.0 500000000.0 $13198271.9072 2.17%
80 Revain $0.1680852562 $64620377.0 484450000.0 $2773261.27763 1.65%
81 aelf $0.2290723896 $64140269.0 300000000.0 $5311054.36317 0.06%
82 Horizen $12.3237438391 $63668466.0 5166325.0 $1312049.87245 7.25%
83 DigixDAO $31.197017533 $62394035.0 2000000.0 $336547.525797 5.35%
84 Polymath $0.2175669091 $62384506.0 1000000000.0 $4321582.69439 4.05%
85 PIVX $1.0633855983 $60380274.0 56781166.0 $360352.62857 1.11%
86 Crypto.com $3.8182626898 $60304996.0 31587682.0 $4569901.91544 7.85%
87 Ravencoin $0.0265888289 $59962595.0 2255180000.0 $10334329.7819 0.5%
88 Mixin $134.174646625 $59616952.0 1000000.0 $23274.3799061 5.77%
89 ReddCoin $0.0019821526 $57103267.0 28808713174.0 $595354.615173 1.82%
90 Dentacoin $0.0001744239 $56727282.0 1963173416169 $31019.2282484 3.31%
91 Loopring $0.0714350548 $56361150.0 1374955752.0 $1063604.95308 -0.36%
92 Ark $0.5146446072 $54763041.0 137659434.0 $525956.610323 4.46%
93 Elastos $5.5679863062 $53451564.0 33777123.0 $1560403.72263 4.41%
94 Insight Chain $0.3102615563 $52897358.0 10000000000.0 $25152496.5485 2.6%
95 ODEM $0.2397539613 $52266936.0 268946131.0 $822716.807968 4.19%
96 HyperCash $1.1982400875 $52159128.0 43529781.0 $695125.153181 -1.03%
97 Loom Network $0.0859769243 $51919073.0 1000000000.0 $1560221.34047 -0.22%
98 Dropil $0.0023155712 $51706744.0 30000000000.0 $409268.534597 3.24%
99 Theta Token $0.0723858569 $51140803.0 1000000000.0 $820933.654393 2.09%
100 TenX $0.4602915968 $50331901.0 205218256.0 $470097.977594 0.47%
101 Nxt $0.0498075843 $49757774.0 998999942.0 $808238.499879 -1.09%
102 Nebulas $1.0896683742 $49579911.0 100000000.0 $7118974.76995 2.58%
103 Power Ledger $0.1266061699 $49373473.0 1000000000.0 $1895845.88947 -0.15%
104 Zcoin $8.5503420878 $49231510.0 5757841.0 $616954.928033 1.84%
105 CyberMiles $0.0642050155 $49091054.0 1000000000.0 $2551432.02057 -0.35%
106 Gold Bits Coin $0.447932521 $47466787.0 1000000000.0 $51318.746839 195.45%
107 Factom $5.3853501953 $47095437.0 8745102.0 $1817735.30819 14.89%
108 FunFair $0.0086655097 $46497512.0 10999873621.0 $6347972.05873 0.49%
109 Veritaseum $22.5945974624 $46017184.0 100000000.0 $900972.36481 -2.11%
110 BOScoin $0.0971113609 $44364233.0 500000000.0 $355601.236834 9.67%
111 MobileGo $0.4248019098 $42480191.0 100000000.0 $13716200.6476 12.86%
112 ETERNAL TOKEN $0.6102673711 $41455463.0 200000000.0 $273280.196662 -12.35%
113 Gas $3.8895629551 $39394953.0 17190378.0 $1580933.76096 3.3%
114 GoChain $0.0605342912 $38817434.0 1022309637.0 $2877127.90658 10.2%
115 Dragonchain $0.1591307011 $37940250.0 433494437.0 $484693.694631 2.3%
116 SALT $0.4558632421 $37580440.0 120000000.0 $1630645.23167 -4.49%
117 Kyber Network $0.2795281823 $37493869.0 215625349.0 $1670902.45647 -2.15%
118 Digitex Futures $0.0512436656 $37471930.0 1000000000.0 $532274.978406 -4.37%
119 QuarkChain $0.0463519521 $37158039.0 10000000000.0 $11573076.1689 -2.54%
120 Iconomi $0.3745621584 $37055562.0 98930340.0 $7606.50675163 -8.01%
121 Odyssey $0.007668723 $36426434.0 10000000000.0 $12284000.1603 3.33%
122 Syscoin $0.0664817184 $36127944.0 543426744.0 $328520.297918 -1.31%
123 Bitcoin Private $1.7473797498 $35864078.0 20524490.0 $122316.270703 1.06%
124 Enigma $0.4614232966 $34531153.0 150000000.0 $605325.889091 0.73%
125 Civic $0.0979076181 $33552938.0 1000000000.0 $1027417.67036 0.63%
126 Nectar $0.4028994293 $33179985.0 1007949847.0 $10272.1052799 9.3%
127 Nuls $0.8282372598 $33129490.0 100000000.0 $5870598.58614 -1.2%
128 Endor Protocol $0.0483144621 $33128505.0 1469214245.0 $1268699.62623 3.81%
129 WaykiChain $0.1932624326 $32832818.0 210000000.0 $1605314.83274 1.25%
130 Dent $0.0018594918 $32060218.0 100000000000 $2980629.94309 -3.92%
131 RChain $0.0855718416 $31985887.0 870663574.0 $380466.723613 0.21%
132 Storj $0.2297000567 $31190382.0 424999998.0 $697422.68182 -2.16%
133 Cortex $0.2082104235 $31188351.0 299792458.0 $4024966.72884 -3.14%
134 BHPCash $0.9282754635 $31140627.0 100000000.0 $7388310.14702 1.18%
135 Substratum $0.0797482687 $30545262.0 472000000.0 $408154.244867 -0.66%
136 ProximaX $0.0049529996 $30200700.0 9000000000.0 $1868357.50574 -1.73%
137 Dynamic Trading Rights $0.0247878013 $30192882.0 3750000000.0 $1625.90027414 10.76%
138 Enjin Coin $0.0395936093 $30137014.0 1000000000.0 $933523.918088 4.77%
139 Centrality $0.0373301141 $29893296.0 1200000000.0 $33196.5904455 3.01%
140 Fusion $1.003956403 $29822335.0 57344000.0 $1153552.73484 14.52%
141 Bibox Token $0.2901792349 $29709918.0 265986997.0 $10220127.9639 1.03%
142 iExec RLC $0.369478242 $29584416.0 86999785.0 $1039467.74843 10.5%
143 Eidoo $1.0062004388 $29442895.0 90208328.0 $482907.344232 -1.64%
144 BridgeCoin $1.0691711854 $28867622.0 27000000.0 $14786.3749736 1.01%
145 Genesis Vision $6.4657404917 $28559969.0 4436644.0 $2034854.30518 0.46%
146 Nexus $0.4729079736 $28236335.0 59907495.0 $514362.474599 9.58%
147 Storm $0.0061939488 $27989099.0 10000000000.0 $2010721.48757 -1.23%
148 Linkey $0.558171209 $27908560.0 195000000.0 $56140.3690065 2.6%
149 Matrix AI Network $0.1856775137 $27851627.0 250000000.0 $1629095.29443 3.57%
150 Everipedia $0.0061294384 $27621101.0 9998572888.0 $395417.817725 -1.87%
151 Kin $0.0000365237 $27615451.0 10000000000000 $311383.025577 0.78%
152 Cindicator $0.0190063775 $27482777.0 2000000005.0 $229903.973255 4.35%
153 SingularityNET $0.0508015979 $27416264.0 1000000000.0 $1147485.21997 -2.04%
154 Emercoin $0.6482019054 $27301242.0 42118422.0 $203759.899129 10.04%
155 Smartlands $5.2922014745 $26994967.0 7186785.0 $303825.576107 5.9%
156 Byteball Bytes $40.6444169734 $26939557.0 1000000.0 $36419.3761816 9.77%
157 Bread $0.303405141 $26922345.0 88862718.0 $350370.142202 5.73%
158 THEKEY $0.0052252786 $26440110.0 9795844687.0 $244617.897425 6.26%
159 Peercoin $1.0526324406 $26369041.0 25050569.0 $407883.229418 1.01%
160 Groestlcoin $0.3697075231 $26364046.0 71310549.0 $1276661.06908 -1.37%
161 ARBITRAGE $6.0198116362 $26241091.0 8761815.0 $71927.3933482 5.77%
162 Request Network $0.0357688938 $26099084.0 999988452.0 $479726.354273 -1.34%
163 Mainframe $0.0065498857 $25791490.0 10000000000.0 $2359130.21906 5.01%
164 Santiment Network Token $0.4095074098 $25659886.0 83337000.0 $224824.818045 -0.53%
165 Tokenomy $0.1245636822 $24912736.0 200000000.0 $1492770.97422 -2.19%
166 Gifto $0.0459074452 $24414459.0 1000000000.0 $15156483.0192 0.83%
167 CRYPTO20 $0.6026845215 $24321467.0 40656082.0 $3550.34207172 5.53%
168 Optimal Shelf Availability Token $0.0934870334 $23727531.0 5777223968.0 $3417236.93037 6.95%
169 BnkToTheFuture $0.0372522419 $23468540.0 1000000000.0 $225516.925914 -1.11%
170 Credits $0.1489699429 $22708026.0 249471071.0 $1591102.76287 -4.65%
171 Telcoin $0.0006454532 $22430829.0 100000000000 $50801.9710614 3.78%
172 Vertcoin $0.4688376548 $21979473.0 46880775.0 $255424.738614 6.17%
173 Neblio $1.5816482038 $21723195.0 14485899.0 $336507.746811 -3.17%
174 Po.et $0.0089458027 $21449025.0 3141592653.0 $997085.412794 2.89%
175 Quant $2.1746482777 $21262049.0 14612493.0 $510416.850576 3.39%
176 Spectre.ai Dividend Token $0.2588603546 $21245580.0 140270691.0 $25702.2668541 2.36%
177 Skycoin $2.0868582272 $20868580.0 25000000.0 $581438.344738 -2.65%
178 Ignis $0.0273261691 $20799148.0 999449694.0 $191208.680394 -5.47%
179 Streamr DATAcoin $0.0306722548 $20769856.0 987154514.0 $845189.877051 -1.89%
180 TokenPay $1.3105613591 $20519956.0 19625040.0 $243344.461265 2.58%
181 Ambrosus $0.1413860139 $20443142.0 361477438.0 $517802.186868 2.58%
182 Dimecoin $0.0000377526 $20352315.0 539096740560 $4471.6282122 366.25%
183 High Performance Blockchain $0.5378345472 $20062644.0 100000000.0 $2102240.83215 0.36%
184 Republic Protocol $0.0327909118 $19726585.0 1000000000.0 $159709.848801 13.68%
185 Raiden Network Token $0.3884638609 $19508242.0 100000000.0 $419856.856191 3.35%
186 SmartCash $0.0183879343 $19376710.0 1654817331.0 $162904.453682 7.75%
187 Wagerr $0.1057998378 $19361370.0 198360471.0 $20702.3166374 0.49%
188 Dignity $0.0367923988 $19243765.0 3000000000.0 $408883.406292 19.57%
189 Nucleus Vision $0.0034807262 $19144178.0 10000000000.0 $2534246.03179 -0.09%
190 Einsteinium $0.087812182 $19134667.0 217904465.0 $2662084.50583 1.06%
191 Credo $0.0347570202 $19112597.0 1374729257.0 $538.640826624 -5.76%
192 Crypterium $0.2389780727 $19069619.0 99983577.0 $2754173.87003 5.08%
193 AMO Coin $0.0021163742 $18988640.0 19679012762.0 $220631.83386 13.77%
194 Ethos $0.230414454 $18976581.0 222295208.0 $517644.507544 -3.6%
195 bitCNY $0.1417280021 $18928058.0 133552000.0 $19788091.7784 0.92%
196 Cred $0.0444632175 $18844270.0 1000000000.0 $1487218.50216 6.22%
197 Blocknet $3.4642249 $18813392.0 5430765.0 $11394.7064183 5.37%
198 Moeda Loyalty Points $0.9512209328 $18671409.0 19628888.0 $1275040.4898 0.31%
199 Pillar $0.0712134245 $18469074.0 800000000.0 $78688.2589886 -9.73%
200 SmartMesh $0.0130603295 $18463606.0 3141592653.0 $138858.982745 2.04%
201 Bluzelle $0.0947581862 $18455826.0 500000000.0 $817800.369672 4.0%
202 APIS $0.0037440951 $18246191.0 9520000000.0 $4298626.21852 4.18%
203 Scry.info $0.0413201591 $18183228.0 1000000000.0 $358332.289594 -4.52%
204 Apollo Currency $0.0012252105 $17992334.0 21165096531.0 $190872.779173 -9.96%
205 MediBloc [ERC20] $0.0056104256 $17793175.0 10000000000.0 $2032636.76799 -2.09%
206 BOX Token $0.2322479192 $17668951.0 100000000.0 $2784318.58291 3.59%
207 Ruff $0.0186602442 $17549960.0 1840000000.0 $374912.36236 3.47%
208 Quantstamp $0.0282851408 $17460818.0 976442388.0 $213442.941681 1.94%
209 Gemini Dollar $1.0139972523 $17447917.0 17207065.0 $6703070.50274 0.18%
210 IoTeX $0.0129662633 $17258615.0 10000000000.0 $643939.235145 1.65%
211 Ubiq $0.4029230613 $17168189.0 42609099.0 $41609.6006503 -1.41%
212 CyberVein $0.0161046937 $17077490.0 2147483648.0 $399249.004955 0.58%
213 Time New Bank $0.0069098446 $16994319.0 4515707418.0 $1421776.92205 2.53%
214 Zipper $0.0010401815 $16850940.0 100000000000 $2170765.36579 3.79%
215 Bezant $0.0342621084 $16837377.0 1000000000.0 $494460.446302 -1.15%
216 Cryptaur $0.002236067 $16413205.0 27662180148.0 $134882.668499 6.08%
217 PumaPay $0.0009741474 $16270286.0 78042956829.0 $738034.516 6.29%
218 Aragon $0.5576594191 $16229408.0 39609524.0 $184783.953835 -0.29%
219 Noah Coin $0.0004951007 $16183830.0 91584000000.0 $327371.06343 1.96%
220 Vitae $1.6733540433 $16153183.0 9655319.0 $121999.465905 8.8%
221 Wowbit $0.0578895554 $16080432.0 1111111111.0 $206565.466105 0.89%
222 TTC Protocol $0.0564324954 $15796100.0 1000000000.0 $2529183.20357 2.11%
223 Gnosis $14.2658001654 $15757860.0 10000000.0 $360870.394509 -10.08%
224 Red Pulse Phoenix $0.0187847488 $15583615.0 1362278592.0 $3765440.2217 -3.92%
225 Propy $0.2730829117 $15567383.0 100000000.0 $667589.408206 -1.25%
226 Novacoin $6.933783006 $15522502.0 2238677.0 $7208.3101346 7.88%
227 UTRUST $0.0342334794 $15405066.0 500000000.0 $101015.232841 3.34%
228 SaluS $15.1883481838 $15363616.0 1011540.0 $12798.1636134 -0.34%
229 Metal $0.4703939833 $15294996.0 66588888.0 $1748883.37456 7.46%
230 TomoChain $0.2759241926 $15175831.0 100000000.0 $558286.857085 -10.21%
231 NavCoin $0.2382800806 $15159533.0 63620648.0 $242746.139378 2.13%
232 Nexty $0.0001016873 $15081035.0 180000000000 $87561.4145838 5.33%
233 OST $0.0342407346 $14946361.0 800000000.0 $671860.459876 -2.33%
234 ETHLend $0.0135762854 $14936370.0 1299999942.0 $361765.351986 1.79%
235 LockTrip $1.6037612533 $14903699.0 18585933.0 $755730.80128 14.22%
236 BitBay $0.0146993702 $14877922.0 1012146906.0 $20286.670303 4.34%
237 SONM $0.0412055137 $14817503.0 444000000.0 $347097.790204 -1.98%
238 DigitalNote $0.0021243616 $14719324.0 6928822446.0 $356595.823433 3.78%
239 WhiteCoin $0.0587452232 $14690854.0 250077429.0 $81626.0489632 3.57%
240 XYO Network $0.0029752525 $14261454.0 14198847000.0 $21301.3134486 3.26%
241 Aston $0.0172739641 $14233746.0 1000000000.0 $6375.07229522 1.87%
242 OneRoot Network $0.0574026531 $14220609.0 400000000.0 $296517.116231 4.87%
243 Particl $1.7566748302 $14175452.0 9065480.0 $48678.5730793 6.02%
244 NIX $0.3372416249 $14140537.0 41929988.0 $55592.9403162 10.88%
245 TrueChain $0.3020327392 $14029039.0 100000000.0 $17028076.9763 4.1%
246 Steem Dollars $0.9477244407 $13883456.0 14649254.0 $818208.042017 2.79%
247 BLOCKv $0.0068888298 $13815198.0 3646271241.0 $69674.4404509 -9.39%
248 Safe Exchange Coin $0.008944653 $13803009.0 2147483647.0 $20247.5237045 1.27%
249 E-Dinar Coin $0.0155383463 $13770269.0 1011211988.0 $435042.584411 2.09%
250 POA Network $0.0625335532 $13767843.0 258036410.0 $393958.423398 1.19%
251 STASIS EURS $1.1141707353 $13694273.0 12291000.0 $1788296.82772 0.46%
252 Achain $0.0180171949 $13523660.0 1000000000.0 $627170.000205 0.46%
253 Energi $1.3471575952 $13407800.0 9952659.0 $33013.5906033 6.67%
254 Loki $0.4210831838 $13312679.0 34987972.0 $36013.8127151 -0.92%
255 TokenCard $0.5535063121 $13277267.0 39406760.0 $6497.99030066 12.7%
256 Viacoin $0.5737767353 $13257315.0 23105355.0 $284529.788098 1.01%
257 Covesting $0.7570405193 $13248209.0 20000000.0 $15385.1402196 4.05%
258 Rock $0.0281289603 $13211058.0 900000000.0 $203077.467084 47.68%
259 Burst $0.006602115 $13202265.0 1999702438.0 $76911.8433099 4.48%
260 DMarket $0.2626922064 $13191369.0 56921773.0 $826356.031581 4.14%
261 Arcblock $0.1393870797 $13182583.0 186000000.0 $8514426.7067 0.33%
262 DEW $0.1273750474 $13150780.0 200000000.0 $1113.59196791 -1.61%
263 Storiqa $0.0013377046 $13137433.0 11287544272.0 $454904.677348 -3.04%
264 Quantum Resistant Ledger $0.2523177927 $13120525.0 65000000.0 $52709.4756335 6.47%
265 TokenClub $0.0272438224 $13115866.0 1000000000.0 $369886.156327 1.89%
266 Rotharium $3.8903332304 $13060900.0 5207470.0 $41650.5996553 -0.27%
267 PCHAIN $0.0175592835 $13025584.0 2100000000.0 $744090.498401 -1.05%
268 Metronome $1.4836963279 $12842098.0 10417600.0 $291445.090083 -1.63%
269 Haven Protocol $2.1862047895 $12837079.0 5871856.0 $921802.316905 -0.98%
270 DATA $0.0017636671 $12795739.0 11500000000.0 $803679.419275 -0.85%
271 Quanta Utility Token $0.0004356773 $12756449.0 120000000000 $56286.831695 -3.87%
272 Insolar $0.4205490886 $12743024.0 50000000.0 $926401.142205 8.16%
273 Selfkey $0.005089577 $12617187.0 5999999954.0 $1670405.0655 0.5%
274 TrueDeck $1.2525944418 $12582998.0 200000000.0 $57704.4912734 2.14%
275 United Traders Token $0.3348514522 $12503194.0 69403131.0 $807.971581498 18.06%
276 Jibrel Network $0.0748259304 $12428574.0 200000000.0 $66771.9271141 1.76%
277 Wings $0.1272065 $12325431.0 100000000.0 $412545.023017 0.11%
278 MediBloc [QRC20] $0.0041539881 $12322324.0 4097545844.0 $40747.9769594 7.64%
279 Cosmo Coin $0.0183068923 $12279913.0 923000000.0 $1796736.00083 13.85%
280 WePower $0.0240213473 $12274101.0 745248183.0 $325624.505837 -1.31%
281 Modum $0.5768679104 $12267788.0 27266200.0 $506836.679681 -2.73%
282 Mobius $0.0231848946 $11917422.0 888000000.0 $58367.3834903 -0.9%
283 district0x $0.0198291995 $11897520.0 1000000000.0 $360799.872634 2.28%
284 Boolberry $0.9606222861 $11831238.0 12316222.0 $8198.31525139 0.69%
285 All Sports $0.0079948654 $11724673.0 1500000000.0 $374526.939698 -0.74%
286 TaTaTu $0.1210034673 $11704420.0 10000000000.0 $44875.1897665 0.72%
287 SingularDTV $0.0194381435 $11662886.0 1000000000.0 $345519.39602 -0.29%
288 MediShares $0.0112384189 $11590808.0 2000000000.0 $67516.7957032 -6.08%
289 XTRABYTES $0.0268248019 $11534665.0 650000000.0 $10984.3499888 5.61%
290 ALQO $0.2005844594 $11516087.0 57512660.0 $33782.6832663 4.54%
291 Ripio Credit Network $0.0230614987 $11473806.0 999942647.0 $687117.708058 -4.1%
292 WaBi $0.2182044163 $11451044.0 100000000.0 $665431.604968 0.25%
293 BABB $0.0005430287 $11403602.0 50000000000.0 $21086.1190766 0.75%
294 Moss Coin $0.0585948513 $11378930.0 500000000.0 $203461.129293 2.5%
295 Content Neutrality Network $0.0002902517 $11330041.0 100000000000 $465007.576711 3.6%
296 VITE $0.0270724918 $11239488.0 1000000000.0 $453173.564178 0.82%
297 Loopring [NEO] $0.098656292 $11207644.0 113602931.0 $289904.046464 2.21%
298 AdEx $0.1516145165 $11133160.0 100000000.0 $313596.053017 3.13%
299 Swarm $0.1713080105 $11070193.0 100000000.0 $19435.8710571 0.53%
300 Cube $0.0016086631 $10898596.0 7200000000.0 $825854.927135 4.15%
301 VIBE $0.0418912934 $10895092.0 267000000.0 $299248.502232 -1.3%
302 PayPie $0.1314198953 $10842141.0 165000000.0 $5738.26709549 6.82%
303 LEOcoin $0.1055964641 $10743723.0 110100629.0 $1267221.70292 2.16%
304 CloakCoin $2.0359737549 $10618454.0 5215418.0 $228262.524399 2.67%
305 Gulden $0.0254971333 $10582137.0 477032420.0 $122939.933674 10.94%
306 Bitcoin Interest $0.5752970217 $10543406.0 18326892.0 $2866.77518341 -3.16%
307 Electra $0.0003703357 $10499853.0 29219415233.0 $49736.9271308 7.18%
308 eosDAC $0.0157809075 $10427316.0 1200000000.0 $44677.5986911 0.74%
309 IoT Chain $0.1649922037 $10342148.0 100000000.0 $1076735.42622 3.45%
310 Tierion $0.0240199553 $10292101.0 1000000000.0 $604695.007351 -1.02%
311 Genaro Network $0.0286748622 $10222319.0 675000000.0 $658840.065216 0.57%
312 SophiaTX $0.0529012602 $10222140.0 350000000.0 $223687.761365 8.48%
313 Asch $0.1094474142 $10217500.0 114855331.0 $314061.506827 -0.77%
314 NAGA $0.1707642928 $10146923.0 77910266.0 $26358.6291201 -4.8%
315 Unobtanium $50.6895444833 $10113864.0 199526.0 $5824.67835752 8.05%
316 ZClassic $1.9081284411 $10099247.0 5292750.0 $240107.892955 2.67%
317 LoyalCoin $0.0020355839 $10043671.0 9000000000.0 $789366.890422 10.73%
318 Pascal Coin $0.4257108859 $10025938.0 23551050.0 $83106.5805145 -4.16%
319 Linda $0.0008875339 $9892327.0 11583584543.0 $72223.7385832 -7.1%
320 SCRL $0.0660357558 $9882176.0 1000000000.0 $284253.113108 1.85%
321 bitUSD $1.0068410153 $9868049.0 9801000.0 $300886.397457 1.37%
322 COSS $0.0823323468 $9781957.0 200000000.0 $169508.25476 -4.12%
323 Hydro $0.0033038912 $9660691.0 11111111111.0 $1071469.4534 1.36%
324 LGO Exchange $0.0757124279 $9658553.0 217698062.0 $22060.2758016 -1.92%
325 Apex $0.0216615707 $9634864.0 676989090.0 $217754.034493 0.39%
326 Bottos $0.0188340366 $9605173.0 1000000000.0 $1616143.28169 -2.02%
327 REPO $0.0869093152 $9556427.0 356999900.0 $57576.8991435 -17.66%
328 AirSwap $0.0634184702 $9512771.0 500000000.0 $554652.035626 -1.75%
329 Stakenet $0.1280643942 $9389876.0 82451094.0 $245310.56764 -0.43%
330 SpankChain $0.0312221449 $9367998.0 1000000000.0 $33023.7024838 -0.81%
331 Ecoreal Estate $0.0667655042 $9338130.0 1000000000.0 $7741.44218384 1.85%
332 AurumCoin $31.3063816306 $9331907.0 298083.0 $2723.1431189 13.95%
333 Blox $0.0137283728 $9240281.0 1000000000.0 $403977.180881 0.63%
334 Dero $1.6403778167 $9232078.0 18400000.0 $73637.1924251 11.25%
335 Presearch $0.0592585081 $9185069.0 170000000.0 $46465.7142757 2.82%
336 Lympo $0.0120849752 $9104192.0 999999999.0 $497528.581471 -1.96%
337 QLC Chain $0.0374383029 $8985193.0 600000000.0 $234385.375149 1.09%
338 Neumark $0.3189757334 $8974837.0 52393666.0 $1627.32317841 -3.36%
339 Refereum $0.0037484494 $8941219.0 5000000000.0 $369561.815303 0.8%
340 Etherparty $0.0168288317 $8893671.0 1000000000.0 $592536.905538 -1.56%
341 Playgroundz $0.3203264862 $8889098.0 2200000000.0 $180558.581929 9.88%
342 Litecoin Cash $0.0148524953 $8838103.0 595058457.0 $100389.97864 9.84%
343 Seele $0.0145037564 $8768073.0 1000000000.0 $485250.823983 2.0%
344 Game.com $0.0114395831 $8710604.0 2000000000.0 $2348430.88948 2.13%
345 IHT Real Estate Protocol $0.0154784269 $8652655.0 996491162.0 $387762.072492 7.11%
346 Happycoin $0.50884051 $8649502.0 16998454.0 $19282.7498936 7.76%
347 Internet Node Token $0.0276817287 $8632695.0 1000000000.0 $1137593.47393 4.54%
348 Mothership $0.0614579671 $8604115.0 200000000.0 $22151.2798155 0.55%
349 Primas $0.1630269468 $8590308.0 101342466.0 $882333.612097 0.91%
350 Robotina $0.0317407119 $8524322.0 331614077.0 $66080.3956732 3.26%
351 BitNewChain $0.0471099827 $8465748.0 561243250.0 $5406.06562683 13.48%
352 GINcoin $2.1170237266 $8435485.0 3988616.0 $44425.667503 0.22%
353 SpaceChain $0.0162978451 $8408442.0 1000000000.0 $158325.390535 6.66%
354 OriginTrail $0.0300097985 $8340983.0 500000000.0 $19717.9085288 9.49%
355 Havven $0.125893527 $8340804.0 100000000.0 $299939.195153 -3.69%
356 CPChain $0.0220908501 $8323078.0 999999999.0 $633770.772308 -0.3%
357 Mercury $0.0829888591 $8298886.0 100000000.0 $907050.04909 6.36%
358 BitKan $0.002606199 $8228549.0 10000000000.0 $425421.625429 0.51%
359 Qubitica $3.312154143 $8222260.0 10000000.0 $1275.11599221 1.19%
360 Edgeless $0.083648537 $8182391.0 132046997.0 $147358.764935 6.13%
361 Buggyra Coin Zero $0.0073793614 $8162791.0 10000000000.0 $18188.6295736 -2.59%
362 NKN $0.0397650091 $8062789.0 700000000.0 $597029.278515 2.26%
363 CasinoCoin $0.000223617 $8044194.0 39999999905.0 $5794.16799213 -1.01%
364 DeepBrain Chain $0.0053448476 $8017271.0 10000000000.0 $221097.699518 2.62%
365 Bitcoin Green $1.3643181554 $7984990.0 5852733.0 $17740.8343738 1.53%
366 Bitcore $0.4814294157 $7958426.0 17291053.0 $51903.2380477 2.4%
367 Fortuna $0.016910672 $7925742.0 1000000000.0 $505320.012249 0.66%
368 Cashaa $0.013808187 $7915167.0 1000000000.0 $197417.60866 -1.32%
369 Dock $0.0182283204 $7893822.0 1000000000.0 $1174362.23999 -0.56%
370 Cobinhood $0.0204426599 $7862095.0 1000000000.0 $16738.8451296 8.98%
371 Bulwark $0.5668437892 $7814295.0 14104677.0 $3823.32174705 2.5%
372 Unikoin Gold $0.0542779314 $7776528.0 1000000000.0 $39553.4145908 10.71%
373 Primecoin $0.3036434344 $7759463.0 25554522.0 $127198.254303 12.74%
374 B2BX $0.4685681565 $7726523.0 19822337.0 $2851040.70121 0.95%
375 ION $0.3627265495 $7705546.0 27143402.0 $10217.9353239 0.87%
376 Sakura Bloom $0.0029645039 $7657211.0 6000000000.0 $8416.60176993 -3.72%
377 Patron $0.0222189349 $7612375.0 400000000.0 $1215726.88305 34.62%
378 Aeon $0.4805050716 $7607096.0 15831459.0 $25082.4314057 -0.46%
379 Darico Ecosystem Coin $0.1474548319 $7600383.0 99006342.0 $30317.0554079 5.34%
380 Ternio $0.0185113174 $7576211.0 999924300.0 $113134.425534 1.18%
381 Monetha $0.0343831225 $7504870.0 402400000.0 $2085107.75891 0.02%
382 Hiveterminal Token $0.0182062019 $7481962.0 500000000.0 $4382.10976318 -0.1%
383 AppCoins $0.0746188701 $7465940.0 246203093.0 $243138.540716 0.43%
384 Counterparty $2.8518694667 $7460273.0 2615924.0 $34097.8025721 2.87%
385 Ink $0.0160311566 $7437022.0 1000000000.0 $2902485.27628 -0.18%
386 DAPS Token $0.0001519414 $7382227.0 60000000000.0 $18857.7636285 15.23%
387 LBRY Credits $0.0357556518 $7364117.0 575856720.0 $25297.1363285 1.91%
388 NANJCOIN $0.0003801977 $7361346.0 30000000000.0 $35283.0851394 17.08%
389 ATN $0.0863149146 $7276565.0 210000000.0 $69094.0962494 2.11%
390 doc.com Token $0.0243381195 $7232251.0 850000000.0 $219458.675323 2.63%
391 XinFin Network $0.0018726554 $7230944.0 15000000000.0 $613667.564522 12.91%
392 Liquidity Network $0.1714719863 $7224911.0 100000000.0 $532920.882326 1.4%
393 HorusPay $0.0082632291 $7212651.0 1200000000.0 $4084.06407622 -21.86%
394 Bismuth $0.5211953499 $7175164.0 14467874.0 $24982.2934952 4.71%
395 Namecoin $0.4866547893 $7171540.0 14736400.0 $23074.5218133 0.87%
396 Timicoin $0.0232909966 $7171133.0 309664635.0 $6115.50877213 0.23%
397 PRIZM $0.1099857186 $7157994.0 65081122.0 $8939.02398779 2.27%
398 PACcoin $0.0014276571 $7156601.0 5432810896.0 $8874.44888853 8.06%
399 Zeepin $0.0143121886 $7156094.0 1000000000.0 $131917.229745 2.45%
400 Soarcoin $0.0065967018 $7126545.0 5000000000.0 $4928.50017841 7.76%
401 DECENT $0.1385729743 $7109637.0 73197775.0 $250429.452618 3.24%
402 Moneytoken $0.0007878635 $6964977.0 19310705310.0 $277777.942416 4.37%
403 Mass Vehicle Ledger $0.0013999948 $6930529.0 30000000000.0 $1736.62503229 -3.98%
404 YOYOW $0.0229647397 $6889422.0 300000000.0 $996735.237425 -3.77%
405 KickCoin $0.0129339533 $6883429.0 571387736.0 $262777.44003 -1.53%
406 MinexCoin $1.5179966985 $6811317.0 6066865.0 $35732.2293768 7.34%
407 Viberate $0.0376019246 $6679285.0 200000000.0 $1043068.02399 -1.28%
408 Restart Energy MWAT $0.0147408627 $6673926.0 485000000.0 $19627.5983638 3.86%
409 Everus $0.0126875292 $6632655.0 1000000000.0 $7047.76074217 3.95%
410 Bittwatt $0.0221038364 $6580766.0 338600000.0 $5894.5947497 -2.83%
411 GameCredits $0.0940976325 $6554151.0 69652663.0 $333758.621441 -6.63%
412 BlockMason Credit Protocol $0.0715853243 $6513234.0 116158667.0 $1078874.49096 -1.78%
413 Callisto Network $0.0084696503 $6500751.0 847428853.0 $263964.337932 7.21%
414 Feathercoin $0.0298257088 $6492464.0 217680120.0 $7392.76267669 0.02%
415 SureRemit $0.0128612026 $6430601.0 1000000000.0 $16293.2157772 6.21%
416 Universa $0.0034754796 $6425330.0 4997891952.0 $1089.144532 -10.03%
417 Everex $0.3862797374 $6373616.0 25000000.0 $338426.225638 0.57%
418 Bloom $0.132023464 $6318867.0 150000000.0 $8375.57449758 2.03%
419 Grid+ $0.160645237 $6303155.0 300000000.0 $1274.97849696 1.51%
420 Zen Protocol $0.40804277 $6293244.0 21900000.0 $116889.726464 7.67%
421 Peerplays $1.3971590888 $6275960.0 5567653.0 $180341.095047 10.28%
422 MARK.SPACE $0.0116945288 $6237295.0 3000000000.0 $230227.217777 3.8%
423 ZrCoin $1.5890037265 $6235977.0 4988893.0 $16056.7803659 -17.18%
424 Polybius $1.5557145908 $6175510.0 3969565.0 $2827.0993742 -0.29%
425 Melon $10.2544587317 $6146523.0 749400.0 $32029.9206698 -0.59%
426 SwftCoin $0.0016874947 $6142465.0 10000000000.0 $2398890.62503 1.43%
427 INO COIN $0.3054626012 $6109252.0 1000000000.0 $392447.104874 0.13%
428 Bankex $0.0664540168 $6093547.0 400000000.0 $1283205.83332 1.31%
429 HTMLCOIN $0.0001146389 $6083579.0 80434575000.0 $24322.9007708 6.99%
430 LATOKEN $0.0750083804 $6078476.0 400000000.0 $1091816.88288 0.02%
431 Abulaba $0.3814532458 $6078088.0 397000000.0 $21657.4935445 9275.06%
432 Aeron $0.463226049 $6021939.0 20000000.0 $4752550.38764 1.52%
433 Tao $0.1803471199 $6015347.0 33354273.0 $3790.10032769 4.63%
434 Distributed Credit Chain $0.0032976657 $6013801.0 3418186534.0 $4506097.35527 2.41%
435 Lunyr $2.593963061 $5960546.0 2703356.0 $411406.082666 1.37%
436 adToken $0.0098668245 $5920095.0 1000000000.0 $428955.096804 -0.01%
437 Delphy $0.1235432762 $5904058.0 100000000.0 $122974.200101 1.77%
438 Graft $0.0137495061 $5891256.0 1148573373.0 $23240.7074067 10.15%
439 Crown $0.2809901333 $5844084.0 20798181.0 $29125.0082688 -2.08%
440 Blocktix $0.1454511931 $5818048.0 62500000.0 $314274.502269 0.72%
441 BitTube $0.0545975673 $5770600.0 107473362.0 $36300.2653267 5.91%
442 Own $0.0790302691 $5711104.0 168956522.0 $72162.1063734 6.15%
443 Global Currency Reserve $0.0541153168 $5680759.0 104975068.0 $14863.2078174 -11.46%
444 0chain $0.1400487393 $5601950.0 400000000.0 $124122.557448 -6.52%
445 Primalbase Token $4472.50827273 $5590635.0 1250.0 $3701.39894292 -0.65%
446 ECC $0.000223617 $5590425.0 25000000000.0 $2532.75196141 5.6%
447 Semux $0.6501993376 $5586550.0 8592057.0 $5768.66549499 -1.53%
448 XEL $0.0602854344 $5526744.0 100000000.0 $9579.60821077 4.78%
449 TE-FOOD $0.0109648565 $5511701.0 567917833.0 $15171.292675 10.78%
450 Eden $0.0093526723 $5397913.0 1000000000.0 $377431.159155 -7.18%
451 Eximchain $0.0793923683 $5343618.0 150000000.0 $162620.087853 0.69%
452 Zebi $0.0106533598 $5326680.0 500000000.0 $794440.314005 -1.01%
453 RevolutionVR $0.0250922886 $5269381.0 210000000.0 $15036.1611832 6.1%
454 Agrello $0.0607904337 $5226693.0 130271020.0 $420288.826447 1.74%
455 FirstBlood $0.06067817 $5191525.0 93468691.0 $5298.20885029 3.17%
456 FuzeX $0.0068418182 $5175170.0 1087156610.0 $7114.84904401 -2.27%
457 HalalChain $0.0131592776 $5119090.0 1000000000.0 $51871.3015925 10.81%
458 Electrify.Asia $0.0106310962 $5053405.0 750000000.0 $62303.1942135 13.43%
459 Blackmoon $0.2300820185 $5042833.0 60000000.0 $449596.752994 1.94%
460 Diamond $1.6669469494 $5027724.0 3016127.0 $1754.22229221 3.34%
461 DADI $0.0672194422 $5027386.0 100000000.0 $570988.051249 -5.37%
462 ContentBox $0.0081634212 $5024392.0 3000000000.0 $1175295.79985 1.68%
463 Decision Token $0.1560915232 $4998987.0 48240070.0 $71025.6631923 3.99%
464 Lamden $0.0351156201 $4993993.0 288090567.0 $34526.3606611 8.79%
465 Hydro Protocol $0.0071061272 $4988501.0 1560000000.0 $263336.93978 0.63%
466 OAX $0.1991651482 $4980971.0 100000000.0 $403400.512364 2.46%
467 Six Domain Chain $0.0069523035 $4961117.0 2000000000.0 $732.842308533 1.6%
468 Shift $0.3919392711 $4936398.0 12594804.0 $9302.16835573 8.57%
469 FLO $0.0332071262 $4921817.0 148215700.0 $5460.26353093 1.95%
470 Bit-Z Token $0.1094443228 $4914612.0 1200000000.0 $16742417.8103 7.09%
471 EDUCare $0.0108609937 $4887447.0 1000000000.0 $230107.328742 -1.41%
472 Brickblock $0.0680969577 $4877202.0 500000000.0 $104764.534445 7.89%
473 KARMA $0.0014679412 $4842784.0 9469148945.0 $4339.33892602 14.17%
474 SPINDLE $0.0013826811 $4828570.0 10000000000.0 $29521.1237236 -3.78%
475 Sentinel Protocol $0.0211738581 $4823882.0 500000000.0 $961437.1691 4.27%
476 ChatCoin $0.0069593181 $4801934.0 1000000000.0 $269970.808135 -1.86%
477 Clams $1.4480910973 $4789521.0 16966971.0 $5613.72764842 1.19%
478 Hi Mutual Society $0.0118038819 $4769949.0 1000000000.0 $247109.051877 -1.07%
479 Aurora DAO $0.0338879472 $4729127.0 1000000000.0 $25640.30312 0.17%
480 Pepe Cash $0.0066755749 $4685479.0 701884009.0 $11508.7130921 -4.95%
481 Bean Cash $0.0017841154 $4671735.0 2618516000.0 $78472.8169517 0.33%
482 Switcheo $0.0088624067 $4632333.0 1000000000.0 $9746.50391023 3.96%
483 Consensus $0.0028552141 $4584336.0 1650000000.0 $27180.0927364 -3.3%
484 ColossusXT $0.0004167727 $4537514.0 10928306416.0 $7542.3941738 7.03%
485 U Network $0.0007671463 $4527542.0 10000000000.0 $602038.564067 0.34%
486 AVINOC $0.012022457 $4523754.0 1000000000.0 $1102.07128858 4.0%
487 DecentBet $0.0268868757 $4508999.0 188292941.0 $176315.293667 -8.59%
488 YEE $0.0032940307 $4497070.0 10000000000.0 $53084.07801 1.27%
489 Envion $0.0403349694 $4492061.0 127425494.0 $2510.37718747 20.42%
490 YGGDRASH $0.0009122838 $4481245.0 10000000000.0 $221385.636821 0.47%
491 SwissBorg $0.0077619923 $4469519.0 1000000000.0 $78357.1499392 -0.81%
492 Phore $0.2902576814 $4425054.0 15245260.0 $152795.664335 -24.49%
493 NaPoleonX $0.1732880555 $4389386.0 29800000.0 $155552.501662 -5.15%
494 ICE ROCK MINING $0.2789834597 $4380116.0 15724272.0 $3918.77943487 5.32%
495 Ifoods Chain $0.0017458454 $4364614.0 10000000000.0 $19385.24496 -0.48%
496 Olympus Labs $0.1136780712 $4358957.0 100000000.0 $663754.916713 -2.97%
497 DIMCOIN $0.0020693531 $4350780.0 8986417068.0 $44087.8499726 0.26%
498 BlackCoin $0.0640273018 $4336045.0 67721821.0 $47489.9889212 5.62%
499 FansTime $0.0015154227 $4318955.0 10000000000.0 $480560.474403 -2.85%
500 DeepOnion $0.2670478484 $4290355.0 21055466.0 $14268.632215 3.58%
501 QunQun $0.005981311 $4289771.0 1500000000.0 $170687.453116 0.49%
502 carVertical $0.0005527988 $4282141.0 9931143978.0 $39492.4573969 11.44%
503 Numeraire $3.1653798971 $4271136.0 2349328.0 $62602.6509325 -3.61%
504 Rublix $0.2026162261 $4258645.0 100000000.0 $592.463232763 4.52%
505 UpToken $0.0288345073 $4225358.0 184638000.0 $39873.0972752 6.3%
506 Winding Tree $0.2104498054 $4219910.0 24976439.0 $650.953267625 -6.91%
507 Divi $0.0073638018 $4216995.0 705792651.0 $41221.3042684 -2.6%
508 Phantasma $0.0720063727 $4200343.0 91136374.0 $210545.082805 -6.95%
509 ToaCoin $0.0014584532 $4180895.0 9091194658.0 $176395.158735 23.71%
510 Blue Whale Token $0.0001933971 $4120698.0 64320000000.0 $294804.535413 3.2%
511 aXpire $0.0149439648 $4102118.0 349499990.0 $44845.323888 16.31%
512 Global Social Chain $0.0088522586 $4084967.0 1000000000.0 $405563.697705 1.17%
513 Sentinel $0.0020403035 $4080546.0 1999970000.0 $44520.0576331 0.35%
514 Bitcoin Atom $0.2222398345 $4074495.0 21000000.0 $15482.4185782 1.24%
515 SafeInsure $3.8775148722 $4071391.0 1161657.0 $230553.66423 -4.31%
516 HempCoin $0.0164358052 $4013178.0 244172892.0 $6201.32141875 6.31%
517 Niobium Coin $0.081451794 $4010174.0 102289706.0 $1577.39808974 13.16%
518 LinkEye $0.0065922155 $3955329.0 1000000000.0 $337723.992855 -0.05%
519 LUXCoin $1.3376955928 $3933022.0 5940147.0 $38512.4914535 5.94%
520 BitDice $0.0559042529 $3913298.0 100000000.0 $8508.45958041 10.99%
521 OWNDATA $0.0003551966 $3907163.0 110000000000 $15790.6167307 0.01%
522 Pura $0.0221292097 $3869085.0 181623142.0 $1043.20407066 1.46%
523 VINchain $0.0079937914 $3837890.0 840108901.0 $188592.358724 1.49%
524 PolySwarm $0.0024728 $3824079.0 1885913076.0 $115031.465715 0.33%
525 MonetaryUnit $0.0265937857 $3805759.0 143107061.0 $31163.2895243 16.85%
526 Cardstack $0.0015763048 $3799077.0 6000000000.0 $341333.412369 5.21%
527 Radium $1.0652146581 $3794598.0 3567631.0 $18722.6551632 8.41%
528 Breezecoin $0.3788884688 $3789005.0 200000000.0 $2971.65298792 2.68%
529 Flash $0.0042085001 $3787650.0 900000000.0 $3421.84966093 -3.02%
530 Espers $0.0001677128 $3786221.0 22575626623.0 $1469.70273942 155.63%
531 Nimiq $0.0013807583 $3785872.0 3835485404.0 $187784.219158 3.34%
532 FREE Coin $0.0000013595 $3785529.0 10000000000000 $15639.204939 -12.71%
533 CEEK VR $0.0091329363 $3783294.0 1000000000.0 $58668.3477739 4.27%
534 ZPER $0.0031205472 $3781295.0 2050000000.0 $903676.751566 6.32%
535 TRAXIA $0.0076700211 $3769048.0 1000000000.0 $193314.102489 2.73%
536 Experience Points $0.0000149783 $3762310.0 286797019033 $35324.6784645 31.92%
537 CVCoin $0.3028382325 $3749407.0 15000000.0 $152635.263892 -0.04%
538 Open Platform $0.0085804706 $3742065.0 1000000000.0 $2870.43812339 -13.82%
539 HashCoin $0.000290649 $3738883.0 50000000000.0 $9644.54455961 5.63%
540 DACSEE $0.0049972082 $3730339.0 3000000000.0 $2064.48668191 1.11%
541 Incent $0.0809553553 $3725290.0 46016624.0 $2988.54136469 -10.11%
542 CargoX $0.0287562777 $3711613.0 215119016.0 $60406.0382276 9.01%
543 Myriad $0.0022821668 $3697502.0 1620171750.0 $6010.16931465 0.83%
544 Spectrecoin $0.1776097444 $3691665.0 20785264.0 $1046.56389046 6.18%
545 Etheroll $0.5250596723 $3676270.0 7001623.0 $17261.2935327 11.0%
546 Xaurum $0.0367579826 $3631226.0 98787402.0 $6014.37188269 3.3%
547 MktCoin $0.0031889591 $3630835.0 2242163782.0 $5920.50592139 -3.23%
548 RightMesh $0.0641828494 $3625095.0 129498559.0 $172739.468817 -5.82%
549 Polis $0.849122959 $3619406.0 4323739.0 $18832.0954146 -3.44%
550 Provoco Token $0.0242710988 $3596471.0 293710075.0 $142173.69322 -9.31%
551 MASTERNET $0.1129046206 $3577579.0 200000000.0 $7538.6690622 -13.86%
552 Pal Network $0.0076814321 $3529455.0 1000000000.0 $624162.606318 16.32%
553 Tolar $0.0111616978 $3519109.0 1000000000.0 $152555.190121 4.19%
554 Paragon $0.0532938897 $3514017.0 164936581.0 $61692.2319603 -12.12%
555 Ivy $0.0114674908 $3509543.0 1610924200.0 $160057.588776 3.88%
556 Bitcoin Incognito $0.4646210202 $3495535.0 7523411.0 $51327.9471224 5.23%
557 GridCoin $0.0088575654 $3457221.0 390312753.0 $3354.99636663 4.58%
558 PotCoin $0.0156323288 $3456066.0 221084549.0 $6407.32424408 3.13%
559 LocalCoinSwap $0.0660223081 $3454789.0 72732420.0 $247593.836717 -6.51%
560 Blockport $0.0651531631 $3444709.0 69434800.0 $117678.751666 -1.14%
561 VeriCoin $0.1096973352 $3440216.0 31360984.0 $74718.6394879 -0.69%
562 Blocktrade Token $0.0628142873 $3399842.0 57746762.0 $5772.69395815 3.43%
563 Peculium $0.0017376622 $3396814.0 2207856526.0 $45654.8539054 18.44%
564 Dotcoin $0.0107701259 $3360473.0 577018000.0 $1184.45061981 1.83%
565 Synereo $0.0330867818 $3332784.0 622410799.0 $29340.5130949 6.34%
566 Pedity $0.002429585 $3325156.0 3999984999.0 $28354.9665358 16.34%
567 ThoreCoin $38.6619624002 $3321449.0 100000.0 $66058.4088864 0.56%
568 Scorum Coins $0.1123903186 $3289111.0 29265075.0 $14983.9625156 11.19%
569 I/O Coin $0.1902980769 $3249291.0 17074743.0 $920.067386656 1.49%
570 Humaniq $0.017531076 $3248276.0 206618753.0 $81410.0678846 4.74%
571 Hacken $0.6048670798 $3239976.0 5544000.0 $20511.9416787 -7.16%
572 UNIVERSAL CASH $0.00038859 $3237894.0 21000000000.0 $22582.2872 2.18%
573 OptiToken $0.1345489488 $3215474.0 99908831.0 $66420.0620516 7.83%
574 Airbloc $0.0169276053 $3214261.0 400000000.0 $639520.843573 -3.63%
575 Dovu $0.0079703301 $3186209.0 963761390.0 $870.388050299 -1.62%
576 New Power Coin $0.1924640805 $3175851.0 18895968.0 $1055.00534318 0.09%
577 DATx $0.002271862 $3160847.0 10000000000.0 $222380.985836 14.86%
578 Kcash $0.0105532248 $3159219.0 1000000000.0 $222885.080354 -0.62%
579 AI Doctor $0.0071006724 $3147965.0 777777777.0 $1126241.0747 -10.0%
580 Molecule $0.0002460412 $3145004.0 40000000000.0 $1939023.82847 1.92%
581 GoNetwork $0.0550882469 $3139845.0 100000000.0 $885132.954308 1.43%
582 Stellite $0.0004979453 $3133498.0 6418856850.0 $12878.5621398 6.66%
583 DxChain Token $0.0002059563 $3130951.0 100000000000 $160801.298547 -4.06%
584 Circuits of Value $0.0031306382 $3130638.0 1200000000.0 $13906.8388923 1.74%
585 Pandacoin $0.0000959038 $3118306.0 32514916898.0 $2006.90076392 8.45%
586 OracleChain $0.1036798619 $3110396.0 200000000.0 $18149.3399513 -0.93%
587 Sharder $0.01091434 $3091844.0 350000000.0 $511200.935634 5.23%
588 SunContract $0.0256609855 $3076872.0 122707503.0 $328317.916436 1.69%
589 Change $0.082845871 $3074409.0 79184116.0 $1435.53420414 5.06%
590 Oxycoin $0.0034392338 $3069241.0 1122382283.0 $42882.5614982 -6.16%
591 Lendingblock $0.0051448042 $3061690.0 1000000000.0 $49817.9740186 -9.33%
592 XPA $0.0534988379 $3058943.0 10000000000.0 $30405.7419336 -21.46%
593 GET Protocol $0.2675041249 $3046406.0 33368773.0 $6339.10952639 4.45%
594 BOXX Token [Blockparty] $0.1323550417 $3033422.0 90000000.0 $299221.526195 1.79%
595 Skrumble Network $0.0040501454 $3026529.0 1500000000.0 $744630.298601 -6.82%
596 TaaS $0.3713331212 $3024880.0 8146001.0 $8572.22480203 5.81%
597 Coinvest $0.2549177938 $3020666.0 107142857.0 $521.272066584 1.76%
598 EBCoin $0.0008533749 $3003511.0 10295055166.0 $26443.3876359 2.14%
599 TrustNote $0.0096735244 $2998792.0 500000000.0 $3183721.03396 1.7%
600 Remme $0.0049713612 $2989356.0 1000000000.0 $136162.589189 -2.02%
601 1World $0.1444880872 $2988960.0 37219453.0 $127798.264997 18.49%
602 Ubex $0.0009960846 $2988300.0 4000000000.0 $768929.64124 0.31%
603 Zeusshield $0.0025850645 $2981021.0 5642500000.0 $74916.5452892 1.05%
604 Travala $0.1014945902 $2973962.0 61571086.0 $8164.82890851 5.71%
605 ATC Coin $0.0133042589 $2969560.0 410000000.0 $185358.140551 -5.11%
606 Stealth $0.0978324426 $2964237.0 30299118.0 $1308.90326832 -0.23%
607 Matchpool $0.0395136898 $2963527.0 98855150.0 $123069.191766 -2.25%
608 DAOstack $0.0772941683 $2958941.0 60000000.0 $6750.71343903 -23.49%
609 TV-TWO $0.0138686821 $2954847.0 611666475.0 $503.004784214 24.62%
610 Ulord $0.0768869326 $2946883.0 135825131.0 $271220.139861 3.44%
611 DeviantCoin $0.2303930636 $2939068.0 14836137.0 $4775.08081399 5.18%
612 Neurotoken $0.0371501301 $2931391.0 99987500.0 $182961.457158 1.66%
613 BrahmaOS $0.0047221641 $2924281.0 3000000000.0 $55339.8182742 -3.88%
614 Databits $0.1284679732 $2922365.0 22747809.0 $13380.7784189 -1.94%
615 Pirl $0.1108879454 $2921074.0 26342573.0 $5083.76562733 1.59%
616 APX $4.1356848219 $2908127.0 803179.0 $1622.02910964 -3.8%
617 Gravity $0.0013417026 $2906625.0 2172995757.0 $806.875242906 16.45%
618 STK $0.0085026696 $2906541.0 500000000.0 $80300.031076 1.37%
619 Omnitude $0.0567632488 $2900718.0 74413301.0 $582860.516406 7.63%
620 Karma $0.0016243666 $2895936.0 3000000000.0 $60733.4653031 2.27%
621 CanonChain $0.0061346055 $2893108.0 1618033988.0 $119356.399033 3.5%
622 Digix Gold Token $41.5410382374 $2891469.0 83100.0 $46672.2993813 5.17%
623 Ink Protocol $0.0148977229 $2889402.0 500000000.0 $207027.863617 -4.77%
624 SUQA $0.0091587779 $2884405.0 317080922.0 $70529.9521451 15.7%
625 On.Live $0.1330930852 $2877767.0 59725382.0 $173624.616461 45.44%
626 Yocoin $0.0089931342 $2875073.0 537161796.0 $33682.537169 -2.83%
627 Unibright $0.0205932643 $2868523.0 150000000.0 $187380.419095 -0.21%
628 ZelCash $0.0652133841 $2862453.0 43893650.0 $8044.44703035 1.38%
629 DomRaider $0.0048121869 $2846409.0 1300000000.0 $16973.4149169 -2.45%
630 DAEX $0.0076144115 $2825131.0 2000000000.0 $379233.428038 -12.14%
631 Egretia $0.0008831553 $2824840.0 8000000000.0 $374624.091242 0.33%
632 Banca $0.0001571827 $2817732.0 20000000000.0 $75415.8542483 -3.79%
633 Rise $0.0214428874 $2807567.0 130932308.0 $1280.23391229 1.08%
634 MintCoin $0.0001119482 $2792800.0 24947260808.0 $1380.57449961 1.59%
635 Bezop $0.0553128784 $2791578.0 89267250.0 $424288.201171 -1.94%
636 Masari $0.3347888146 $2767884.0 8267551.0 $29231.6996087 -1.66%
637 SHIELD $0.0053781703 $2758858.0 512973375.0 $3307.15116789 3.55%
638 POPCHAIN $0.0066809668 $2754205.0 2000000000.0 $235522.397563 4.19%
639 FarmaTrust $0.0045763562 $2745814.0 1000000000.0 $307940.525379 2.54%
640 EncrypGen $0.044072642 $2733825.0 70938191.0 $12631.672053 -1.59%
641 Solaris $1.7166158917 $2722928.0 1591890.0 $1414.73600503 1.11%
642 Paypex $0.0396920578 $2716079.0 150000000.0 $25990.6963972 0.25%
643 Medicalchain $0.0146788115 $2715580.0 500000000.0 $1727221.15638 -4.05%
644 Anoncoin $1.2821081363 $2705654.0 2110317.0 $617.68290388 -2.78%
645 BitMart Token $0.0232425157 $2705005.0 739732270.0 $1558595.58222 0.83%
646 Shivom $0.004291943 $2704974.0 3000000000.0 $744.391640252 -1.96%
647 NeuroChain $0.010645821 $2699235.0 657440000.0 $17379.2919143 1.93%
648 Musicoin $0.0022872726 $2694701.0 1178128314.0 $12394.1795947 -4.23%
649 Atonomi $0.0052680224 $2689948.0 1000000000.0 $115023.986096 -3.28%
650 Golos $0.0215978162 $2689336.0 124518891.0 $1217.5825199 9.41%
651 PRASM $0.0013029678 $2642419.0 4000000000.0 $148411.618036 -12.34%
652 TraDove B2BCoin $0.0052715512 $2635776.0 1000000000.0 $281536.050426 -13.8%
653 Banyan Network $0.0055789798 $2632904.0 1000000000.0 $162682.766093 0.12%
654 Hubii Network $0.1783294597 $2601794.0 31801784.0 $2211.30313362 5.77%
655 Eroscoin $0.0138197763 $2580760.0 240000000.0 $734.151602314 -8.25%
656 CoinPoker $0.0081365654 $2566390.0 354786435.0 $43897.1236518 4.33%
657 Aphelion $0.0512030157 $2560151.0 70188440.0 $84268.147911 1.79%
658 Xriba $0.040868658 $2547780.0 275000000.0 $12508.8879395 10.98%
659 Gems $0.0022189098 $2546172.0 8000000000.0 $108257.221483 1.44%
660 Ormeus Coin $0.1489957264 $2537296.0 200000000.0 $1076439.9728 -8.88%
661 Helium $0.2860061579 $2526456.0 9226952.0 $1806.97807768 -2.69%
662 XMax $0.000336747 $2519735.0 30000000000.0 $78432.162604 3.63%
663 DAV Coin $0.0055322264 $2515153.0 1380276938.0 $248975.399911 -6.28%
664 Cappasity $0.0050552611 $2512410.0 663271025.0 $133985.097957 -0.5%
665 Flixxo $0.0312969294 $2499905.0 189151329.0 $32702.1714599 -2.95%
666 HollyWoodCoin $0.2261506225 $2488625.0 30359559.0 $369074.499439 -9.65%
667 Gene Source Code Chain $0.0067626005 $2488264.0 2000000000.0 $22763.6605701 -1.93%
668 Formosa Financial $0.0034401091 $2486595.0 2000000000.0 $106485.861636 3.62%
669 Dynamic $0.5917987704 $2485217.0 13732496.0 $71582.1544648 3.09%
670 Experty $0.0914981249 $2478533.0 79404564.0 $52662.7753238 12.25%
671 ZMINE $0.0182934909 $2471453.0 783109606.0 $56142.4112399 7.65%
672 Bob's Repair $0.0314400353 $2461325.0 360000000.0 $230332.140698 -1.57%
673 BitSend $0.1157849654 $2453072.0 21186450.0 $9321.95545792 -1.07%
674 indaHash $0.0060978669 $2438758.0 400000000.0 $27830.782269 4.17%
675 Morpheus.Network $0.0839701877 $2435988.0 100000000.0 $130552.464106 9.94%
676 ugChain $0.0042653126 $2426289.0 1000000000.0 $24838.955455 -5.85%
677 Bodhi $0.0602304586 $2409218.0 100000000.0 $690283.742704 -12.27%
678 Chronobank $3.3746472206 $2396380.0 710113.0 $68606.5924625 0.95%
679 Welltrado $0.0640827841 $2373663.0 56985498.0 $263758.783017 -3.01%
680 TrueFlip $0.3794067338 $2370255.0 8924667.0 $134822.049753 11.29%
681 Litex $0.0028888793 $2368881.0 2000000000.0 $409715.748726 -8.75%
682 Snetwork $0.0182949697 $2358576.0 1000000000.0 $84637.0011186 0.05%
683 Vipstar Coin $0.0002156433 $2354967.0 61428350994.0 $1385039.43025 -5.91%
684 Smartshare $0.0005127462 $2342862.0 10000000000.0 $432653.738862 -8.32%
685 Rivetz $0.0889196705 $2333649.0 200000000.0 $938.850457826 6.16%
686 Omni $4.1439402459 $2327402.0 617956.0 $7545.11283875 5.99%
687 IXT $0.0646909597 $2314568.0 65778844.0 $2772.89171023 -4.71%
688 PAYCENT $0.0754167729 $2312490.0 100000000.0 $7842.80652291 12.94%
689 Spectre.ai Utility Token $0.0941059676 $2308378.0 42980365.0 $40186.9759068 3.89%
690 EXRNchain $0.0000248088 $2294816.0 100000000000 $133852.792199 0.25%
691 NoLimitCoin $0.010873475 $2287741.0 210396521.0 $19894.5758585 5.25%
692 OneLedger $0.0066622351 $2275703.0 1000000000.0 $282834.79886 0.66%
693 Merculet $0.0006728095 $2275559.0 10000000000.0 $120586.578076 0.11%
694 FNKOS $0.0163884773 $2259694.0 1000000000.0 $507.059489189 1.65%
695 EchoLink $0.0060349177 $2249878.0 500000000.0 $88624.1135967 -8.06%
696 Datawallet $0.0057208099 $2232387.0 1000000000.0 $75120.6023934 -5.9%
697 Hashgard $0.0001553242 $2230277.0 100000000000 $168139.58107 9.96%
698 Vezt $0.0299321759 $2228562.0 125000000.0 $778.636599922 30.91%
699 CashBet Coin $0.0174485093 $2209995.0 430000000.0 $8288.68243926 0.82%
700 Trinity Network Credit $0.0066292548 $2209752.0 1000000000.0 $18320.6561006 2.16%
701 DubaiCoin $0.9868333769 $2203501.0 2232901.0 $9844.08962469 1.43%
702 Constellation $0.0034561382 $2197186.0 4000000000.0 $26186.2329259 1.73%
703 Ethersocial $0.0882728153 $2185549.0 62419003.0 $7872.38241019 6.66%
704 Global Awards Token $0.0040289533 $2134787.0 1000000000.0 $6057984.61594 2.33%
705 BitDegree $0.0059746658 $2128999.0 514800000.0 $1548.94819421 12.07%
706 Rentberry $0.0070051945 $2111585.0 301473028.0 $6784.30266359 14.21%
707 Internxt $3.3111978685 $2084762.0 629610.0 $19577.5330814 -0.84%
708 Leverj $0.017533976 $2070596.0 1000000000.0 $6900.1590284 1.09%
709 Sequence $0.0447234023 $2062455.0 46115785.0 $555.521064323 2.9%
710 AMLT $0.0242409814 $2051248.0 400000000.0 $9534.54430583 38.41%
711 Lightpaycoin $0.5030758384 $2049428.0 4141584.0 $35826.2338992 0.72%
712 Mysterium $0.0866309979 $2036634.0 32433366.0 $702.990169968 24.98%
713 CommerceBlock $0.0117488458 $2035566.0 743256686.0 $1876.73726212 7.19%
714 AC3 $0.0295219074 $2034162.0 80279772.0 $20417.1137509 5.27%
715 Datum $0.0020706189 $2028561.0 2653841598.0 $276323.279043 -5.58%
716 MIB Coin $0.0485049863 $2020418.0 300000000.0 $224203.029529 3.23%
717 X8X Token $0.0328052731 $2017765.0 68240628.0 $897.643116987 1.85%
718 Vexanium $0.0066765938 $2015002.0 1000000000.0 $369941.04892 3.39%
719 Debitum $0.0101288895 $2010035.0 400000000.0 $22984.9460813 2.55%
720 WeTrust $0.0217986818 $2008694.0 100000000.0 $147627.376092 -5.81%
721 ShipChain $0.0093349392 $1978481.0 500000000.0 $1012.06651722 10.98%
722 AidCoin $0.0457133658 $1977197.0 100000000.0 $7129.00869109 3.07%
723 GoByte $0.6689952283 $1973961.0 3775623.0 $12143.4995016 -0.62%
724 WABnetwork $0.0002195821 $1972726.0 25000000000.0 $2192.42290945 -0.34%
725 Auroracoin $0.115897052 $1970528.0 17002401.0 $1259.41275084 1.0%
726 Patientory $0.0278966836 $1952768.0 100002000.0 $20582.4461892 -1.51%
727 EnergiToken $0.0014219302 $1937677.0 2052153500.0 $6064.43946864 3.82%
728 SolarCoin $0.0393373227 $1925660.0 98034557317.0 $1091.2056758 -1.86%
729 DNotes $0.0142069047 $1918547.0 155043262.0 $79992.1758054 -9.41%
730 CanYaCoin $0.0408512862 $1888353.0 95827000.0 $7420.19524731 3.6%
731 Silent Notary $0.0000225332 $1880860.0 186462812051 $128786.950477 -7.81%
732 Effect.AI $0.0090528774 $1870945.0 650000000.0 $4852.49522256 -1.06%
733 Expanse $0.1775554056 $1863493.0 19495278.0 $31229.6929662 3.33%
734 Russian Miner Coin $1229.89356406 $1853450.0 10757.0 $1095.35427719 -13.35%
735 Autonio $0.0223379512 $1850047.0 220466789.0 $30463.7770487 -17.55%
736 Aventus $0.3057372256 $1834423.0 10000000.0 $18685.6737904 4.0%
737 Linker Coin $0.0162122333 $1828353.0 500000000.0 $2012.44129632 -13.3%
738 WeAreSatoshi $0.074495584 $1827569.0 24532587.0 $19060.0240513 18.1%
739 Relex $0.0016486322 $1818839.0 2000000000.0 $26125.6579756 1.88%
740 Qbao $0.0277805058 $1815495.0 100000000.0 $184219.982273 3.57%
741 Nework $0.0120536197 $1778948.0 1000000000.0 $144713.748431 -13.55%
742 OKCash $0.0238306949 $1769637.0 74258707.0 $13383.4798919 12.84%
743 LogisCoin $2.2077214621 $1762760.0 807724.0 $89555.3254677 -4.52%
744 RealTract $0.0001694258 $1753558.0 35000000000.0 $1653689.63391 -10.1%
745 Arbidex $0.0853298638 $1742603.0 25000000.0 $183805.838247 -7.21%
746 Zap $0.0134434605 $1729135.0 520000000.0 $9531.29176608 -3.94%
747 ALIS $0.0441294489 $1717821.0 75200000.0 $4975.78604795 8.41%
748 Thingschain $0.0001499842 $1716569.0 26000000000.0 $36236.7066099 55.42%
749 Repme $0.0000471647 $1708330.0 100000000000 $64579.3937862 3.76%
750 GeoCoin $0.5369449225 $1707781.0 4000000.0 $7723.82475677 3.25%
751 NewYorkCoin $0.0000127300 $1706138.0 134024588760 $4060.95010784 -19.56%
752 Cryptopay $0.0249661244 $1705903.0 90414745.0 $586.637940617 1.54%
753 Turtlecoin $0.0000650110 $1704818.0 26223509454.0 $7058.22884016 -0.44%
754 Energo $0.0028248013 $1701601.0 1000000000.0 $119102.009158 -1.75%
755 Swarm City $0.2039557988 $1701559.0 8342785.0 $5658.31399102 2.59%
756 The Abyss $0.0076628834 $1700485.0 508628132.0 $165205.595695 -0.78%
757 Measurable Data Token $0.0041099908 $1692267.0 1000000000.0 $351366.778544 -2.93%
758 BitRent $0.0020084241 $1690568.0 941988500.0 $23231.9568684 2.46%
759 Education Ecosystem $0.007646638 $1665360.0 362983094.0 $63734.8644526 20.95%
760 0xBitcoin $0.4971370199 $1662153.0 20999984.0 $334864.474965 6.73%
761 NPER $0.033042536 $1649730.0 250000000.0 $30228.6575597 3.63%
762 AdShares $0.0846008304 $1639488.0 19379103.0 $3576.57139168 -11.14%
763 Rate3 $0.0038179421 $1637878.0 1000000000.0 $234901.483195 3.66%
764 Invacio $0.0497776263 $1625209.0 44397397.0 $8889.72861497 -10.39%
765 SelfSell $0.0041625326 $1623388.0 1000000000.0 $128018.829737 3.53%
766 Arionum $0.0216154461 $1617869.0 545399000.0 $27051.7867526 -12.12%
767 VouchForMe $0.0080128939 $1610592.0 300000000.0 $433612.138602 0.61%
768 Starta $0.307473391 $1603508.0 5215110.0 $670.538091741 -15.54%
769 BitScreener Token $0.0104251341 $1599398.0 445917480.0 $7002.41460973 -2.31%
770 Acute Angle Cloud $0.0063276796 $1581920.0 1000000000.0 $624891.991238 1.57%
771 HeroNode $0.0016668076 $1580308.0 2000000000.0 $24138.0445256 5.13%
772 ClearPoll $0.2249725829 $1574806.0 8999992.0 $22001.3397777 13.39%
773 Syndicate $0.052833199 $1574155.0 33509096.0 $4516.55494484 0.14%
774 FLIP $0.0280885832 $1571697.0 100000000.0 $889842.110193 6.25%
775 ArtByte $0.0019822868 $1571036.0 792537250.0 $7910.49942244 5.12%
776 Birake $0.0881163028 $1561538.0 21721638.0 $282315.822808 4.16%
777 COPYTRACK $0.0500429082 $1559708.0 53000748.0 $12518.6377633 4.34%
778 RED $0.0119876012 $1558388.0 200000000.0 $35646.3830136 6.67%
779 FoldingCoin $0.0022361701 $1556789.0 1000000000.0 $41051.8448457 -5.17%
780 SIBCoin $0.0896613225 $1538620.0 17160348.0 $16222.2830754 -3.06%
781 Curecoin $0.0643117816 $1537994.0 23914656.0 $10531.7314663 34.45%
782 Travelflex $0.0192723821 $1520693.0 107325245.0 $49855.7808874 5.65%
783 Friendz $0.002979172 $1514677.0 1142645649.0 $197934.135734 -5.22%
784 savedroid $0.0005630952 $1513791.0 6997578543.0 $1298.04115733 -0.19%
785 nUSD $0.9886640644 $1499293.0 1516484.0 $74396.7611695 0.68%
786 Alphacat $0.0005292608 $1476864.0 6250000000.0 $34356.2237221 -2.5%
787 Morpheus Labs $0.0071425942 $1468355.0 799999997.0 $35360.8539926 -2.27%
788 adbank $0.0024510903 $1465544.0 1000000000.0 $60092.3333702 5.26%
789 Snovian.Space $0.0036178869 $1465173.0 651129644.0 $18974.0998427 1.51%
790 REAL $0.1430651418 $1438637.0 19717288.0 $738.100102686 -3.06%
791 PikcioChain $0.0339044905 $1432956.0 83927273.0 $2802.67943319 5.29%
792 Uquid Coin $0.1426535509 $1426536.0 40000000.0 $808464.666582 0.99%
793 Capricoin $0.7147808842 $1422446.0 200995023.0 $53586.6180895 0.34%
794 Stox $0.0275315736 $1416503.0 56234813.0 $64560.9166374 2.92%
795 AiLink Token $0.0007409161 $1405126.0 10000000000.0 $43699.0425156 2.78%
796 Zilla $0.0327751524 $1391851.0 60000000.0 $65381.8970661 5.52%
797 Colu Local Network $0.0139265916 $1387632.0 1540701334.0 $32781.3792127 0.54%
798 Vice Industry Token $0.0044713616 $1381012.0 4000000000.0 $3811.72988743 6.43%
799 Swisscoin $0.0001677128 $1378018.0 10200000000.0 $3159.58963394 15.68%
800 HEROcoin $0.0112597342 $1375888.0 252165029.0 $88469.4586717 10.26%
801 Devery $0.0216900756 $1364705.0 100000000.0 $108715.014949 1.65%
802 Bee Token $0.0073115078 $1364520.0 500000000.0 $7073.26736133 1.55%
803 MyBit $0.0139507483 $1357094.0 179997250.0 $1399.32730887 1.67%
804 REBL $0.0078482795 $1350306.0 326480305.0 $885.79999248 1.45%
805 HOQU $0.008872577 $1340810.0 275854380.0 $1663403.15709 1.35%
806 PinkCoin $0.0034168392 $1338941.0 417125899.0 $13688.8984994 -1.32%
807 FintruX Network $0.0157309327 $1337129.0 100000000.0 $3683.07851537 -1.28%
808 Sentinel Chain $0.006712146 $1324103.0 500000000.0 $106921.603262 -1.78%
809 StrongHands $0.0000001430 $1320102.0 15994742915106 $5031.44887416 0.26%
810 InterCrone $0.0937824027 $1319956.0 17058686.0 $67174.9484322 0.29%
811 LIFE $0.0000559043 $1310534.0 100000000000 $3044.52247528 1.74%
812 Traceability Chain $0.003495026 $1303566.0 1000000000.0 $201288.148825 5.95%
813 Insights Network $0.0094204941 $1303323.0 221874136.0 $254488.543329 0.25%
814 TRONCLASSIC $0.0000027893 $1297311.0 1000000000000 $3207.96447138 -80.81%
815 Nimiq Exchange Token $0.1230473272 $1291997.0 10500000.0 $1436.76448444 -9.09%
816 Cashbery Coin $0.23385773 $1291741.0 90005603.0 $93885.1290459 -14.17%
817 Lethean $0.0027646222 $1285549.0 557000000.0 $5978.73883647 8.76%
818 CoinFi $0.0072746391 $1278105.0 300000000.0 $23772.3035185 1.6%
819 JET8 $0.0021145024 $1275007.0 1468857775.0 $100144.289574 6.96%
820 Kleros $0.0072378099 $1269165.0 339626704.0 $7617.48086925 -1.87%
821 Fluz Fluz $0.0061791158 $1265359.0 204780000.0 $793.594772931 21.33%
822 Crowd Machine $0.0026909793 $1265204.0 2000000000.0 $2529.54525933 0.47%
823 Internet of People $0.2340217578 $1256457.0 5874599.0 $34575.3399653 4.98%
824 Forkcoin $0.2581920251 $1252826.0 6805440.0 $120504.683382 0.43%
825 Zero $0.2761186961 $1247960.0 4536213.0 $4561.10731557 7.28%
826 Upfiring $0.0636310959 $1236989.0 24000000.0 $6528.23634125 -7.41%
827 ProChain $0.0246751529 $1222968.0 100000000.0 $157033.029152 9.42%
828 Sphere $0.3956742347 $1219840.0 3082940.0 $12699.4283808 1.88%
829 Sharpe Platform Token $0.0704085431 $1209629.0 32000000.0 $3450.28081401 -1.25%
830 Etheera $0.0002051233 $1201591.0 10000000000.0 $11656.6590651 0.58%
831 Sense $0.0048007836 $1199290.0 663636366.0 $2231.79746849 5.53%
832 Credit Tag Chain $0.0298033293 $1194694.0 913691120.0 $175935.332422 3.0%
833 Cpollo $0.0001174029 $1192832.0 20000000000.0 $16409.0167276 4.73%
834 Faceter $0.0025335538 $1191321.0 938641610.0 $7258.83575155 6.41%
835 4NEW $0.0216335526 $1181489.0 150000000.0 $190428.342444 13.64%
836 Bounty0x $0.0063394017 $1181009.0 500000000.0 $4808.02116524 -0.68%
837 ATLANT $0.0313741102 $1178157.0 54175041.0 $13043.0203777 2.58%
838 Cruisebit $0.044757707 $1164477.0 500000000.0 $5478.22761489 5.39%
839 AirWire $0.0096834841 $1162581.0 195972982.0 $131481.65034 -14.28%
840 Playkey $0.0849954618 $1158617.0 19893268.0 $23198.5575128 5.95%
841 DOWCOIN $0.2583548048 $1155612.0 2000000000.0 $1556.66327171 1.48%
842 CoinToGo $0.2844967431 $1152111.0 26746390.0 $20265.1405644 5.98%
843 ExclusiveCoin $0.2232250428 $1148787.0 5146317.0 $1557.28552945 2.09%
844 SiaCashCoin $0.000136309 $1140181.0 25000000000.0 $32551.2676947 1.61%
845 LikeCoin $0.0024070054 $1139907.0 812500000.0 $85057.1149374 0.97%
846 Kora Network Token $0.003779109 $1133733.0 712500000.0 $56904.3191716 0.2%
847 2GIVE $0.0021684916 $1128458.0 520388328.0 $2900.82519065 10.96%
848 BitcoinZ $0.0003618214 $1118489.0 3091275162.0 $52025.2266485 -5.56%
849 Block Array $0.0162657837 $1113080.0 88409933.0 $52331.7552612 -3.5%
850 Privatix $0.9338246406 $1104404.0 1275455.0 $1254.49143534 2.97%
851 Qwark $0.0165102891 $1100789.0 206075989.0 $2712.05249198 11.7%
852 SRCOIN $0.0002172836 $1097727.0 15000000000.0 $19086.8415551 -0.23%
853 Sharpay $0.0012853757 $1092958.0 4000000000.0 $28889.6942618 1.53%
854 InterValue $0.0115381604 $1089035.0 4000000000.0 $217331.201207 1.52%
855 JSECOIN $0.0024449677 $1084294.0 10000000000.0 $2230.92036693 0.35%
856 Blue Protocol $0.0294936762 $1080804.0 42000000.0 $134117.084511 0.65%
857 PWR Coin $0.0001118085 $1080573.0 9955369730.0 $11318.5291476 103.48%
858 AirToken $0.0010086237 $1059055.0 1491492558.0 $25500.6970553 3.84%
859 Level Up Coin $0.0010592988 $1056040.0 1298120000.0 $5331.68326921 23.27%
860 Sprouts $0.0000000670 $1051656.0 15699837593218 $3677.07958561 5.53%
861 OBITS $0.0686478439 $1050606.0 15304286.0 $70578.7807886 2.54%
862 Breakout $0.0551774976 $1045573.0 18949258.0 $15400.6803614 0.93%
863 Seal Network $0.0021003644 $1033379.0 1200000000.0 $2716.68509443 0.56%
864 Fox Trading $0.1467029956 $1031322.0 9250000.0 $252441.854435 28.93%
865 Truegame $0.012488983 $1031284.0 101945017.0 $64652.7712488 -3.97%
866 BuzzCoin $0.0000514361 $1027580.0 19977791811.0 $1413.63400382 71.24%
867 Kore $0.5059102407 $1023186.0 2022465.0 $24715.764221 -1.33%
868 Kind Ads Token $0.029559885 $1018873.0 61000000.0 $2278.5767677 53.31%
869 EUNO $0.0898474319 $1017279.0 19223823.0 $3565.47981916 8.83%
870 Zippie $0.0043480013 $1016592.0 1000000000.0 $1013.63614947 -2.48%
871 Eristica $0.0060376597 $1011235.0 230502120.0 $156420.099591 -10.58%
872 Mallcoin $0.0056888431 $1002559.0 231228611.0 $49175.3870714 -12.78%
873 Soniq $0.0221514133 $996814.0 50000000.0 $736.804192803 -17.74%
874 HiCoin $0.000223617 $991653.0 10000244678.0 $2707.69733287 -14.11%
875 Guaranteed Ethurance Token Extra $0.0032830454 $984914.0 1000000000.0 $11944.1512424 -3.04%
876 Digital Asset Guarantee Token $0.0436094591 $982187.0 100100000.0 $479199.497049 0.31%
877 Cryptosolartech $0.0152330408 $979161.0 1124463121.0 $29860.0733955 -8.08%
878 Niobio Cash $0.0086340922 $976284.0 113073126.0 $3569.73229017 -18.09%
879 UChain $0.0036075563 $975001.0 823600647.0 $196463.504573 -0.17%
880 Breakout Stake $0.1551902061 $972745.0 6268082.0 $2266.00862013 11.61%
881 TransferCoin $0.143771537 $969896.0 6746093.0 $47897.1969188 -3.23%
882 Bela $0.0251010096 $968927.0 45404307.0 $1650.85258848 0.74%
883 Coin Lion $0.0297787079 $959651.0 159698831.0 $1436.02673086 11.89%
884 Denarius $0.2279941269 $950737.0 4170007.0 $3547.79743062 7.54%
885 Matryx $0.0408947975 $949753.0 314159265.0 $37524.2057789 -6.19%
886 Worldcore $0.005286615 $941564.0 245209299.0 $8752.46415365 -1.11%
887 Clipper Coin $0.0005974037 $940971.0 5000000000.0 $13515.5362542 2.65%
888 LatiumX $0.0089728235 $936812.0 300000000.0 $101348.310093 3.6%
889 Ryo Currency $0.1227926136 $934528.0 7727936.0 $2746.27144761 -0.5%
890 AdHive $0.0083003681 $928988.0 392000000.0 $60255.2641552 0.44%
891 BitClave $0.0018483143 $926734.0 1597746125.0 $10216.6168217 4.21%
892 EvenCoin $0.0509784174 $924306.0 23409006.0 $193139.916154 2.13%
893 NeosCoin $0.2234492989 $919460.0 4114848.0 $798.627696141 10.44%
894 42-coin $21539.4064187 $904654.0 42.0 $892.075314325 8.58%
895 Apollon $0.0071425827 $904046.0 129830212.0 $7263.50611144 9.85%
896 HeartBout $0.0169255794 $900361.0 63695267.0 $45207.4980465 2.53%
897 MyWish $0.0457296789 $894200.0 19803895.0 $2067.26914005 -4.16%
898 Akroma $0.0530977301 $893408.0 16825734.0 $6188.46541165 3.2%
899 Lampix $0.0065927681 $892147.0 327154880.0 $886.191940131 -10.03%
900 Elite $0.0000338416 $890071.0 29103411949.0 $999.99437968 -1.74%
901 Daneel $0.0227527256 $888592.0 69320719.0 $4822.70823306 -1.12%
902 IDEX Membership $443.888956359 $887778.0 2000.0 $3457.21008974 1.58%
903 Helbiz $0.001173423 $885934.0 1005250000.0 $119888.762914 2.44%
904 Pareto Network $0.0031761967 $875163.0 500000000.0 $57537.9559751 3.9%
905 MTC Mesh Network $0.0030387677 $873531.0 1000000000.0 $21201.2664786 1.03%
906 GoldCoin $0.0210655243 $872184.0 41403404.0 $1201.67427118 0.54%
907 Dether $0.0103885736 $868485.0 100000000.0 $6708.74843272 -9.54%
908 AICHAIN $0.0016194149 $866496.0 2100000000.0 $9634.98436118 2.14%
909 VULCANO $0.0069386243 $860997.0 141319704.0 $2901.97927302 3.78%
910 LiteDoge $0.0000568564 $859889.0 15123873061.0 $828.107889515 3.84%
911 CYCLEAN $0.0012650268 $858259.0 4000000000.0 $13229.7216314 8.73%
912 BetterBetting $0.0050559954 $857597.0 200585763.0 $85664.9500449 1.09%
913 LOCIcoin $0.0210978901 $853275.0 100000000.0 $8937.01000687 6.01%
914 Thrive Token $0.0082515667 $851376.0 202027490.0 $183052.593345 14.31%
915 Pluton $0.9992639029 $849374.0 20000000.0 $19092.7475683 0.41%
916 NuBits $0.0770152928 $845756.0 70510851.0 $17968.8416472 3.02%
917 Indorse Token $0.0227938876 $845491.0 170622047.0 $29372.5372791 1.35%
918 QChi $0.0383923244 $845039.0 92000000.0 $7589.99435569 1.53%
919 Starbase $0.0044939024 $842607.0 1000000000.0 $2670.73688731 -34.43%
920 EncryptoTel [WAVES] $0.0134761118 $837287.0 77663987.0 $17994.2107388 0.88%
921 VeriumReserve $0.4418863448 $832581.0 1884153.0 $1697.32206512 1.4%
922 Divi Exchange Token $0.7128395193 $831099.0 6171607.0 $1858.1122381 -6.48%
923 Xenon $0.0027519797 $825594.0 1000000000.0 $821.728345568 13.9%
924 TrakInvest $0.0097733826 $820314.0 155294118.0 $17467.599952 -2.95%
925 DPRating $0.0003789005 $817132.0 9967999182.0 $96453.640558 1.9%
926 Payfair $0.0091534423 $814653.0 88999687.0 $594.609486266 -11.71%
927 Chronologic $1.0404246246 $813406.0 1088880.0 $1406.73676821 -10.47%
928 Bitcoin Plus $6.9745103867 $811817.0 116398.0 $2867.93594025 22.67%
929 BiblePay $0.000742292 $811221.0 1092859156.0 $1916.76244025 117.42%
930 LALA World $0.0042093457 $809395.0 250000000.0 $36690.8653008 3.96%
931 Nerves $0.0001646892 $804021.0 10000000000.0 $2095.2253072 10.67%
932 FedoraCoin $0.0000037710 $800460.0 482759907611 $10061.528925 -6.81%
933 IP Exchange $0.000944189 $799577.0 1714102659.0 $23196.8633757 0.53%
934 Trittium $0.0079942579 $793770.0 101759820.0 $1386.35397067 -1.21%
935 Memetic / PepeCoin $0.033598456 $789839.0 23875454.0 $8898.78304384 2.04%
936 Opus $0.0055904253 $783110.0 249308531.0 $1690.9722085 -34.62%
937 Giant $0.3230559514 $771475.0 2538055.0 $7804.22774248 0.71%
938 Hexx $0.4195213966 $767173.0 1828686.0 $20641.9499739 0.23%
939 HOLD $0.0010878097 $766711.0 923453365.0 $89756.9798346 -7.57%
940 XcelToken $0.0103422763 $763852.0 50000000000.0 $17339.7073159 -0.54%
941 Nexium $0.0114590252 $762261.0 66520584.0 $4517.74924503 -5.45%
942 Tigereum $0.0447793066 $758865.0 19743794.0 $954.315109309 -39.63%
943 DopeCoin $0.0064828153 $757486.0 116845228.0 $1502.54820099 3.27%
944 MedicCoin $0.0033647319 $753914.0 224064130.0 $11370.6946567 -0.35%
945 Profile Utility Token $0.0165586227 $749937.0 100000000.0 $117299.557905 -15.51%
946 Bethereum $0.0026820751 $746745.0 1000000000.0 $1971.0074074 2.09%
947 Utrum $0.0229196644 $742599.0 216000091.0 $38308.9078069 -10.64%
948 eBoost $0.0371204239 $742408.0 80828160.0 $4688.36807454 7.09%
949 MetaMorph $0.0120883825 $741118.0 200000000.0 $42983.6289861 -2.18%
950 Elixir $0.0213184012 $723026.0 33915561.0 $6890.99451196 21.46%
951 Pundi X NEM $0.0007008868 $717804.0 9000000000.0 $1043818.32883 4.72%
952 Narrative $0.0152349794 $714947.0 46928004.0 $45190.7437081 5.82%
953 Miners' Reward Token $0.0706214582 $706215.0 10000000.0 $2261.26720556 5.82%
954 CannabisCoin $0.0090419971 $698324.0 91859176.0 $3985.08868839 1.76%
955 Stipend $0.0765329222 $697944.0 9119529.0 $865.134917373 -1.67%
956 Kryll $0.060282473 $694305.0 49417348.0 $47232.9498531 1.51%
957 Tokenbox $0.0600964463 $684732.0 16051590.0 $2258.03902941 2.62%
958 RefToken $0.9313363032 $683535.0 50000000.0 $36279.2743555 3.69%
959 MidasProtocol $0.0130027422 $682365.0 100000000.0 $1072531.31697 1.48%
960 Auctus $0.0399118504 $680280.0 65829658.0 $7157.99560194 5.31%
961 Karbo $0.1007130995 $679636.0 6748234.0 $1385.16772066 -0.28%
962 Spectiv $0.0024194188 $678667.0 378851756.0 $13707.9524981 -6.22%
963 ATBCoin $0.0161290737 $678038.0 54015027.0 $798528.148734 6.24%
964 Terracoin $0.0295411117 $677537.0 22935396.0 $4185.41926921 0.12%
965 Fire Lotto $0.0318100718 $667097.0 100000000.0 $101969.930011 0.52%
966 ClearCoin $0.0012634361 $666935.0 1000000000.0 $2661.47290135 4.75%
967 imbrex $0.0765471148 $662956.0 24015497.0 $1119.43559918 9.14%
968 Sapien $0.0032319298 $650332.0 500000000.0 $27375.8859282 -4.56%
969 ZCore $0.2979520913 $647995.0 2174830.0 $23428.8551963 1.32%
970 Publica $0.0348124738 $646918.0 33787150.0 $9935.66528201 -3.36%
971 SkinCoin $0.0073245755 $645907.0 388183483.0 $12386.7308515 -1.36%
972 bitJob $0.0088912748 $638439.0 200000000.0 $10458.5651639 2.54%
973 Origin Sport $0.0122132658 $637624.0 300000000.0 $695030.07151 6.06%
974 Proton Token $0.0003209505 $634884.0 10000000000.0 $76172.1451102 -0.37%
975 Universal Currency $0.0402948374 $626997.0 19660223.0 $33939.879815 17.69%
976 Nullex $0.0154575724 $625677.0 51530001.0 $16784.2025101 13.95%
977 Decentralized Machine Learning $0.0126435587 $624381.0 272937007.0 $1678.12995234 67.69%
978 Naviaddress $0.0025732395 $624141.0 1000000000.0 $118122.316394 -0.48%
979 Penguin Coin $0.0001095071 $623737.0 9695858983.0 $16763.2434021 12.09%
980 Monkey Project $0.159973761 $622127.0 3888932.0 $1156.55813034 7.56%
981 Bigbom $0.0019522553 $621789.0 1999751537.0 $109888.994576 3.9%
982 Verify $0.0460238489 $621730.0 29997543.0 $883.997752061 18.58%
983 BunnyCoin $0.0000060279 $621094.0 103036607564 $826.331871483 9.05%
984 BoutsPro $0.0080533474 $617009.0 2000000000.0 $24100.5784739 -10.38%
985 Project Coin $0.1873932999 $617002.0 3592550.0 $31811.468774 8.51%
986 FSBT API Token $0.1746985998 $613111.0 3699483.0 $368855.190201 5.98%
987 Sumokoin $0.0743765593 $607464.0 17056304.0 $48116.3829351 7.11%
988 Sp8de $0.0000766411 $596556.0 8888888888.0 $161269.542279 25.57%
989 Quantis Network $0.1960027642 $594014.0 3030640.0 $6372.44492338 -3.97%
990 ZEST $0.2604133629 $591867.0 2314063.0 $1148.34120808 22.79%
991 ShareX $0.0009130468 $589385.0 1000000000.0 $5349.88379195 7.65%
992 Rapids $0.0002525552 $587907.0 35000000000.0 $3293.24221804 -9.8%
993 ZINC $0.1070241961 $578453.0 24000000.0 $10390.1219819 7.78%
994 GoldMint $0.3018962679 $578130.0 10000000.0 $8444.61876461 10.61%
995 Neutron $0.0147195573 $573504.0 38962072.0 $2121.91786639 8.49%
996 smARTOFGIVING $0.1201941438 $571346.0 2003594262.0 $765.246064786 6.36%
997 BitCoen $0.0808815794 $566171.0 100000000.0 $2889.76298556 17.29%
998 SportyCo $0.010616896 $562173.0 70673454.0 $76518.8159476 0.28%
999 Woodcoin $0.0699362204 $561951.0 8035193.0 $6437.80328479 12.94%
1000 Bettex Coin $0.1389830013 $558078.0 4015443.0 $22874.7329352 -0.34%
1001 Signals Network $0.0062420797 $549232.0 185000000.0 $938.56998974 66.05%
1002 HyperStake $0.0003975464 $547310.0 1376719887.0 $1362.03350406 1.21%
1003 HunterCoin $0.0229766479 $545965.0 23761750.0 $4339.26988622 -5.86%
1004 EverGreenCoin $0.0396580966 $544554.0 13731228.0 $1421.84784419 2.07%
1005 Mindexcoin $0.0316813968 $543155.0 100000000.0 $25349.5116099 0.45%
1006 Maverick Chain $0.0051431913 $539707.0 200000000.0 $28351.9498712 0.98%
1007 RoBET $0.675322026 $539378.0 102102102.0 $14605.4258661 10.33%
1008 Gainer $0.0523430717 $538181.0 12230088.0 $954.494471889 -9.28%
1009 Freyrchain $0.0010539596 $526980.0 10000000000.0 $641916.372933 -4.16%
1010 AudioCoin $0.0005589671 $522427.0 934629567.0 $1555.44547959 16.37%
1011 SnodeCoin $0.0845556268 $521859.0 7171778.0 $35664.1340778 -3.54%
1012 WandX $0.0415603376 $508870.0 16013284.0 $1155.65385654 -5.3%
1013 Kalkulus $0.0382074904 $504759.0 13886081.0 $17569.0622833 25.48%
1014 Pesetacoin $0.0036887369 $503503.0 136497364.0 $515.079242358 11.86%
1015 Soma $0.0633679309 $501682.0 14418075.0 $78045.0778637 16.25%
1016 FantasyGold $0.0438827782 $495041.0 11605238.0 $883.021458201 25.36%
1017 The ChampCoin $0.0029093813 $494915.0 193184186.0 $25809.1906025 -3.86%
1018 Bonpay $0.0436439108 $492753.0 21745688.0 $24796.4859432 9.58%
1019 SkyHub Coin $3.6507316672 $491853.0 184727.0 $141234.869748 11.46%
1020 Voise $0.0009182051 $478959.0 775513264.0 $999.091452404 3.05%
1021 SyncFab $0.0029578377 $477720.0 868459136.0 $367613.639174 -2.72%
1022 eBitcoin $0.0251461365 $475190.0 21000000.0 $566.336080716 6.07%
1023 ACE (TokenStars) $0.0404274687 $472108.0 14476036.0 $157258.287785 0.29%
1024 CyberFM $0.0000090430 $463004.0 102000000000 $31548.5016728 1.23%
1025 Skeincoin $0.033980124 $459038.0 16597134.0 $550.526460379 -2.67%
1026 Rupee $0.0179958511 $455397.0 32262300.0 $5048.16176569 6.3%
1027 Knoxstertoken $0.0039533641 $450357.0 150000000.0 $33615.5172097 4.44%
1028 Bodhi [ETH] $0.030420113 $446950.0 100000000.0 $21585.6319164 5.83%
1029 C2C System $0.0014777371 $443276.0 300000000.0 $523.006690143 2.06%
1030 XMCT $0.0046422441 $443153.0 700000000.0 $121277.74054 -7.26%
1031 White Standard $1.0071526614 $442545.0 439402.0 $101491.774541 9.98%
1032 Condominium $0.0005130532 $440899.0 861878245.0 $5439.95914924 -9.04%
1033 Alt.Estate token $0.0006228954 $439543.0 1051103439.0 $3457.27484212 35.67%
1034 EXMR $0.0368140403 $439218.0 15000000.0 $63440.7720698 24.16%
1035 0xcert $0.0038040784 $437469.0 500000000.0 $219626.486177 -16.58%
1036 IQeon $0.1582305932 $429583.0 5491860.0 $1813.98995248 1.34%
1037 EventChain $0.0133203399 $416267.0 84000000.0 $2872.5289987 1.03%
1038 RealChain $0.0012668161 $414995.0 1000000000.0 $444866.519247 0.91%
1039 ModulTrade $0.0113467618 $412067.0 78125411.0 $27159.044904 4.83%
1040 EtherGem $0.0318285663 $411872.0 12940330.0 $6023.49404072 13.29%
1041 Paymon $0.0006706583 $409924.0 1000000000.0 $6050.99811223 2.31%
1042 APR Coin $0.0851530651 $409483.0 4808789.0 $10757.1235147 -14.2%
1043 Pylon Network $1.0400427212 $407530.0 633858.0 $62396.3230139 0.07%
1044 Leadcoin $0.0005173714 $405826.0 2627412706.0 $20127.5041221 0.05%
1045 FUTURAX $0.0001174565 $400105.0 7076400718.0 $13819.6865403 0.18%
1046 Galactrum $0.1564200996 $397016.0 3258142.0 $3500.93115319 5.62%
1047 iEthereum $0.0218218992 $392401.0 18000000.0 $2370.08578642 41.33%
1048 CrowdWiz $0.0512019963 $392069.0 11169314.0 $56693.8500949 85.39%
1049 Aigang $0.017457145 $388398.0 29274567.0 $16823.4801114 15.62%
1050 TrezarCoin $0.0040526341 $387912.0 107718600.0 $736.077303748 10.43%
1051 Fivebalance $0.0000243915 $384340.0 20000000000.0 $99503.1300137 -4.39%
1052 Hurify $0.0019307852 $375475.0 273225000.0 $45817.726657 7.71%
1053 DaTa eXchange $0.0168080523 $371457.0 46094019.0 $76435.7016012 -4.51%
1054 Crave $0.0240701141 $369877.0 15366648.0 $705.318805737 33.53%
1055 PitisCoin $0.0023240593 $365698.0 1000000000.0 $812.134755684 -23.42%
1056 CampusCoin $0.00071639 $365331.0 709961108.0 $1290.00536175 0.26%
1057 Evimeria $0.0000234773 $364350.0 30000000000.0 $3440.01185111 12.81%
1058 nDEX $0.0000241990 $361356.0 15000000000.0 $9998.72454331 -27.55%
1059 SnowGem $0.0387732852 $361274.0 84096000.0 $16774.0047407 -8.43%
1060 GenesisX $0.0683390283 $359659.0 5262866.0 $6391.02814048 19.35%
1061 BitRewards $0.0011658812 $358328.0 514070956.0 $54150.8267847 0.59%
1062 Photon $0.0000138090 $354427.0 25666296071.0 $1552.39472802 7.02%
1063 Actinium $0.0602895918 $353725.0 5867100.0 $3030.36434672 1.19%
1064 STRAKS $0.0366265168 $353619.0 45884909.0 $1367.63192414 2.54%
1065 Equal $0.000868786 $349727.0 797199114.0 $4888.45615843 -2.68%
1066 Iungo $0.008649726 $345989.0 62553604.0 $54453.1482795 -0.32%
1067 XGOX $0.0001449304 $344866.0 2632945770.0 $2244.70935007 -3.26%
1068 No BS Crypto $0.0002971929 $341500.0 2500000000.0 $120369.509191 -4.56%
1069 EZToken $0.0296109892 $340674.0 50000000.0 $10749.0035638 2.36%
1070 CryptoFlow $0.0048905038 $340406.0 367084406.0 $5344.91566965 5.37%
1071 EUNOMIA $0.0000206650 $339884.0 20000000000.0 $16057.4364042 -2.4%
1072 Jury.Online Token $0.0375190385 $338493.0 18601984.0 $16528.7268236 7.43%
1073 CarTaxi Token $0.0084758277 $338424.0 59928144.0 $1557.27607613 7.67%
1074 X-Cash $0.0000226254 $332803.0 53709266334.0 $11430.2356375 9.96%
1075 Engagement Token $0.0008009578 $332602.0 1000000000.0 $41538.1010719 0.82%
1076 Gold Poker $0.217968449 $330219.0 2315986.0 $37015.4312427 -35.92%
1077 Ellaism $0.0256460152 $327150.0 12756367.0 $1373.65146444 3.73%
1078 More Coin $0.1624284042 $324857.0 30000000.0 $3081.47253461 11.35%
1079 Webcoin $0.0099629445 $324423.0 70000000.0 $363176.993861 -4.95%
1080 MFIT COIN $1.3354407936 $323336.0 329199.0 $4259.57878138 74.82%
1081 BlitzPredict $0.0009176412 $322838.0 950873123.0 $13263.6799308 -0.65%
1082 FundRequest $0.0069873745 $321521.0 98611464.0 $690.576493147 -3.45%
1083 Blocknode $0.0037442702 $321313.0 86464619.0 $1407.45042248 4.18%
1084 SIMDAQ $0.0181849966 $320478.0 24999999.0 $3440.19565493 7.18%
1085 Carboneum [C8] Token $0.006186249 $316547.0 131456406.0 $2491.79436361 -22.13%
1086 Webchain $0.005534521 $315596.0 407024634.0 $1879.17156288 3.0%
1087 CREA $0.0178122236 $309522.0 17376924.0 $1182.95859916 10.63%
1088 808Coin $0.0000003175 $309215.0 974043402716 $1529.00051717 20.45%
1089 Suretly $1.2570526045 $293994.0 237614.0 $14245.4125154 1.7%
1090 Ixcoin $0.0139367688 $293162.0 21035126.0 $555.1943173 1.49%
1091 CryCash $0.0633758046 $291398.0 7057137.0 $6188.92248045 -0.6%
1092 FujiCoin $0.0001674728 $291029.0 1737767656.0 $1485.86215776 3.3%
1093 CFun $0.0006764415 $290484.0 900000000.0 $39916.2957964 -2.45%
1094 AB-Chain RTB $0.025561268 $288880.0 27857813.0 $2659.45492999 -10.28%
1095 Coinlancer $0.0040810105 $288392.0 300000000.0 $3771.30090143 5.3%
1096 Bridge Protocol $0.0012593775 $287260.0 708097040.0 $748.511936737 6.72%
1097 Tokia $0.0068040064 $286690.0 52669277.0 $4475.20053405 15.66%
1098 Sharechain $0.0001123579 $285841.0 10000000000.0 $4266.25815042 16.67%
1099 Mao Zedong $0.0452265406 $284887.0 6299120.0 $532.456702603 1.87%
1100 Amon $0.0008873022 $279127.0 1209963685.0 $3686.47263906 0.54%
1101 Bitcoin Token $0.0000288270 $277662.0 10000000000.0 $4728.60938743 2.69%
1102 Veros $0.00864183 $277132.0 80000000.0 $5928.629419 -2.62%
1103 PyrexCoin $0.0276978118 $275439.0 10147386.0 $8362.97219813 -95.49%
1104 Sugar Exchange $0.0127918944 $275131.0 80000000.0 $5547.67158396 -15.4%
1105 Innova $0.0559042529 $273362.0 5639829.0 $522.302089516 0.69%
1106 BLOC.MONEY $0.0366002807 $272471.0 7444494.0 $4795.77744722 -2.82%
1107 Auxilium $0.0027021887 $265510.0 300000000.0 $7263.74748388 -11.54%
1108 Aegeus $0.0106297277 $261849.0 31225656.0 $3802.54416741 2.0%
1109 Kolion $0.372596693 $261013.0 1000000.0 $3159.74011972 2.41%
1110 NetKoin $0.0000652433 $259412.0 7853060094.0 $942.64788039 3.43%
1111 ShowHand $0.0000041872 $259243.0 403000000000 $262184.899879 0.02%
1112 GoHelpFund $0.0821251906 $258325.0 37000000.0 $35083.8328371 313.7%
1113 Advanced Technology Coin $0.0101738042 $256339.0 25195958.0 $899.632799912 1.56%
1114 Olive $0.0009223817 $255506.0 10000000000.0 $465907.591285 5.16%
1115 BitWhite $0.0068770122 $249810.0 60342895.0 $63104.6739123 -2.14%
1116 EDRCoin $0.0892626257 $249224.0 3624932.0 $1768.51363215 -16.04%
1117 Iridium $0.0178377486 $248676.0 13940987.0 $2147.01976587 3.62%
1118 Zetacoin $0.0014423297 $243586.0 168883714.0 $33157.9733432 1.37%
1119 Parkgene $0.0008522077 $243528.0 928840384.0 $3750.3615739 -36.39%
1120 Rupaya $0.0063817538 $239069.0 37461322.0 $1721.95163499 -2.02%
1121 Absolute $0.0321593486 $230986.0 7696154.0 $7270.27453768 -13.01%
1122 Blocklancer $0.001900468 $228323.0 152177339.0 $4043.70896446 4.37%
1123 PeepCoin $0.0000077596 $227594.0 68530659849.0 $2529.16291706 -1.55%
1124 Cyber Movie Chain $0.0000131559 $226163.0 20000000000.0 $8057.40732714 0.23%
1125 Xchange $0.0576372848 $222402.0 5448294.0 $942.640741322 0.17%
1126 Beetle Coin $0.0013727789 $221617.0 166753807.0 $3837.06789786 4.07%
1127 Dystem $0.0632223798 $221311.0 3599718.0 $1824.231707 2.88%
1128 IGToken $0.0001209413 $217405.0 6562846056.0 $412699.806658 -6.64%
1129 XDNA $0.1075342481 $217382.0 2485128.0 $2016.76078208 -2.7%
1130 Aditus $0.0009278034 $217209.0 750000000.0 $31636.6434621 2.72%
1131 Pigeoncoin $0.0001674524 $217127.0 1296650000.0 $1873.27805865 1.55%
1132 SCRIV NETWORK $0.0084022795 $207909.0 42007077.0 $8857.75915901 16.82%
1133 MicroMoney $0.0160865728 $207252.0 17532943.0 $22581.0804918 -12.42%
1134 EtherSportz $0.0297503098 $205443.0 6905580.0 $510.532367117 1.56%
1135 ArbitrageCT $0.0022135831 $199639.0 151262230.0 $16910.1234785 -8.97%
1136 Octoin Coin $0.4873674225 $198176.0 969950.0 $935099.257779 1.09%
1137 Typerium $0.0039697601 $196663.0 2000000000.0 $450562.341022 7.9%
1138 bitGold $1025.8570583 $194385.0 189.0 $1065.16675479 -6.78%
1139 IncaKoin $0.0000107907 $193560.0 17939725045.0 $1066.44608168 -13.8%
1140 Intelligent Trading Foundation $0.0194147283 $190262.0 11500000.0 $961.640109235 4.09%
1141 QYNO $0.174963403 $188116.0 2511458.0 $51698.9551147 -4.32%
1142 DraftCoin $0.0232094071 $187789.0 18091092.0 $2913.10694429 1.15%
1143 CatoCoin $0.0868193048 $186057.0 2144553.0 $1113.56508758 -18.49%
1144 BriaCoin $0.2497856166 $185698.0 743431.0 $13356.6535225 -1.05%
1145 Bitsum $0.0001576106 $185624.0 1844674407.0 $865.01741068 3.51%
1146 Datarius Credit $0.0014014177 $179040.0 239992867.0 $324809.823314 1.26%
1147 Jetcoin $0.0261631904 $178509.0 80000000.0 $17739.537534 1.14%
1148 Ethereum Gold $0.0139180626 $167017.0 24000000.0 $979.215410304 10.45%
1149 Elysian $0.0020513993 $166237.0 260000000.0 $207413.428852 -5.82%
1150 Sola Token $0.0057990097 $165700.0 127864775.0 $1136.73297907 15.57%
1151 Wixlar $0.0349013331 $164878.0 5330000000.0 $18457.8901905 3.77%
1152 BunnyToken $0.0013976203 $164622.0 407562867.0 $9921.51685291 -3.83%
1153 Waletoken $0.0000110285 $161501.0 19918713667.0 $5066.97815645 -2.81%
1154 Bitcoin W Spectrum $0.0014643455 $153629.0 104913209.0 $506.221478389 5.33%
1155 BBSCoin $0.0000022126 $148664.0 67190293410.0 $669.17983369 2.06%
1156 CyberMusic $0.0000101125 $146627.0 17000000000.0 $5661.28554475 4.91%
1157 AceD $0.0605767471 $143184.0 2557536.0 $5123.1337111 14.57%
1158 Emphy $0.0178311627 $140862.0 15375000.0 $789.342080252 1.99%
1159 Unify $0.0078533271 $140267.0 17860831.0 $1166.37269665 -10.98%
1160 Dorado $0.0003927264 $139647.0 695583782.0 $1708.21487242 4.09%
1161 Altcoin $1.1181409625 $137727.0 134063.0 $2939.16212763 -30.92%
1162 SONDER $0.0011326654 $134222.0 240000000.0 $25923.8960959 -3.55%
1163 WITChain $0.0000872303 $130846.0 2000000000.0 $45538.6828357 -0.43%
1164 BlockMesh $0.0014535106 $130232.0 2000000000.0 $2322.32975106 7.0%
1165 Teloscoin $0.0043501425 $129085.0 33475693.0 $1851.65115738 20.34%
1166 Bitcoin X $0.0437199641 $125233.0 20998850.0 $5518.42272492 8.23%
1167 Transcodium $0.0024731122 $125025.0 88600000.0 $205576.816468 4.4%
1168 Bitcoinus $0.0027251235 $123433.0 59294348.0 $72326.466689 -6.63%
1169 DACH Coin $0.0201814353 $122767.0 6083450.0 $1624.99441173 3.01%
1170 bitEUR $1.1358934346 $122343.0 107706.0 $1811.69282005 1.81%
1171 Lobstex $0.0114589412 $121977.0 11892261.0 $10399.8506683 21.26%
1172 Phonecoin $0.0674617694 $121821.0 2205782.0 $1004.03671021 3.23%
1173 BitMoney $0.0148904593 $119824.0 11844364.0 $1979.23797093 -14.99%
1174 Neural Protocol $0.0000165531 $117497.0 9500000000.0 $10216.315841 14.48%
1175 AdCoin $0.0178989117 $117267.0 71544111.0 $853.42741325 4.72%
1176 Bitcoin Scrypt $0.0066547602 $117230.0 17615950.0 $708.415097726 0.96%
1177 TEAM (TokenStars) $0.0105324624 $116101.0 17818682.0 $4296.36497563 -18.86%
1178 Steneum Coin $0.0382154459 $111848.0 6081623.0 $540.859152067 -14.32%
1179 XOVBank $0.0021079661 $108198.0 70000000.0 $12884.3009706 -8.45%
1180 Mirai $0.0349796091 $106881.0 3057261.0 $2141.92367557 2.75%
1181 MCAP $0.0101109583 $106064.0 100000000.0 $969.764797368 1.41%
1182 WhaleCoin $0.0101753684 $103710.0 10192294.0 $91456.6587348 -3.13%
1183 Italian Lira $0.0000228086 $101667.0 100000000000 $14798.6722425 6.18%
1184 PKG Token $0.0000112306 $100730.0 10000000000.0 $3901.43758447 -2.57%
1185 GrandCoin $0.0001126369 $99585.0 884125802.0 $3173.1012021 -27.66%
1186 Tourist Token $0.0000208684 $98050.0 7599974663.0 $51115.4078114 28.48%
1187 Dragonglass $0.0007826595 $94293.0 1217398776.0 $1064.06897147 1.13%
1188 VikkyToken $0.0000246148 $91741.0 12000000000.0 $2511.10865745 -0.81%
1189 Crystal Token $0.1514255437 $85461.0 27834890.0 $1524.08502376 67.55%
1190 RouletteToken $0.0081061167 $82836.0 10219636.0 $6799.80544778 1.74%
1191 DeltaChain $0.0000180932 $81048.0 7500000000.0 $3176.33553724 20.84%
1192 BitcoiNote $0.008283714 $79731.0 9625024.0 $877.462558722 5.37%
1193 Atheios $0.0086255987 $77539.0 9072245.0 $961.179161162 4.32%
1194 Tokugawa $0.0757502627 $77390.0 1021644.0 $874.052326406 2.4%
1195 Honey $0.1679519375 $76579.0 455955.0 $632.067419295 18.3%
1196 RPICoin $0.0001576631 $76250.0 758528076.0 $513.617241646 -28.27%
1197 ELTCOIN $0.0008157665 $73419.0 100000000.0 $865.373970092 -3.56%
1198 Authorship $0.0007302725 $73006.0 100000000.0 $988.514927941 -3.65%
1199 Zenswap Network Token $0.0000118177 $72577.0 20000000000.0 $6292.10083351 0.51%
1200 ProCurrency $0.0007150104 $71625.0 15007357730.0 $4419.47869084 -19.33%
1201 Embers $0.0013976063 $69880.0 50000000.0 $2445.84405514 -9.61%
1202 Nitro $0.0048575615 $68714.0 120000000.0 $1617.4720039 146.85%
1203 Dinero $0.0091545066 $67973.0 9425053.0 $1068.97222784 -0.7%
1204 Decentralized Asset Trading Platform $0.0000066166 $59946.0 18000000000.0 $3319.09792351 5.73%
1205 TokenDesk $0.0057777049 $59385.0 14683321.0 $32215.3877496 -25.3%
1206 Sub Invest $0.0000001677 $57888.0 456797372425 $662.305572727 46.5%
1207 Bitether $0.0022920744 $53844.0 550000000.0 $7388.30606482 7.12%
1208 Earth Token $0.0002609515 $53573.0 750000000.0 $12388.7772533 4.5%
1209 ACRE $0.0139436427 $53357.0 3963439.0 $1058.71239672 1.91%
1210 Cryptrust $0.0000114090 $51046.0 8966516684.0 $4562.10097402 -0.21%
1211 IXTUS Edutainment $0.0021104756 $50334.0 1500000000.0 $24127.3783101 -59.84%
1212 CryptoSoul $0.0004980958 $49813.0 500000000.0 $2382.70257928 -9.28%
1213 Thunderstake $0.0001118085 $45583.0 407690480.0 $557.505953553 1.75%
1214 Bitblocks $0.0015679598 $44502.0 42544372.0 $4971.41601199 -2.4%
1215 Havy $0.0000084484 $43242.0 9000000000.0 $6623.0835163 -5.05%
1216 PAXEX $0.0027163507 $43221.0 18143034.0 $1053.30326852 -14.81%
1217 Thore Cash $0.0023238343 $41552.0 111111111.0 $121178.275387 -16.53%
1218 Bionic $0.0000737927 $39568.0 700000000.0 $5308.45394091 21.07%
1219 Desire $0.0069105312 $38679.0 6197133.0 $13164.0371831 -20.31%
1220 Azart $0.0126011618 $34923.0 2771423.0 $1494.79980491 3.94%
1221 Gossipcoin $0.0003804122 $32381.0 85155978.0 $1495.84408329 -2.51%
1222 YoloCash $0.0010875238 $32081.0 48888888.0 $2856.74672988 0.51%
1223 Ether Kingdoms Token $0.0799547443 $31974.0 13000000.0 $14350.4666871 39.49%
1224 PrimeStone $0.0062269382 $31382.0 5540535.0 $915.287583344 -5.0%
1225 Mainstream For The Underground $0.0001235319 $30265.0 1400000000.0 $1115.56107014 12.8%
1226 Joint Ventures $0.001381165 $30217.0 616000000.0 $2083.64125969 -6.4%
1227 DeusCoin $0.002601658 $28826.0 100005000.0 $682.232448629 34.97%
1228 Nyerium $0.001526001 $28097.0 23605799.0 $1306.92740478 1.46%
1229 Plancoin $0.0050313828 $27532.0 5472115.0 $176427.220235 1.74%
1230 Kubera Coin $0.0002235631 $25581.0 1162102077.0 $1784.57674128 1.72%
1231 KUN $11.6560367321 $23312.0 1000000.0 $15339.3443394 0.95%
1232 BZLCOIN $0.0091005505 $17327.0 1994338.0 $522.714086366 36.05%
1233 Peony $0.0029458711 $16645.0 16879850.0 $10099.8830363 13.48%
1234 Asiadigicoin $0.0005031383 $12544.0 210000000.0 $2091.97476752 1.74%
1235 BitF $0.0075218679 $7994.0 7523690.0 $940.063391903 -24.73%
1236 RusGas $0.0000022362 $7638.0 10000000000.0 $1537.60831925 13.31%
1237 Alpha Coin $0.0008024047 $6279.0 65000000.0 $1953.05936421 -49.27%
1238 Simmitri $0.0033542552 $3011.0 350000000.0 $1028.5973093 -8.91%
1239 Bolenum $0.0000178329 $178.0 10000000.0 $631.100635783 39.54%
1240 Oyster $0.5101596681 $43346571.0 98592692.0 $ -0.0%
1241 Lykke $0.030397564 $9630244.0 1285690000.0 $ -10.2%
1242 FairCoin $0.1674891417 $8909389.0 53193831.0 $38.0294270858 5.11%
1243 Rialto $0.0971471899 $7963966.0 100000000.0 $82.8712413273 13.23%
1244 ZeusCrowdfunding $0.0000559043 $7813151.0 199999999000 $62.9107703476 971.35%
1245 Cofound.it $0.0229673638 $7464393.0 500000000.0 $463.08452806 1.42%
1246 Lina $0.0550519486 $5920349.0 900000000.0 $497.298135116 11.15%
1247 Maecenas $0.1499777798 $5892201.0 100000000.0 $177.637292732 42.33%
1248 Rubycoin $0.2109826505 $5544908.0 26281346.0 $51.1531560864 4.74%
1249 Linfinity $0.0159710491 $5262168.0 3000000000.0 $ 5.2%
1250 Ecobit $0.0109940116 $4886227.0 8888888888.0 $ 2.08%
1251 SIX $0.0137282845 $3758483.0 999999970.0 $474.76569281 4.37%
1252 Proxeus $0.0170950187 $3474398.0 300000000.0 $60.6320163088 93.06%
1253 DAO.Casino $0.01979457 $3311054.0 167270821.0 $75.9580584526 2.47%
1254 Vetri $0.0150313902 $3243965.0 449848164.0 $43.7413453679 -27.31%
1255 AsiaCoin $0.0015094148 $3087938.0 2045785026.0 $109.305808172 -7.95%
1256 MassGrid $0.0512041158 $2685429.0 131724106.0 $ -3.88%
1257 FoodCoin $0.0063708405 $2540930.0 398837470.0 $ 0.0%
1258 Gambit $2.0634818792 $2381368.0 2599999.0 $43.6321513126 3.44%
1259 Ondori $0.0000650642 $2373337.0 43619455279.0 $398.863728327 -0.05%
1260 LoMoCoin $0.009486615 $2367907.0 334605005.0 $422.428020479 19.89%
1261 Waves Community Token $0.2254986536 $2247002.0 9999996.0 $42.5290460644 5.35%
1262 CHIPS $0.0994536659 $2088064.0 20995342.0 $86.7853708905 75.29%
1263 WELL $0.0301376787 $2087017.0 100000000.0 $236.046502692 290.07%
1264 Nebula AI $0.0016524334 $1921258.0 4770681725.0 $421.97722622 2.83%
1265 Atmos $0.0188956375 $1903929.0 110760216.0 $441.880803456 7.46%
1266 Coinsuper Ecosystem Network $0.0135265529 $1888602.0 972268589.0 $ -2.85%
1267 Zephyr $0.0065826396 $1871970.0 2000000000.0 $293.26871324 -0.23%
1268 bitqy $0.0005590425 $1740115.0 10000000000.0 $0.6206490158 23.82%
1269 HEAT $0.0437877963 $1637939.0 37406301.0 $239.917085804 15.17%
1270 Motocoin $0.0833157667 $1636544.0 32173303.0 $ -0.0%
1271 InvestFeed $0.0080256562 $1535960.0 191381257.0 $9.3263947048 0.11%
1272 Quark $0.0058140485 $1493802.0 256929767.0 $62.5339878942 2.53%
1273 PetroDollar $0.0225853182 $1445308.0 63993275.0 $329.501902832 -17.3%
1274 Rookiecoin $0.0004691524 $1422096.0 10000000000.0 $ 1.85%
1275 Puregold Token $0.1867592622 $1420086.0 50000000.0 $139.136639363 6.36%
1276 ALAX $0.0041054266 $1376679.0 1000000000.0 $408.297246062 2.11%
1277 B3Coin $0.0018449345 $1358735.0 736468081.0 $281.986769216 8.32%
1278 Sether $0.0776701076 $1341865.0 20136683.0 $93.1790625588 5.95%
1279 Social Send $0.0322195363 $1246180.0 38677760.0 $463.133460711 -0.7%
1280 ICOS $2.4081755082 $1202475.0 510422.0 $ -0.0%
1281 Sociall $0.0718182574 $1200372.0 16714020.0 $ 3.38%
1282 SounDAC $0.0782376779 $1140847.0 18081806.0 $32.0504463375 -0.77%
1283 Tokes $0.3237415286 $1114967.0 50000000.0 $288.280119288 0.69%
1284 Noku $0.071429623 $1028139.0 99999980.0 $98.2383788716 0.41%
1285 W3Coin $0.0000196905 $1018755.0 99998988889.0 $292.536863373 -16.2%
1286 Global Cryptocurrency $0.0008385638 $993511.0 1575023176.0 $431.784938906 1.74%
1287 Castle $0.0894468047 $992020.0 11452055.0 $59.9906262481 24.36%
1288 Zeitcoin $0.0000265124 $980198.0 36971223442.0 $175.978476628 -22.01%
1289 Block-Chain.com $0.0974463151 $979658.0 247000000.0 $297.198767238 -57.29%
1290 BitCrystals $0.0423028689 $974566.0 23037833.0 $329.958869638 86.25%
1291 Bullion $0.9489746932 $971396.0 1023627.0 $118.621836647 -3.84%
1292 Ethbits $0.5590425291 $913862.0 1634691.0 $227.194883833 1.74%
1293 Uniform Fiscal Object $0.000223617 $829135.0 3707836887.0 $192.31001507 1.74%
1294 PHI Token $0.1441950061 $812772.0 13636660.0 $76.6167233165 41.96%
1295 FidentiaX $0.0076877101 $807210.0 130000000.0 $176.319689583 -31.58%
1296 BlueCoin $0.0013976063 $803182.0 574683675.0 $1.7470079035 10.59%
1297 HelloGold $0.0030461557 $801245.0 1000000000.0 $ -41.16%
1298 Sovereign Hero $167.790798184 $800865.0 4773.0 $108.06783903 1.33%
1299 Ubcoin Market $0.0023271994 $796536.0 633837701.0 $151.377915152 0.2%
1300 Gladius Token $0.0549318838 $794389.0 18039399.0 $404.192661898 -3.43%
1301 Smoke $0.0406157209 $790356.0 42602931.0 $19.6924316419 -7.45%
1302 Ethorse $0.0074572624 $789774.0 125000000.0 $133.886706654 -10.71%
1303 Fidelium $0.0066526061 $784029.0 191421673.0 $19.1117074217 -62.47%
1304 MaxCoin $0.0122989356 $755718.0 61445805.0 $85.8711686426 0.66%
1305 Adelphoi $0.0364510087 $755346.0 100000000.0 $59.2013609684 -19.34%
1306 Goodomy $0.0011339356 $703617.0 888000000.0 $3.1513491032 -45.4%
1307 Open Trading Network $0.3460010631 $700489.0 82630002.0 $245.789394676 -5.79%
1308 Blockpool $0.03112782 $693960.0 25264095.0 $ 2.44%
1309 TeslaCoin $0.008832872 $682698.0 77290590.0 $141.07759347 -0.1%
1310 Deutsche eMark $0.0161358218 $677666.0 48979594.0 $117.479932683 15.03%
1311 GCN Coin $0.0000041275 $668068.0 161858660000 $245.234329992 15.01%
1312 Ergo $1.6346044452 $649428.0 5000000.0 $54.986938411 -3.43%
1313 BlockCAT $0.085533507 $629537.0 9200151.0 $376.170212016 27.74%
1314 WorldCoin $0.0052549998 $628534.0 119606941.0 $69.2200326536 1.11%
1315 ATMChain $0.0001311201 $611057.0 10000000000.0 $203.927807335 -47.87%
1316 UltraNote Coin $0.0004364842 $593986.0 18533508955.0 $220.183477308 -2.37%
1317 RussiaCoin $0.0701039332 $587322.0 8377873.0 $211.309584898 7.39%
1318 MNPCoin $0.2659760539 $583018.0 4237567.0 $198.163818533 -8.71%
1319 Darcrus $0.0423760993 $576331.0 13600388.0 $13.415756422 -35.46%
1320 Magnet $0.0156179163 $575742.0 37114170.0 $ 0.0%
1321 Carboncoin $0.0000372700 $573661.0 15392022262.0 $0.172577 -32.17%
1322 Talao $0.0551751348 $564271.0 150000000.0 $9.1038972487 1.55%
1323 Ties.DB $0.0137956809 $563153.0 59251278.0 $191.985654677 5.97%
1324 SmileyCoin $0.0000215348 $559048.0 25960250000.0 $217.074198989 -50.98%
1325 Shard $0.0450734583 $555371.0 21321340.0 $356.694007648 2.87%
1326 EquiTrader $0.0476863277 $539127.0 12405689.0 $429.01291111 -2.77%
1327 Universe $0.0121741388 $537202.0 55326466.0 $392.898619947 6.54%
1328 NobleCoin $0.000223617 $524471.0 2345396749.0 $3.6622200726 1.74%
1329 Hush $0.1005158467 $520932.0 5182588.0 $3.3267502823 -2.64%
1330 Condensate $0.001285407 $493293.0 383764184.0 $268.688261028 0.98%
1331 FlypMe $0.0279521265 $493039.0 35277363.0 $18.0495545685 27.18%
1332 Lynx $0.0000062801 $483380.0 77871867787.0 $9.465545775 5.67%
1333 VeriME $0.0026197376 $456934.0 400000000.0 $1.6996797334 3.47%
1334 CryptoPing $0.0444453123 $442324.0 9952089.0 $ 7.68%
1335 SoMee.Social $0.0105824199 $437444.0 150000000.0 $53.3456866797 2.11%
1336 Cryptonite $0.0006144659 $435353.0 708506520.0 $17.2989613665 4.11%
1337 QubitCoin $0.0012857978 $432472.0 336344967.0 $15.6341259059 6.36%
1338 PopularCoin $0.0001118085 $429771.0 3843815139.0 $23.7052480749 -32.72%
1339 Target Coin $0.0004510341 $429578.0 2000100000.0 $ 0.0%
1340 CryptoCarbon $0.0168784843 $416742.0 70000000.0 $463.890535178 2.75%
1341 Speed Mining Service $3.9037971487 $408650.0 300000.0 $ 1.38%
1342 PoSW Coin $0.0092242017 $406787.0 70000000.0 $2.6235865891 9.02%
1343 Bitswift $0.1030315381 $400240.0 3884635.0 $292.79148069 -8.53%
1344 Hackspace Capital $0.0012298936 $397832.0 1000000000.0 $13.5288292046 11.91%
1345 Trollcoin $0.000670851 $390569.0 582198892.0 $165.847177911 2.63%
1346 Orbitcoin $0.1201185692 $386856.0 3220616.0 $189.710615255 0.5%
1347 Etheriya $0.24094733 $381066.0 1861531.0 $173.248312148 -45.77%
1348 BioCoin $0.0005069629 $378198.0 839006393.0 $331.106655396 14.6%
1349 Monster Byte $0.0220986115 $371759.0 40000000.0 $ 0.38%
1350 Viuly $0.0003851552 $370912.0 1000000000.0 $59.0341322941 15.64%
1351 Oceanlab $0.0079418495 $369296.0 50000000.0 $117.337501441 -11.93%
1352 KekCoin $0.034363081 $368248.0 11716385.0 $53.9897043528 2.18%
1353 Kobocoin $0.0148557267 $366940.0 24700248.0 $7.0176818017 -16.81%
1354 Manna $0.0012218929 $362841.0 10045376020.0 $31.6452940987 -2.59%
1355 FORCE $0.0025715956 $361351.0 143830365.0 $342.676858116 -4.6%
1356 e-Gulden $0.020750494 $352434.0 20827024.0 $9.1143031677 4.34%
1357 Vsync $0.0021245677 $341119.0 168332594.0 $217.566606163 1.91%
1358 StarterCoin $0.0011895935 $335950.0 342007189.0 $497.629485642 14.83%
1359 DigitalPrice $0.0168830844 $333959.0 27280675.0 $250.714255111 6.36%
1360 Monoeci $0.0392672901 $316875.0 8069688.0 $223.348946567 12.87%
1361 NuShares $0.000111184 $308825.0 3134648141.0 $5.8203264125 98.33%
1362 Local World Forwarders $0.0030978745 $306214.0 109380780.0 $441.357563858 3.8%
1363 I0Coin $0.0144792015 $303989.0 20994862.0 $10.1354410529 14.57%
1364 Argentum $0.0287906902 $303593.0 10544824.0 $110.286992465 4.3%
1365 Moin $0.0377353707 $300786.0 7970933.0 $25.4857985302 34.32%
1366 Digital Insurance Token $0.0014266357 $299208.0 1000000000.0 $28.209937235 -10.12%
1367 HUZU $0.1782227583 $293135.0 1809776.0 $54.3874558525 3.93%
1368 NEVERDIE $0.0071331784 $292490.0 400000000.0 $0.513588844 -0.93%
1369 SURETY $0.0061287229 $288693.0 500000000.0 $48.570129007 27.14%
1370 Canada eCoin $0.0029238022 $284824.0 97415544.0 $33.3749016091 -15.15%
1371 Zennies $0.0002795213 $279748.0 1000812836.0 $2.7952126456 -29.3%
1372 Dinastycoin $0.0001565581 $279594.0 1785880327.0 $56.346473401 2.56%
1373 bitSilver $12.9195951354 $278606.0 21565.0 $48.621183609 1.36%
1374 Cazcoin $0.0075470741 $274005.0 43994836.0 $351.791767032 5.7%
1375 Dashcoin $0.0155455464 $273213.0 17574970.0 $ 0.0%
1376 View $0.0077232119 $270994.0 41984400.0 $ 0.0%
1377 FlutterCoin $0.0006149468 $268394.0 436450711.0 $3.7301769865 11.91%
1378 SHPING $0.0003354255 $261930.0 10000000000.0 $ -23.52%
1379 HireMatch $0.0081019444 $261193.0 77780000.0 $ 1.69%
1380 Wispr $0.009950957 $260762.0 27498408.0 $42.2759700412 -9.47%
1381 Bitcloud $0.0096191069 $255728.0 26585430.0 $374.41175979 -10.58%
1382 Live Stars $0.006412611 $254726.0 54722996.0 $74.9053744056 5.19%
1383 Fabric Token $0.0103431087 $254374.0 43593615.0 $14.9900125539 -18.52%
1384 Advanced Internet Blocks $0.007884677 $254157.0 31412139756.0 $22.8409456118 10.76%
1385 Phoenixcoin $0.0035608372 $252498.0 70909650.0 $167.458378915 -8.69%
1386 Bitmark $0.0243742543 $247635.0 10159712.0 $73.9241242527 1.97%
1387 Bitradio $0.0346314665 $240707.0 11950526.0 $46.974392048 2.27%
1388 DCORP Utility $0.0668080832 $235857.0 3530373.0 $88.6893793305 8.06%
1389 KanadeCoin $0.0000430433 $235492.0 10000000000.0 $30.0012363308 2.13%
1390 TagCoin $0.0364495729 $234512.0 6433866.0 $45.3777616097 -6.57%
1391 bitBTC $5224.62677297 $232220.0 44.0 $259.499195639 -0.1%
1392 MagicCoin $0.0306355306 $230369.0 11269672.0 $130.899222561 8.01%
1393 Citadel $0.0207919037 $225246.0 10833367.0 $289.279754597 -2.75%
1394 Opal $0.01459101 $221035.0 15148683.0 $12.5482686086 -11.78%
1395 OP Coin $0.000118789 $220827.0 2473656069.0 $204.564936295 -19.68%
1396 LanaCoin $0.000223617 $219633.0 982181978.0 $84.6581530809 -2.08%
1397 Digitalcoin $0.0070531623 $217385.0 30820958.0 $43.1441646216 1.6%
1398 dietbitcoin $0.1001452362 $214147.0 2173355.0 $198.663350853 -69.97%
1399 TrumpCoin $0.0321086606 $212046.0 6604026.0 $41.2631316089 -0.29%
1400 Ignition $0.2181334742 $211151.0 1023314.0 $219.100968871 0.09%
1401 Fastcoin $0.0013417021 $210531.0 156913424.0 $182.846633728 52.61%
1402 Megacoin $0.0055904253 $210070.0 37576669.0 $296.294385273 -2.92%
1403 PlatinumBAR $0.1142112792 $207957.0 1820808.0 $303.139715956 -2.98%
1404 Helleniccoin $0.0030188297 $205102.0 67940884.0 $82.2037846956 22.09%
1405 Bitzeny $0.0026984703 $204043.0 197510000.0 $188.993094897 2.75%
1406 Newton Coin Project $0.0000021685 $203270.0 93738318881.0 $85.3200514839 -9.67%
1407 Growers International $0.1691103651 $202590.0 1197978.0 $135.400629804 18.19%
1408 Adzcoin $0.0045055422 $202032.0 44840836.0 $95.6028305707 -14.86%
1409 MarteXcoin $0.0637728496 $199649.0 3130625.0 $8.1172208749 -4.76%
1410 Bitcoin Fast $0.0117398931 $197098.0 16788708.0 $37.7512509324 8.45%
1411 Startcoin $0.0043605317 $196572.0 70782220.0 $185.9129573 2.4%
1412 MMOCoin $0.0044655814 $195488.0 101573358.0 $274.538692282 -0.53%
1413 iDealCash $0.0001654222 $194595.0 1179356624.0 $22.9896276779 7.4%
1414 BitBar $4.9418241489 $193868.0 39230.0 $20.0584718395 1.76%
1415 Piggycoin $0.0003913298 $192189.0 491118287.0 $7.4701360545 11.28%
1416 Elementrem $0.0072675529 $190343.0 26190847.0 $84.5367341256 1.74%
1417 Origami $0.0445418374 $188228.0 5527379.0 $173.97227036 1.75%
1418 UltraCoin $0.0039132977 $186965.0 47776744.0 $65.9351530117 21.42%
1419 Truckcoin $0.0008385638 $185353.0 221036849.0 $24.8008377099 5.24%
1420 Musiconomi $0.0065407976 $181112.0 100000000.0 $154.501965412 15.57%
1421 SagaCoin $0.0310275327 $178552.0 7854642.0 $276.906772401 -8.66%
1422 Biotron $0.0053300921 $174134.0 1000000000.0 $87.5259281027 2.11%
1423 PayCoin $0.014143776 $169332.0 11972192.0 $7.5332103076 1.54%
1424 Linx $0.0053663277 $168818.0 32458685.0 $287.672527529 -10.21%
1425 Unitus $0.0026274999 $168438.0 64105902.0 $35.1626272415 8.68%
1426 KZ Cash $0.0614490744 $168377.0 2853771.0 $448.102639673 -4.46%
1427 BrokerNekoNetwork $0.0000559986 $167693.0 16800000000.0 $5.9243516751 423.78%
1428 Mithril Ore $14.6793757812 $165511.0 500000.0 $ -0.0%
1429 Synergy $0.0398038281 $164768.0 4139502.0 $0.5755342837 1.74%
1430 Freicoin $0.005087287 $161279.0 100000000.0 $23.202612937 -8.82%
1431 TittieCoin $0.0001272501 $160312.0 1259816434.0 $ 0.0%
1432 BritCoin $0.0074352656 $158134.0 21268092.0 $3.1836912991 -15.38%
1433 Ethereum Cash $0.0111808506 $157650.0 15000000.0 $54.7152253566 7.09%
1434 Rubies $0.0149017478 $155205.0 10415252.0 $ 0.0%
1435 Blakecoin $0.0076267324 $153392.0 20112451.0 $77.9132082509 5.15%
1436 SpreadCoin $0.0140205838 $152724.0 10892847.0 $ 3.12%
1437 InflationCoin $0.0000033257 $148959.0 44790092020.0 $57.1417168992 -2.46%
1438 SGPay $0.0738283963 $147657.0 6900000.0 $4.3854067419 1.55%
1439 Elcoin $0.0130922812 $146751.0 20935289.0 $33.6544918098 1.96%
1440 BTCtalkcoin $0.0022361701 $146001.0 65290635.0 $0.6695093329 -9.83%
1441 Knekted $0.0007213706 $144274.0 1000000000.0 $53.3966368448 -5.23%
1442 Joulecoin $0.0038573935 $143392.0 37173347.0 $17.6979274708 -1.13%
1443 Bitcoin Adult $0.0062343183 $143180.0 26073887.0 $96.9135939371 -7.04%
1444 AllSafe $0.0147399724 $141536.0 9602174.0 $30.9074309009 -4.9%
1445 FirstCoin $0.0044643453 $139321.0 110000000.0 $147.421454676 0.89%
1446 InsaneCoin $0.0060376593 $138953.0 23014356.0 $149.042319964 5.82%
1447 Jesus Coin $0.0000077038 $138511.0 20325184344.0 $11.5177659813 15.94%
1448 Bitdeal $0.0007826595 $137422.0 219596262.0 $1.9566488519 1.74%
1449 SuperCoin $0.0027393084 $136406.0 49795745.0 $84.7188701816 -78.6%
1450 Tracto $0.0050117 $134880.0 70000000.0 $349.72413245 7.39%
1451 Billionaire Token $0.0410896259 $134292.0 3315270.0 $5.3554914344 1.8%
1452 Masternodecoin $0.0024381635 $131141.0 77717990.0 $ 0.0%
1453 PiplCoin $0.0015653191 $130617.0 7489958537.0 $138.168526244 12.67%
1454 Digiwage $0.0030784166 $129921.0 50203902.0 $289.327542599 -19.2%
1455 Cream $0.0028511169 $128610.0 45108749.0 $168.352037407 -10.87%
1456 Vivid Coin $0.0339351304 $128374.0 4076792.0 $0.0001119971 -0.56%
1457 Bata $0.0251014165 $126777.0 5050602.0 $227.510318126 -70.25%
1458 Pure $0.0077838005 $125149.0 18547204.0 $69.5011629161 1.06%
1459 BitStation $0.0000338826 $124378.0 12000000000.0 $163.5233446 6.21%
1460 Wild Crypto $0.0050313828 $122632.0 100000000.0 $288.893372651 -0.09%
1461 Tidex Token $0.0128250513 $121902.0 99999999.0 $35.1965071962 10.78%
1462 Netko $0.0181710842 $119752.0 6590240.0 $ -0.0%
1463 Ccore $0.0699782633 $118963.0 10000000.0 $4.3690717634 4.47%
1464 Emerald Crypto $0.0062028949 $118582.0 19117129.0 $ -0.98%
1465 Gapcoin $0.0083856379 $118232.0 14099374.0 $8.3856379368 1.74%
1466 PRiVCY $0.0075598063 $117970.0 21613227.0 $460.848666698 22.62%
1467 Orbis Token $0.0061252008 $117400.0 68960126.0 $181.836631399 -31.34%
1468 OPCoinX $0.0015119613 $117390.0 125428875.0 $6.8049023082 4.93%
1469 HOdlcoin $0.0005031383 $116992.0 250000000.0 $4.8838514386 14.46%
1470 Bit20 $115087.8168 $116929.0 1.0 $ 2.49%
1471 Ratecoin $0.0009503723 $116372.0 122449162.0 $32.725491025 1.74%
1472 Bitstar $0.0058474126 $115962.0 19831406.0 $ 1.35%
1473 WomenCoin $0.0000023732 $115003.0 48459472454.0 $82.0464423318 -1.78%
1474 Numus $0.0416486684 $114570.0 2750877.0 $71.845197318 1.43%
1475 Halcyon $0.0174421269 $114209.0 6547886.0 $45.8804202275 9.71%
1476 Golfcoin $0.0000644688 $113885.0 1766518630.0 $ -0.0%
1477 BigUp $0.0000530887 $113481.0 2137572489.0 $31.550069436 30.11%
1478 VIVO $0.0370846367 $113472.0 3879811.0 $425.46331451 2.46%
1479 Triangles $0.9104566629 $113336.0 124483.0 $18.398653799 -9.4%
1480 Magi $0.0137524462 $112793.0 8201703.0 $91.5475298147 3.13%
1481 Crowdholding $0.0007550467 $112269.0 445000000.0 $222.939878514 22.75%
1482 BLAST $0.0029643891 $111408.0 37582230.0 $409.540816504 -16.0%
1483 vSlice $0.0032983509 $110134.0 33390496.0 $14.8170868087 -8.72%
1484 CROAT $0.0020719469 $109756.0 52972384.0 $204.499552205 -6.47%
1485 ChessCoin $0.0020125531 $108744.0 54032769.0 $8.1558374339 -10.67%
1486 Cashcoin $0.0019566489 $104599.0 53458111.0 $5.9049985223 3.14%
1487 TOKYO $0.0005031383 $103996.0 315891674.0 $14.5341553848 21.93%
1488 Regalcoin $0.0080935021 $103589.0 16491413.0 $21.1122689963 8.79%
1489 SmartCoin $0.004111234 $103526.0 25181301.0 $3.7222996569 6.88%
1490 Benz $0.0007061847 $101335.0 144000000.0 $193.288957534 -24.69%
1491 Commodity Ad Network $0.0030747339 $100083.0 120000000.0 $1.5373669551 -12.18%
1492 Coin2.1 $0.0012720867 $99536.0 133273764.0 $ -0.0%
1493 Rimbit $0.0005031383 $99411.0 401578118.0 $11.2199612423 -8.3%
1494 IrishCoin $0.0027282056 $99230.0 40871999.0 $47.9046920111 30.66%
1495 PutinCoin $0.0001677981 $97653.0 581965416.0 $294.394099852 0.43%
1496 EagleX $0.0029070212 $97628.0 72000000.0 $207.967753633 -42.6%
1497 AdultChain $0.0022679786 $97451.0 47968101.0 $50.3326301419 -0.31%
1498 LiteBar $0.0997331872 $97281.0 975415.0 $111.328600514 2.39%
1499 WavesGo $0.0111085317 $96543.0 8690871.0 $74.8101144055 13.47%
1500 Darsek $0.0040251062 $96463.0 23965372.0 $3.5374428336 -10.66%
1501 iBTC $0.004815614 $95818.0 21000000.0 $154.299785885 10.09%
1502 VoteCoin $0.0022361701 $93879.0 41981875.0 $447.959959509 -10.31%
1503 Pascal Lite $0.0106874197 $93379.0 8737250.0 $195.959287577 7.59%
1504 Crystal Clear $0.0178495733 $93246.0 6924060.0 $15.6667099411 -1.56%
1505 Jin Coin $0.0092343278 $91978.0 9960402.0 $ -0.0%
1506 Printex $0.0059817551 $91741.0 15507942.0 $87.1797753948 -3.1%
1507 Renos $0.0027393084 $91373.0 33356077.0 $36.1976204804 3.86%
1508 Bitcoin Red $0.004420795 $90847.0 21000000.0 $90.3912858834 -2.96%
1509 AquariusCoin $0.0451147321 $90727.0 2011035.0 $7.0224127295 24.19%
1510 Aricoin $0.0003895169 $90536.0 232432480.0 $ 1.23%
1511 Marscoin $0.0031865424 $90112.0 28279074.0 $30.2876199762 3.25%
1512 Version $0.0001677128 $89195.0 531829504.0 $5.6350036326 1.74%
1513 Fantasy Cash $0.019007446 $89136.0 4689540.0 $99.2381805048 0.86%
1514 Titcoin $0.001766194 $88130.0 49898202.0 $ 0.0%
1515 Litecoin Plus $0.0427329739 $87627.0 2050573.0 $252.080722584 -3.05%
1516 Minereum $0.0196138662 $85658.0 4367216.0 $371.570887726 28.69%
1517 Shadow Token $0.0121871271 $85310.0 10000000.0 $12.2104951125 29.08%
1518 Dix Asset $0.0000008479 $84792.0 100000000000 $96.268596295 1.2%
1519 PureVidz $0.0006708233 $84041.0 125279775.0 $ 1.74%
1520 Coin(O) $0.0007826595 $82507.0 105419025.0 $10.4503519041 2.55%
1521 ConnectJob $0.0007286219 $82218.0 166298157.0 $205.977924579 -42.63%
1522 Senderon $0.0018448403 $81959.0 45625900.0 $35.6078547433 5.56%
1523 GoldBlocks $0.0052288075 $81380.0 15563873.0 $171.208563478 6.09%
1524 Mincoin $0.0168936639 $80797.0 4782689.0 $144.105497876 9.43%
1525 iTicoin $2.515691381 $80502.0 9999992.0 $2.4854628334 -20.83%
1526 Joincoin $0.0251010096 $80480.0 3206242.0 $4.1872844473 1.74%
1527 Qurito $0.0083291877 $79461.0 86939132.0 $28.3622458811 35.4%
1528 Help The Homeless Coin $0.0001677128 $79291.0 472781250.0 $160.134154594 1.73%
1529 EBCH $0.0084840032 $78778.0 21000000.0 $ 0.0%
1530 TEKcoin $0.0000556611 $78708.0 1414054562.0 $58.6874913202 1.3%
1531 Ultimate Secure Cash $0.0076041337 $78650.0 38602656.0 $127.899349774 -31.36%
1532 Qvolta $0.0104804732 $77831.0 10096722.0 $51.0084631602 0.69%
1533 Shekel $0.0006175597 $77249.0 125087254.0 $227.633676315 -13.55%
1534 Graphcoin $0.0127536508 $75779.0 10556430.0 $107.093037995 24.37%
1535 ICO OpenLedger $0.1623800862 $75661.0 465952.0 $0.0000649520 -24.54%
1536 Dreamcoin $0.0300764881 $75305.0 2503779.0 $1.558836869 143.7%
1537 Leviar $0.0054786168 $74929.0 13676600.0 $13.5540979265 5.88%
1538 Arion $0.0128486554 $74110.0 5967906.0 $33.6029842445 14.06%
1539 Escroco Emerald $0.0001157063 $73477.0 1000000000.0 $37.8249244079 54.66%
1540 Pakcoin $0.0011180851 $73310.0 65567200.0 $17.0677361267 14.29%
1541 Nyancoin $0.000223617 $72185.0 322805606.0 $3.9848551476 -41.44%
1542 ParallelCoin $0.2293010832 $72165.0 314719.0 $ 1.78%
1543 Signatum $0.0006681193 $72139.0 107972766.0 $ 1.33%
1544 Carebit $0.0006607291 $72092.0 113490533.0 $427.91767238 -5.97%
1545 Digital Money Bits $0.0007924433 $72059.0 100932080.0 $2.0994735511 0.97%
1546 SteepCoin $0.0003874263 $70320.0 189569725.0 $112.089253966 32.3%
1547 Bank Coin $0.0112926591 $69799.0 15107218.0 $70.2857148345 1.36%
1548 Datacoin $0.0020125531 $68591.0 34081378.0 $1.7747364129 4.65%
1549 DROXNE $0.0008385638 $68540.0 102302415.0 $9.0882116939 17.39%
1550 Obsidian $0.0027393084 $68483.0 98150866.0 $19.8635900532 -0.63%
1551 BlazeCoin $0.000112136 $68241.0 608557394.0 $16.03557779 2.12%
1552 Cryptojacks $0.0001677128 $68187.0 406568581.0 $2.8544152494 -18.12%
1553 Quatloo $0.008832872 $68180.0 7718883.0 $35.4340361788 1.74%
1554 MojoCoin $0.0054786168 $67260.0 12276850.0 $153.208621815 103.31%
1555 SecretCoin $0.0156385039 $66130.0 4228672.0 $ 2.01%
1556 Qbic $0.0158497077 $65874.0 4898066.0 $146.139935517 31.3%
1557 IQ.cash $0.0191910792 $65207.0 10797780.0 $233.78569561 -11.96%
1558 Atomic Coin $0.0034888594 $64735.0 18554847.0 $12.5684199626 -3.8%
1559 BOAT $0.0008936977 $64305.0 71954413.0 $ -0.0%
1560 Swing $0.0171036945 $64005.0 3742172.0 $ -0.0%
1561 300 Token $211.93443304 $63580.0 300.0 $ 0.0%
1562 GlobalBoost-Y $0.0039573922 $61661.0 15581328.0 $202.632733145 22.41%
1563 Ethereum Dark $0.0409219131 $61383.0 3019862.0 $34.1104985275 -4.03%
1564 EthBet $0.0072006427 $61240.0 10000000.0 $ 2.5%
1565 Centurion $0.0007871039 $61130.0 82663826.0 $16.7677148769 11.28%
1566 Bitcoin 21 $0.0754148372 $59812.0 7093108.0 $0.9168297478 7.37%
1567 EZOOW $0.0000053499 $59415.0 14000000000.0 $451.672855608 -6.98%
1568 Fintab $0.0211666083 $58830.0 3079387.0 $64.1021218732 2.19%
1569 DaxxCoin $0.0001118085 $58240.0 545891780.0 $7.6984210527 -32.17%
1570 RevolverCoin $0.0024597871 $57331.0 23307344.0 $12.9650624836 6.58%
1571 SecureCoin $0.0059817551 $56664.0 9472871.0 $31.7619917925 11.08%
1572 NevaCoin $0.0159327121 $56537.0 3548460.0 $25.7085669692 -1.6%
1573 BoostCoin $0.0047518615 $56336.0 11855487.0 $0.9623236347 2.21%
1574 GreenMed $0.0039132977 $55644.0 14899993.0 $388.914706657 18.7%
1575 Influxcoin $0.0332071262 $55568.0 1673383.0 $65.2045544796 -7.03%
1576 Commercium $0.0020159483 $55132.0 27347725.0 $0.0463668118 11.16%
1577 PluraCoin $0.000223617 $54073.0 341811211.0 $376.197607204 1.72%
1578 Zurcoin $0.0006149468 $53902.0 87653034.0 $24.5978712812 1.74%
1579 Onix $0.0005031383 $53872.0 112119457.0 $405.473546369 15.66%
1580 GlobalToken $0.001397668 $53478.0 38262100.0 $266.835704085 -4.91%
1581 Arepacoin $0.003603339 $53178.0 15086841.0 $494.588044801 2.08%
1582 C-Bit $0.0003354255 $52872.0 157625875.0 $3.6687123831 1.51%
1583 Zoomba $0.0068491098 $52296.0 8364210.0 $239.771959893 -4.68%
1584 SixEleven $0.1132061121 $52240.0 461460.0 $18.837836281 5.3%
1585 MACRON $0.0001273928 $51138.0 401421401.0 $ -0.0%
1586 Kurrent $0.0007826595 $48028.0 72764813.0 $19.2166956086 -67.63%
1587 Quebecoin $0.0030747339 $47931.0 36375376.0 $3.8461007918 -28.57%
1588 Peerguess $0.0011739893 $47591.0 200000000.0 $75.1543233594 -1.27%
1589 Evil Coin $0.0022325607 $46929.0 21020383.0 $ 1.58%
1590 ParkByte $0.0098391485 $46874.0 4764026.0 $14.1026304565 -11.26%
1591 Accelerator Network $0.0751353159 $46259.0 860974.0 $5.495779391 -59.34%
1592 Sparks $0.0105494813 $46172.0 5204457.0 $108.232652744 1.42%
1593 Harvest Masternode Coin $0.0120194144 $45816.0 4339425.0 $429.400058582 -16.31%
1594 PostCoin $0.0028263325 $44849.0 15868233.0 $ 0.86%
1595 Bolivarcoin $0.0036257146 $44741.0 12339875.0 $44.5743350528 5.84%
1596 BERNcash $0.0006149468 $43805.0 71234301.0 $34.7893232418 -13.91%
1597 Creditbit $0.0025715956 $43131.0 16771930.0 $64.4064196165 -40.75%
1598 ZoZoCoin $0.0220821799 $42983.0 7473288.0 $0.883287196 7.0%
1599 Eternity $0.0088607888 $42628.0 4810899.0 $2.3173275224 13.74%
1600 Master Swiscoin $0.0009377855 $42335.0 1007644415.0 $26.8840750798 -2.21%
1601 X-Coin $0.0034101594 $42235.0 12384976.0 $153.474151633 0.87%
1602 Cheesecoin $0.0001560995 $41808.0 276156450.0 $7.6904840273 -5.12%
1603 FolmCoin $0.004412918 $41669.0 9442538.0 $411.736164397 40.61%
1604 RonPaulCoin $0.0399156366 $40037.0 1003047.0 $64.0932412802 1.88%
1605 Dollarcoin $0.0043605317 $39710.0 9106714.0 $6.0611391007 1.74%
1606 CoinonatX $0.0019566489 $38232.0 19539588.0 $41.9854710813 -10.98%
1607 BitCoal $0.0083297337 $37484.0 4500000.0 $80.3075214886 -22.44%
1608 Garlicoin $0.0029615063 $37239.0 22574285.0 $370.137596493 15.73%
1609 Sativacoin $0.005156111 $36592.0 7096761.0 $ 0.0%
1610 CrowdCoin $0.0076771264 $36431.0 5095340.0 $ 1.24%
1611 8Bit $0.0247591316 $36342.0 1467841.0 $125.355021116 -17.93%
1612 Safe Trade Coin $0.0001098472 $35901.0 719962983.0 $ -0.04%
1613 Allion $0.0057522654 $35660.0 7323359.0 $332.597812876 13.21%
1614 SAKECOIN $0.0000094033 $35649.0 10000000000.0 $393.3988561 -9.95%
1615 Eryllium $0.0026834041 $35569.0 18022499.0 $231.051132023 16.27%
1616 GuccioneCoin $0.0017330318 $35155.0 23775537.0 $15.6598993256 1.74%
1617 Impact $0.0003143931 $34718.0 110429329.0 $ 0.0%
1618 Independent Money System $0.0062855473 $33747.0 5368934.0 $ -0.0%
1619 Acoin $0.0272253712 $33217.0 1220085.0 $58.8358719345 38.59%
1620 HomeBlockCoin $0.0065967018 $32984.0 9529146.0 $39.565508243 1.74%
1621 Digital Rupees $0.0000638432 $32611.0 510802961.0 $ 0.0%
1622 SoonCoin $0.0025170204 $31369.0 12462620.0 $ 1.79%
1623 FLiK $0.000519552 $31237.0 80000000.0 $3.067097635 15.53%
1624 GeyserCoin $0.0332123557 $30802.0 970284.0 $16.3502609449 1.24%
1625 CompuCoin $0.0015653191 $30704.0 19615019.0 $9.9272152766 -1.77%
1626 TajCoin $0.0028511169 $30582.0 10726275.0 $12.9053114756 4.3%
1627 BumbaCoin $0.0012873763 $30042.0 23335668.0 $27.6073327228 -18.46%
1628 Rhenium $0.0010939507 $29882.0 27315439.0 $49.6589092977 27.02%
1629 Eurocoin $0.0024038829 $29848.0 12416554.0 $4.3184917289 4.16%
1630 INDINODE $0.0001118085 $29540.0 365769994.0 $129.0565163 1.74%
1631 JavaScript Token $0.0036896807 $29488.0 7991996.0 $116.134173077 -2.68%
1632 High Voltage $0.0195664885 $29236.0 1694171.0 $166.465534853 -2.89%
1633 RedCoin $0.0003913298 $29001.0 74107896.0 $58.6705071543 -12.62%
1634 ExchangeN $0.0055649951 $28381.0 10000000.0 $ 1.28%
1635 VectorAI $0.0014575789 $26308.0 18049430.0 $ 2.02%
1636 Trident Group $0.0210765284 $25566.0 3000000.0 $ 0.0%
1637 SOILcoin $0.0044723402 $25501.0 5702048.0 $23.5569333242 19.69%
1638 Flaxscript $0.0045282445 $25482.0 5627236.0 $170.816723512 21.19%
1639 Dalecoin $0.0445177704 $25355.0 1000000.0 $259.974398432 -22.58%
1640 AmsterdamCoin $0.0005031383 $25258.0 81469427.0 $142.633328219 -23.7%
1641 SocialCoin $0.0053248736 $23874.0 4643475.0 $88.7626476167 13.25%
1642 Zayedcoin $0.00379842 $23717.0 6243840.0 $ -0.0%
1643 JobsCoin $0.0002230273 $23645.0 200019300.0 $ 1.47%
1644 KingN Coin $11.5967243571 $23298.0 2509.0 $ 0.0%
1645 Money $0.0005031383 $23088.0 45887218.0 $130.768812408 -9.44%
1646 Elysium $0.0016696481 $22866.0 13695086.0 $ -0.0%
1647 Comet $0.0261278259 $22805.0 872830.0 $13.6210192231 -6.55%
1648 CryptoInsight $0.0017832946 $22344.0 12529747.0 $10.6997675839 1.54%
1649 Cannation $0.0089446805 $22155.0 2476893.0 $44.9010101409 29.19%
1650 Ragnarok $0.0040810105 $22101.0 11299121.0 $375.905218351 -18.14%
1651 Archetypal Network $0.0000045506 $22003.0 7042613084.0 $455.747745153 -4.12%
1652 FuzzBalls $0.0045282445 $21871.0 4829945.0 $7.8992150322 1.69%
1653 PosEx $0.0087769677 $21532.0 2453240.0 $21.1505355254 1.74%
1654 Californium $0.0087244622 $21348.0 2446961.0 $ 0.76%
1655 Phantomx $0.00062819 $20937.0 33329514.0 $6.5801178316 -4.49%
1656 PoSToken $0.0201814353 $20865.0 1235124.0 $3.1281224717 -12.45%
1657 Network Token $0.0013018988 $20610.0 50000000.0 $ -0.0%
1658 Virtacoin $0.0000038838 $20201.0 12666916683.0 $8.5383933949 -8.39%
1659 Nekonium $0.0016212233 $19456.0 21606559.0 $4.1154069976 1.74%
1660 GambleCoin $0.0030799211 $19136.0 7033433.0 $25.68066189 1.9%
1661 Litecred $0.0006169846 $18650.0 30227750.0 $ 2.08%
1662 PLNcoin $0.0010621808 $18152.0 19089600.0 $1.2115569691 24.66%
1663 Bitcoin Planet $0.0026591254 $18094.0 7302962.0 $19.4884461821 1.82%
1664 ICOBID $0.0001677128 $17953.0 107048455.0 $2.515691381 1.74%
1665 BROTHER $0.0001115164 $17843.0 1000000000.0 $ 1.47%
1666 Polcoin $0.000223617 $17567.0 78557745.0 $313.318754728 -18.61%
1667 Prime-XI $0.0007692917 $16872.0 21931815.0 $ -0.0%
1668 Marijuanacoin $0.0102304783 $16692.0 1631601.0 $49.1603133811 -0.58%
1669 Iconic $0.0280897635 $16654.0 592894.0 $8.9925568216 -4.09%
1670 SmartFox $0.014326985 $16616.0 1159831.0 $412.626551433 -43.86%
1671 Cabbage $0.0015587554 $16367.0 10499996.0 $ 1.31%
1672 MustangCoin $0.0255291963 $16092.0 630343.0 $ -0.0%
1673 SpeedCash $0.0275927842 $15859.0 587545.0 $76.1623192422 -1.77%
1674 AnarchistsPrime $0.0035219679 $15479.0 4394874.0 $114.113829501 1.74%
1675 Bankcoin $0.0014831555 $15264.0 25000000.0 $0.0912968754 2.32%
1676 Theresa May Coin $0.0001825467 $15149.0 82987600.0 $52.2497918989 -16.66%
1677 MiloCoin $0.0013976063 $15080.0 10789954.0 $0.6988031614 -12.17%
1678 Ammo Reloaded $0.0001901491 $14789.0 77777777.0 $ 0.0%
1679 JIYO $0.0013104696 $14650.0 13878276.0 $7.4742703417 2.96%
1680 EcoCoin $0.0117957974 $13835.0 1174466.0 $27.7672510915 2.98%
1681 Grimcoin $0.0001677128 $13670.0 87146245.0 $1.5281427533 1.74%
1682 Coinonat $0.001547667 $13346.0 10123200.0 $173.458761855 28.03%
1683 Pioneer Coin $0.0044723402 $13292.0 3867550.0 $49.3716515764 7.07%
1684 Neuro $0.000223617 $13283.0 61401326.0 $1.8539527393 -3.66%
1685 BowsCoin $0.0023184421 $12868.0 5550102.0 $ 0.46%
1686 LiteCoin Ultra $0.0124107441 $12799.0 8531300.0 $14.1945986952 -8.88%
1687 UralsCoin $0.0013532903 $12776.0 9440744.0 $183.592472739 14.66%
1688 SongCoin $0.0003913298 $12744.0 32565300.0 $27.8963337883 0.32%
1689 Veltor $0.0227627677 $12630.0 554855.0 $ 1.53%
1690 Kronecoin $0.0011739893 $11778.0 10032787.0 $13.3867487013 6.83%
1691 BenjiRolls $0.0005569076 $11292.0 20276099.0 $ 2.35%
1692 Luna Coin $0.0064848933 $11066.0 1706429.0 $2.3906335673 1.74%
1693 BitQuark $0.0010088055 $10913.0 10817756.0 $ -0.0%
1694 ARbit $0.0010621808 $10781.0 10149710.0 $5.7137500731 7.39%
1695 BitCoin One $0.0010639727 $10640.0 21000000.0 $89.9509146937 -0.14%
1696 Staker $0.0107895208 $10261.0 1837350.0 $137.150404186 2.1%
1697 PRCoin $0.0003930334 $10070.0 805621800.0 $10.7467768715 19.21%
1698 Ourcoin $0.0195664885 $9461.0 811058.0 $173.819459802 -12.49%
1699 iBank $0.0020876111 $9449.0 4526324.0 $ 0.0%
1700 Rocketcoin $0.0003354255 $8991.0 28812963.0 $113.671588446 17.38%
1701 Jiyo [OLD] $0.0014678117 $8954.0 8281707.0 $ 2.35%
1702 GeertCoin $0.0016939266 $8624.0 5091200.0 $ -0.0%
1703 LiteBitcoin $0.0002849489 $8247.0 172585874.0 $19.9371762336 -15.24%
1704 Wild Beast Block $0.0447234023 $8136.0 181919.0 $13.5719872879 0.73%
1705 Bitvolt $0.0004495765 $7458.0 61608156.0 $ 0.0%
1706 Royal Kingdom Coin $0.0021243616 $5736.0 15000000.0 $53.1462242807 -7.95%
1707 MODEL-X-coin $0.12109693 $5302.0 21000000.0 $291.040306559 -8.56%
1708 Interzone $0.0019566489 $5189.0 3112019.0 $13.8518998822 1.74%
1709 CrevaCoin $0.0001118085 $4069.0 6240390800.0 $54.5664686597 5.34%
1710 VapersCoin $0.0000050615 $3949.0 1635124964.0 $1.5585204162 6.55%
1711 PlayerCoin $0.0001105229 $3882.0 100120000.0 $ 0.4%
1712 Coimatic 2.0 $0.0002787728 $3773.0 30132750.0 $ 2.6%
1713 Fujinto $0.0000560689 $3689.0 400000000.0 $ -10.97%
1714 Dollar Online $0.0047518615 $3582.0 9601412.0 $2.3778674239 1.74%
1715 BitAsean $0.0006335321 $3168.0 30000000.0 $ 0.0%
1716 Coupecoin $0.0000138332 $3020.0 8001599000.0 $44.621334571 -41.15%
1717 Bitspace $0.0002249175 $2993.0 13306595.0 $ 3.61%
1718 Argus $0.0026033957 $2990.0 5194373.0 $ -0.0%
1719 Save and Gain $0.0009503723 $2913.0 3064800.0 $6.2511017521 57.23%
1720 PonziCoin $0.0033542552 $2888.0 861099.0 $45.4374114476 9.01%
1721 Concoin $0.0037687937 $2805.0 1595266.0 $ 0.0%
1722 Project-X $30188.2965724 $2363.0 1.0 $116.430669454 5.45%
1723 Coimatic 3.0 $0.000845189 $1910.0 102000000.0 $33.6815016845 -3.87%
1724 Vault Coin $0.0000582338 $1769.0 530385540.0 $ 0.0%
1725 Magnum $0.0003351903 $1508.0 254497751.0 $ -0.98%
1726 SHADE Token $0.0000245440 $1227.0 800000000.0 $485.617200572 -89.04%
1727 POLY AI $0.0001084941 $248.0 29000000.0 $59.6723950502 58.41%
1728 CJs $0.1178652984 $202.0 696622592.0 $171.658605974 8.53%
1729 HarmonyCoin $0.0002795213 $157.0 33565561235.0 $269.886725612 2.88%
1730 YENTEN $0.0000096516 $82.0 8700600.0 $126.467426846 67.9%
1731 CK USD $0.9829455682 $ $151229776.528 0.68%
1732 Bitcoin Cash SV [IOU] $111.065588004 $ $48624422.6984 -26.96%
1733 Bitcoin Cash ABC [IOU] $295.157461139 $ $44163206.5384 3.76%
1734 Infinity Economics $0.0024965383 $ 9000000000.0 $21054162.9424 1.63%
1735 The Midas Touch Gold $0.0126991742 $ 10000000000.0 $7756408.0314 -22.67%
1736 Alibabacoin $0.3469240932 $ 1002156630.0 $6286095.71857 -2.0%
1737 BUMO $0.179518085 $ 1500000000.0 $4930212.27295 0.36%
1738 Project Pai $0.1100650784 $ 1660363531.0 $4287877.14308 0.28%
1739 Ether Zero $0.1963533226 $ 194000000.0 $3236064.11749 0.3%
1740 Fantom $0.0162472754 $ 1377263178.0 $3013372.7328 0.65%
1741 ZB $0.1693387426 $ 2100000000.0 $2733988.31988 1.11%
1742 EduCoin $0.0003266387 $ 15000000000.0 $1631633.53484 -4.79%
1743 HYCON $0.0390111524 $ 2970624439.0 $1565654.03837 4.52%
1744 PLATINCOIN $4.2443745144 $ 600001073.0 $1424498.98278 2.11%
1745 KNOW $0.0127330068 $ 1000000000.0 $1418054.26755 2.13%
1746 PlayCoin [QRC20] $0.0719496352 $ 1000000000.0 $1327598.68312 -6.95%
1747 Filecoin [Futures] $3.7056977638 $ $1232000.81975 3.41%
1748 MicroBitcoin $0.0007266916 $ 182975950000 $1048693.08301 65.19%
1749 HitChain $0.0002215431 $ 102400000000 $868412.16136 0.97%
1750 MIR COIN $0.0537258684 $ 3902031037.0 $801928.521241 -11.06%
1751 Davinci Coin $0.0122398077 $ 880000000.0 $784421.864836 13.12%
1752 Maximine Coin $0.0118452456 $ 16000000000.0 $675095.694434 0.39%
1753 VisionX $0.0036390116 $ 10000000000.0 $666252.99336 12.47%
1754 Penta $0.0007579201 $ 50000000000.0 $656804.918993 2.28%
1755 DigiFinexToken $0.1534499475 $ 2100000000.0 $648994.99638 -4.3%
1756 LightChain $0.0000929775 $ 210000000000 $627788.327223 8.8%
1757 ShineChain $0.0016026268 $ 5000000000.0 $627306.206507 -7.75%
1758 Intelligent Investment Chain $0.0003254463 $ 21000000000.0 $626054.631191 12.38%
1759 Tripio $0.003953245 $ 5000000000.0 $600518.105503 16.34%
1760 Usechain Token $0.0016223433 $ 20000000000.0 $566500.285964 2.03%
1761 Metadium $0.010379381 $ 2000000000.0 $513123.98609 8.13%
1762 Game Stars $0.0004473341 $ 264551125.0 $511968.359672 -1.05%
1763 FairGame $0.0050771677 $ 1200000000.0 $484719.855562 5.4%
1764 MyToken $0.0030953271 $ 4000000000.0 $483803.042749 -1.48%
1765 OFCOIN $0.0006547862 $ 51200000000.0 $478711.790534 -4.81%
1766 StarChain $0.0038565717 $ 1000000000.0 $456988.838747 6.3%
1767 MEX $0.0009842643 $ 1939999970.0 $455518.299158 -1.58%
1768 Super Bitcoin $3.2675919654 $ $439061.654898 1.94%
1769 PalletOne $0.0211541769 $ 1000000000.0 $436774.73217 3.42%
1770 ONG $0.550003562 $ 1000000000.0 $434563.850601 -0.13%
1771 FuturoCoin $7.8062837652 $ 100000000.0 $396115.129036 1.37%
1772 Lightning Bitcoin $4.1378269702 $ $394426.452197 20.43%
1773 DACC $0.0004951297 $ 30000000000.0 $390717.896358 2.53%
1774 Molecular Future $0.0838627202 $ 100000000.0 $382273.546077 2.02%
1775 VestChain $0.0172557143 $ 8848000000.0 $369273.322416 %
1776 Yuan Chain Coin $0.0071596372 $ 10000000000.0 $365600.308193 -6.2%
1777 Engine $0.0006025381 $ 10000000000.0 $346451.882345 -0.38%
1778 Cybereits $0.0047878537 $ 1000000000.0 $344432.022898 13.81%
1779 Moving Cloud Coin $0.0083063097 $ 1000000000.0 $341637.906492 -4.68%
1780 TopChain $0.0096129856 $ 2100000000.0 $316424.887789 2.19%
1781 DIPNET $0.0022534613 $ 10000000000.0 $296783.204544 2.08%
1782 WinToken $0.0003393975 $ 21000000000.0 $288906.463549 1.6%
1783 WETH $179.191236257 $ 1153917.0 $270680.688275 2.91%
1784 FOIN $858.19984023 $ 90498967.0 $265855.387933 5.04%
1785 GSENetwork $0.0045668578 $ 100000000000 $258102.401817 2.14%
1786 Themis $0.0029724938 $ 1000000000.0 $252495.102322 -3.77%
1787 Wiki Token $0.7102557442 $ 21000000.0 $239676.902432 1.69%
1788 BeeKan $0.0006727485 $ 10000000000.0 $235543.002035 0.55%
1789 Essentia $0.0030179615 $ 1755313373.0 $230448.016337 -1.85%
1790 InternationalCryptoX $0.0046682353 $ 599999990.0 $218944.633768 -4.17%
1791 CarBlock $0.002660556 $ 1800000000.0 $217181.48538 -4.04%
1792 YouLive Coin $0.0004040988 $ 10000000000.0 $208151.186129 -2.29%
1793 YOU COIN $0.0054340928 $ 2736000000.0 $203287.953673 -0.34%
1794 UnlimitedIP $0.0034038335 $ 3000000000.0 $199366.085612 2.25%
1795 CoinMeet $0.0150651586 $ 400000000.0 $195498.569953 2.87%
1796 Eligma Token $0.0095046412 $ 327902034.0 $192480.920743 1.09%
1797 Alchemint Standards $0.0056713706 $ 1000000000.0 $187212.488114 3.06%
1798 Consentium $1.069794681 $ 240000000.0 $182408.873256 0.99%
1799 BitUP Token $0.0027233708 $ 1000000000.0 $182087.802048 9.31%
1800 Promotion Coin $0.0003873258 $ 8750000000.0 $180420.587571 -3.85%
1801 Hdac $0.0347996373 $ 11491947233.0 $176036.392966 6.76%
1802 Ubique Chain Of Things $0.0107978265 $ 1050000000.0 $162126.373951 -2.22%
1803 Globalvillage Ecosystem $0.000945734 $ 1000000000.0 $161351.71586 -0.42%
1804 WXCOINS $2.3590498873 $ 6716249.0 $155182.742832 1.54%
1805 CARAT $1.0300441353 $ 2000000.0 $147298.929507 1.65%
1806 Carlive Chain $0.0014065045 $ 10000000000.0 $146270.934557 3.37%
1807 Karatgold Coin $0.0115713644 $ 12000000000.0 $146031.269238 3.41%
1808 Animation Vision Cash $0.0005030851 $ 10000000000.0 $144001.644562 1.75%
1809 Exchange Union $3.4944970528 $ 3000000000.0 $139584.991528 -0.16%
1810 Influence Chain $0.0148169004 $ 1000000000.0 $134379.91665 5.26%
1811 Volt $0.0009668347 $ 4000000000.0 $134310.202745 -7.44%
1812 Aidos Kuneen $5.2953121357 $ 25000000.0 $134208.607089 3.06%
1813 eosBLACK $0.2611396673 $ 3000000000.0 $118027.068346 1.55%
1814 RRCoin $0.002420401 $ 1800000000.0 $108747.396392 0.1%
1815 NewsToken $0.0014698243 $ 10000000000.0 $108363.17977 -3.1%
1816 KWHCoin $0.0058577613 $ 46985982.0 $108238.451783 8.05%
1817 NAM COIN $0.0002115084 $ 120000000000 $105686.512411 0.9%
1818 InsurChain $0.0002519104 $ 20000000000.0 $100420.177129 0.19%
1819 StockChain $0.0020572765 $ 10000000000.0 $97259.368099 3.43%
1820 uDoo $0.0238119939 $ 888888888.0 $95573.3321516 %
1821 CrypticCoin $0.00651067 $ 4236742838.0 $90933.3961833 -0.42%
1822 InvestDigital $0.0042254505 $ 800000000.0 $87839.1231561 -0.18%
1823 Ultra Salescloud $0.0236788051 $ 1000000000.0 $87645.5540312 9.76%
1824 vSportCoin $0.0024101304 $ 2500000000.0 $81024.1625155 0.78%
1825 Twinkle $0.001931308 $ 2000000000.0 $72472.1737534 -4.34%
1826 MESSE TOKEN $0.0201572982 $ 28000000000.0 $71624.8727599 2.9%
1827 KEY $0.0014510378 $ 100000000000 $71156.6184349 1.83%
1828 LemoChain $0.0129049806 $ 1600000000.0 $70102.0939616 0.71%
1829 DasCoin $0.0263201964 $ 889868500.0 $69872.5384427 0.84%
1830 BitcoinX $0.0052056023 $ 167361683927 $68649.6386633 44.49%
1831 DEEX $0.0362999795 $ 87811997.0 $62497.4375425 7.44%
1832 WeShow Token $0.0580031711 $ 1250000000.0 $58862.3545228 1.44%
1833 EJOY $0.0000450251 $ 21000000000.0 $58562.8827458 -21.15%
1834 Show $0.0011353978 $ 10000000000.0 $57510.7113981 0.04%
1835 Maggie $0.000936066 $ 3200000000.0 $57405.4809257 9.82%
1836 Ordocoin $0.0000167713 $ 51000000000000 $56463.0982192 1.73%
1837 DarkPayCoin $0.1285575958 $ 5245535.0 $55746.1977039 14.11%
1838 Coni $0.0209737074 $ 1000000000.0 $53950.4939443 -1.4%
1839 FundToken $0.007894476 $ 79796588.0 $53429.1912559 1.87%
1840 BitCapitalVendor $0.0039484667 $ 1200000000.0 $48521.6054064 1.94%
1841 Asura Coin $0.0015595707 $ 342015750.0 $48520.6739762 11.56%
1842 EscrowCoin $0.1652291226 $ 3328745.0 $47461.4419289 0.56%
1843 Pixie Coin $0.0006776519 $ 10000000000.0 $46307.7863113 0.55%
1844 EtherInc $0.0047539482 $ 308145748.0 $45573.2604283 9.34%
1845 IPChain $0.1766849589 $ 96000000.0 $44792.9940958 1.11%
1846 CariNet $0.0055176788 $ 1000000000.0 $44261.5184942 -6.72%
1847 ORS Group $0.0325886921 $ 557670520.0 $41801.7695856 -26.96%
1848 Humanscape $0.0001968348 $ 125000000000 $40908.9792512 7.42%
1849 Atlantis Blue Digital Token $0.0232753833 $ 399998765.0 $40089.369459 7.0%
1850 Master Contract Token $0.0016858099 $ 580000000.0 $39367.4937726 2.84%
1851 Bankera $0.0042015066 $ 25000000000.0 $38848.6505381 0.47%
1852 Blockchain Quotations Index Token $0.0128387658 $ 1000000000.0 $36813.2961619 -15.9%
1853 Monero Classic $1.1794156582 $ 16016864.0 $35627.6726238 4.14%
1854 TCOIN $0.1473480139 $ 74488866.0 $34243.3618551 -0.78%
1855 IONChain $0.005719428 $ 520000000.0 $32298.73044 7.1%
1856 EncryptoTel [ETH] $0.010121746 $ 77663987.0 $31816.8451548 -1.33%
1857 SegWit2x $0.0506181759 $ 16879800.0 $31795.5248456 -6.57%
1858 Experience Token $0.0002121804 $ 10000000000.0 $31530.7221738 -0.3%
1859 Endorsit $0.0000800941 $ 100000000000 $30516.006145 1.91%
1860 Ti-Value $0.1095811899 $ 210000000.0 $30105.2372099 -0.61%
1861 empowr coin $0.0000844103 $ 751122980.0 $28914.4475161 -39.5%
1862 CryptalDash $0.0059240146 $ 1000000000.0 $27525.9139918 -11.19%
1863 DEX $0.451737353 $ 2295835636.0 $26411.041876 10.05%
1864 WIZBL $0.0094028548 $ 217690264.0 $26230.4072884 0.04%
1865 Delizia $0.2257819703 $ 283519.0 $25856.4332462 5.52%
1866 Iconiq Lab Token $0.1250844179 $ 20000000.0 $23933.4298419 -3.05%
1867 SoPay $0.0029059843 $ 4500000000.0 $23605.1691282 -1.69%
1868 Vites $0.0000392217 $ 35361085792.0 $23270.3786744 35.85%
1869 Dragon Coins $0.0804319705 $ 500000000.0 $22477.6994542 2.98%
1870 ValueCyberToken $0.0160312987 $ 1000000000.0 $21809.2418792 8.0%
1871 Celsius $0.0412278348 $ 700000000.0 $21610.3312765 -1.2%
1872 MSD $0.0047513189 $ 6088400259.0 $21485.4933714 3.4%
1873 Bitcoin File $0.0040054235 $ 21050000000.0 $21081.4005231 8.58%
1874 BlockCDN $0.001985269 $ 1000000000.0 $19631.3607833 -2.31%
1875 Content and AD Network $0.0021516929 $ 1500000000.0 $18525.5444157 4.46%
1876 ParkinGo $0.697236965 $ 94808613.0 $18266.2506585 3.79%
1877 Couchain $0.0000141237 $ 30000000000.0 $18108.0070084 2.05%
1878 OTCBTC Token $0.0362670771 $ 199470888.0 $18024.6020743 4.45%
1879 WeToken $0.0022731163 $ 600000000.0 $17913.1841172 -7.12%
1880 ClubCoin $0.4597565677 $ 101318936.0 $17796.8750034 -4.62%
1881 OceanChain $0.0004476453 $ $17647.098642 -1.98%
1882 ThingsOperatingSystem $0.008172677 $ 1000000000.0 $17231.9584065 2.57%
1883 MediBit $0.0000558869 $ 50000000000.0 $17127.1284815 -23.04%
1884 Coin2Play $0.0415050865 $ 6242212.0 $16459.4716359 -9.62%
1885 ERC20 $0.0413327874 $ 13000000000.0 $15579.9590285 -25.68%
1886 Infinitecoin $0.0000262746 $ 90596274910.0 $15339.1242884 6.52%
1887 Menlo One $0.0067242227 $ 1000000000.0 $14895.5558845 78.06%
1888 PAWS Fund $1.2864959147 $ 507534.0 $14080.6226852 -13.18%
1889 SEER $0.0009751708 $ 4100000000.0 $13819.3226523 -8.84%
1890 Ether-1 $0.0352130718 $ 15284700.0 $12016.5232292 41.87%
1891 Read $0.0031352992 $ 2100000000.0 $11748.6118829 3.34%
1892 Quasarcoin $0.0190402781 $ 263171533.0 $11740.9797477 1.89%
1893 Social Lending Token $0.002946173 $ 1000000000.0 $11143.3010818 -2.3%
1894 COMSA [ETH] $0.0714494135 $ 219042298.0 $11141.8969409 7.38%
1895 Ethereum Meta $0.0086553808 $ 96571598.0 $10579.5706227 -2.57%
1896 ShopZcoin $0.0115695791 $ 1588254290.0 $10191.484172 4.25%
1897 StarCoin $0.0135980356 $ 877631077.0 $10027.9645059 4.31%
1898 Nerva $0.1291388242 $ 18446744.0 $9912.60429691 3.48%
1899 XTRD $0.0024183865 $ 952457688.0 $9665.58912766 -2.62%
1900 Gentarium $0.5619051691 $ 1734718.0 $8949.31436941 -11.62%
1901 SnipCoin $0.0002746274 $ 10000000000.0 $8048.2636096 1.96%
1902 Jingtum Tech $0.0010974835 $ 599999999999 $7930.9426816 -1.36%
1903 COMSA [XEM] $0.0723691178 $ $6979.71492445 6.04%
1904 Pabyosi Coin (Special) $0.0279521265 $ 30993751760.0 $6978.30533615 -2.17%
1905 CEDEX Coin $0.0713317839 $ 80525599.0 $6492.43469045 -11.54%
1906 KingXChain $0.0000061063 $ 8850000000.0 $6212.20068138 -0.67%
1907 Helper Search Token $0.0000028537 $ 10000000000.0 $5923.4302816 1.86%
1908 BaaSid $0.0019521724 $ 10000000000.0 $5785.19336873 14.52%
1909 CryptopiaFeeShares $553.714445184 $ 6300.0 $5457.37923338 0.49%
1910 Commerce Data Connection $0.0000500391 $ 10000000000.0 $5193.18353773 51.16%
1911 AWARE $0.007120156 $ 1000000000.0 $4830.34581712 5.47%
1912 SIGMAcoin $0.0030316008 $ $4563.51114989 1.54%
1913 GameChain System $0.0008738144 $ 2100000000.0 $4384.99903978 -0.49%
1914 VeriDocGlobal $0.0014680703 $ 50000000000.0 $4097.49533011 -12.33%
1915 BDT Token $0.0058935729 $ 611664523.0 $4077.73319221 -9.17%
1916 ANON $0.1478331903 $ 19961616.0 $4001.74711404 5.28%
1917 Incodium $0.0058008731 $ 10000000000.0 $3715.92720611 -4.33%
1918 VeThor Token $0.0007326658 $ $3576.59533711 -2.13%
1919 PayDay Coin $0.3414986742 $ 46366738.0 $3487.11593638 -21.72%
1920 GazeCoin $0.0170507971 $ 29508557.0 $3444.24843084 4.5%
1921 OBXcoin $0.0006149132 $ 100000000000 $3339.61873727 -9.55%
1922 PressOne $0.0432498436 $ 2000000000.0 $3127.15581479 5.57%
1923 EmberCoin $0.0000001220 $ 861773921917 $2957.47643466 8.35%
1924 TeslaCoilCoin $0.0252128181 $ 100000000.0 $2937.85832865 44.75%
1925 First Bitcoin Capital $0.024543444 $ 3415923.0 $2913.76914589 -7.13%
1926 Future1coin $0.0034693852 $ 300000000.0 $2842.53136236 -3.01%
1927 DarexTravel $0.0000021436 $ 100024948990 $2746.66835251 1.59%
1928 Agrolot $0.0454809044 $ 100000000.0 $2671.70738416 -21.46%
1929 Alttex $0.0013321211 $ 50000000.0 $2655.79205383 -12.15%
1930 United Bitcoin $2.1095561534 $ 21000000.0 $2616.28098227 -36.49%
1931 Spendcoin $1.0639925378 $ 2000000000.0 $2592.76491634 1.27%
1932 Bitnation $0.0000059641 $ 42000000000.0 $2139.24473693 3.77%
1933 Valuto $0.00592363 $ 26306200.0 $2118.81470683 -4.19%
1934 SaveNode $0.0047947138 $ 29100632.0 $1802.91860555 7.68%
1935 BingoCoin $0.0237091375 $ 2000000000.0 $1781.75636782 3.01%
1936 CapdaxToken $0.0050909283 $ 2500000000.0 $1751.26444003 -8.06%
1937 CommunityGeneration $0.0000559043 $ 18770215373.0 $1713.67500666 1.74%
1938 Bitcoin God $10.6951065991 $ $1648.26687484 -1.71%
1939 Bitcoin Zero $0.0219684265 $ 52934292.0 $1625.66277421 -0.48%
1940 SalPay $0.0140393202 $ 100000000.0 $1452.45213658 83.99%
1941 Graviocoin $0.0004960248 $ 901578473.0 $1438.42972368 -4.07%
1942 MEET.ONE $0.0018339834 $ 7500000000.0 $1382.85552018 0.7%
1943 Hybrid Block $0.0090138409 $ 1000000000.0 $1306.95888995 -9.13%
1944 ContractNet $0.0109168141 $ 23000000.0 $1297.33570191 9.66%
1945 President Johnson $0.0022920744 $ 57968072167.0 $1182.16894191 1.74%
1946 Elliot Coin $0.0076943992 $ 15567886.0 $1143.12693037 -9.24%
1947 Crypto Harbor Exchange $0.0001093821 $ 50000000000.0 $1078.46982686 0.66%
1948 X12 Coin $0.0289191294 $ 14855147.0 $996.847921758 8.96%
1949 Internet of Things $80.0491879359 $ 21000000.0 $982.313418018 26.57%
1950 Luna Stars $0.0001399964 $ 38000000000.0 $967.599203647 1.91%
1951 President Trump $0.002740628 $ 57968072167.0 $961.276424031 -2.31%
1952 RECORD $0.0036896807 $ $870.152045668 -6.74%
1953 Animecoin $0.0007826595 $ $865.343174956 -7.44%
1954 SuperEdge $0.0000988724 $ 2000000000.0 $810.167670916 18.46%
1955 Compound Coin $0.0000098370 $ 16814833546.0 $753.074086933 3.62%
1956 Hero $0.0341026648 $ 14765425.0 $711.152168566 0.76%
1957 Concierge Coin $0.0433112718 $ 1142326.0 $619.844777244 -18.37%
1958 Budbo $0.0070660478 $ 200000000.0 $536.527116691 1.71%
1959 TWIST $0.0008387441 $ 215383997.0 $534.71988873 1.75%
1960 Lendroid Support Token $0.0014195025 $ 1210071487.0 $522.907456068 -6.63%
1961 Rubex Money $0.0009503723 $ 32396029.0 $492.42389461 -12.8%
1962 YUKI $0.0000321770 $ 20000000000.0 $455.592146055 -30.14%
1963 Monero Original $1.0056341089 $ 16573080.0 $443.927040013 -4.57%
1964 Insureum $0.0190524093 $ 297000000.0 $424.209980588 14.71%
1965 Atidium $0.0003704111 $ 20000000000.0 $399.922253866 -3.31%
1966 Candy $0.0000320993 $ 1000000000000 $392.264971176 1.55%
1967 Golos Gold $0.0150171422 $ $373.660968656 6.47%
1968 Civitas $0.0510405829 $ 4715482.0 $356.579910389 -1.4%
1969 Blockpass $0.0035370269 $ 1000000000.0 $346.352891563 1.12%
1970 Pandemia $0.0037444113 $ 3660819.0 $337.67527781 -28.99%
1971 Labh Coin $0.0001677128 $ 791793875.0 $337.196676011 -35.2%
1972 Olympic $0.0004665542 $ 32601590.0 $317.791076526 -0.59%
1973 EPLUS Coin $0.016855568 $ 168000000.0 $315.700004647 -12.78%
1974 Invictus Hyperion Fund $0.0319072942 $ 122852180.0 $296.560187107 13.79%
1975 TerraNova $0.0314034695 $ 1058739.0 $287.742275038 17.71%
1976 Posscoin $0.0000017833 $ 50000000000.0 $284.319456543 1.54%
1977 Storjcoin X $0.13238165 $ 500000000.0 $264.260249762 2.16%
1978 Haracoin $0.0135516527 $ 9888789343.0 $244.111912223 19.13%
1979 ACChain $0.0503697319 $ $242.712093703 -28.47%
1980 PlusOneCoin $0.0632922426 $ 8203455.0 $235.303221438 4.21%
1981 Sphre AIR $0.0637867526 $ 30820620.0 $217.587012923 15.74%
1982 CARDbuyers $0.0050053568 $ 11769664.0 $202.83503991 1.63%
1983 MobilinkToken $0.0117182966 $ 9000000000.0 $186.666669881 9.11%
1984 WINCOIN $0.156542319 $ 451276343.0 $186.107851422 18.65%
1985 Traid $0.0023043093 $ 31104400.0 $177.656746886 4.37%
1986 Fargocoin $0.0593 $ 529388114.0 $174.591038123 11.36%
1987 Trendercoin $0.0000374314 $ 1000000000.0 $164.920409269 1.55%
1988 Nuggets $0.0006560122 $ 10000000000.0 $141.203066071 -4.9%
1989 RabbitCoin $0.0000017228 $ 130615575432 $133.650830859 9.09%
1990 Vestoria $0.0000018498 $ 10000000000.0 $131.822600493 5.34%
1991 STEX $0.5344398943 $ 100000000.0 $104.471218334 -4.59%
1992 IDOL COIN $0.0000226653 $ 77700000000.0 $100.375178234 5.06%
1993 Cobrabytes $0.0144667115 $ 100188310.0 $94.283255888 4.34%
1994 DWS $0.0046431201 $ 500000000.0 $92.3155877276 -17.09%
1995 wys Token $0.0103393231 $ 102340100.0 $82.7140500542 22.59%
1996 Superior Coin $0.0003313208 $ 385720236.0 $77.7227135807 13.76%
1997 GIGA $0.0000791078 $ 210470339.0 $72.3980173931 5.55%
1998 HondaisCoin $0.0000161121 $ 50164554020.0 $53.5251902962 176.34%
1999 Excaliburcoin $0.0000199052 $ 65000000000.0 $53.0743502284 27.78%
2000 Ethereum Lite $0.081340688 $ 1000000.0 $51.6105826711 -12.87%
2001 Esports Token $0.0022046635 $ 1000000000.0 $50.4525116738 -15.42%
2002 Bastonet $0.0000052554 $ 50000000.0 $45.8029854231 -3.58%
2003 BTCMoon $0.0013976148 $ 21000000.0 $42.556338759 -11.53%
2004 Bitbase $0.0003354255 $ 20257950.0 $36.3421808286 1.74%
2005 CMITCOIN $0.0000231244 $ 50000000000.0 $35.1172125291 19.16%
2006 Magnetcoin $0.0221939884 $ 6774114.0 $32.6905916738 18.8%
2007 Mooncoin $0.0000176379 $ 224850784896 $31.6527486749 74.66%
2008 XRT Token $0.0001497967 $ 500000000.0 $26.0496541598 -12.95%
2009 CottonCoin $0.0036896807 $ 5881285.0 $25.1426023216 -30.79%
2010 OmenCoin $0.0008349235 $ 4470120.0 $23.2577241828 20.44%
2011 Halloween Coin $0.0000559043 $ 264678458.0 $23.2524795306 -12.42%
2012 Pecunio $0.0426651296 $ 100000000.0 $19.7001804508 21.04%
2013 SONO $0.0559042529 $ 713779.0 $18.0796190331 -4.21%
2014 Cubits $0.0005031383 $ 73335366.0 $17.106701391 -2.04%
2015 NEO GOLD $0.0005590425 $ 75000000.0 $16.2122333444 13.04%
2016 ZenGold $0.0049370247 $ $15.1989181475 23.42%
2017 Sakuracoin $0.0007826595 $ $12.2737873752 9.57%
2018 Digital Asset Exchange Token $0.0089413452 $ 112516628.0 $9.9539421414 -20.16%
2019 Indicoin $0.0072675529 $ 360000000.0 $7.9943081664 4.64%
2020 iQuant $0.003969202 $ 100000000.0 $7.9384039135 -11.82%
2021 ERA $0.0021243616 $ 6022910.0 $6.744456784 -0.74%
2022 Axiom $0.0060935636 $ $6.4591773814 1.74%
2023 UniversalRoyalCoin $0.0002857137 $ $6.2281274246 -12.53%
2024 CoffeeCoin $0.0002795213 $ $5.5792667577 1.74%
2025 Obitan Chain $0.0000017833 $ 20312999998.0 $5.349883792 1.56%
2026 EmaratCoin $0.0308245583 $ 21530190.0 $3.7022228518 4.14%
2027 Quotient $0.0027074291 $ $3.3822073012 0.81%
2028 Huncoin $0.0003354255 $ 44798593.0 $3.3542551747 -41.0%
2029 Runners $0.0000559043 $ $3.0089905087 -11.83%
2030 EA Coin $0.0022361701 $ 75206327.0 $2.7908404041 1.74%
2031 Bubble $0.0073793614 $ 768753.0 $2.4245674488 -5.71%
2032 Qube $0.0026749419 $ 1000000000.0 $2.3753484036 3.97%
2033 Wi Coin $0.000223617 $ 100000000.0 $2.2317067031 1.74%
2034 Infinipay $0.000223617 $ 1629086.0 $1.6033339735 -0.61%
2035 BetaCoin $0.0006149468 $ $1.4906309996 -9.99%
2036 MIRQ $0.000223617 $ 2085844.0 $1.4309811618 12.71%
2037 BlazerCoin $0.0002795213 $ $1.3976063228 27.67%
2038 Adenz $0.0005590425 $ 4846681.0 $1.0532362926 -0.24%
2039 Wink $0.0001677128 $ $0.8385637937 -12.23%
2040 Dutch Coin $0.0001118085 $ $0.7826595408 -1.83%
2041 BFFDoom $0.0000055904 $ 16000000000.0 $0.4041262539 131.23%
2042 Arbitracoin $0.0015653191 $ 131901470.0 $0.3064935282 -13.67%
2043 Mero $0.000670851 $ 3003659.0 $0.1722410032 144.18%
2044 Cropcoin $0.0002795213 $ 47267705.0 $0.101689836 1.48%
2045 PROUD Money $0.004416436 $ 5711511682.0 $0.0882404791 -0.18%
2046 Crypto Improvement Fund $0.0003354255 $ 210341763.0 $0.0647277423 21.96%
2047 Hyper Pay $0.0023531629 $ 2650000000.0 $0.0056475909 0.69%
2048 Centaure $0.000447234 $ 34000000.0 $0.0031275107 1.75%
2049 SJWCoin $0.0001249019 $ $ -0.0%
2050 AvatarCoin $0.0442333174 $ $ 0.0%
2051 Francs $0.003827579 $ 6542661.0 $ -0.0%
2052 GoldMaxCoin $0.0001094979 $ 84078950.0 $ -0.34%
2053 Alphabit $5.5664445063 $ 210000000.0 $ 0.0%
2054 Aces $0.0000636383 $ $ 0.0%
2055 Tellurion $0.0001459208 $ $ 7.07%
2056 DynamicCoin $0.0000579038 $ 10541442931.0 $ -0.0%
2057 WA Space $0.0005104246 $ $ -0.0%
2058 Birds $0.0001280564 $ $ 0.0%
2059 Minex $0.0003888109 $ 30000000.0 $ 16.74%
2060 CORION $0.0733442478 $ 9136859.0 $ 0.0%
2061 GOLD Reward Token $0.0019582412 $ 20000000.0 $ 0.46%
2062 PlexCoin $0.0087725349 $ 1000000000.0 $ -0.0%
2063 EtherDelta Token $0.0003574171 $ 1500000000.0 $ 1.76%
2064 ValueChain $0.0087381435 $ 300000000.0 $ 1.55%
2065 FCoin Token $0.0256674587 $ 2510925464.0 $ 5.75%
2066 CoinEx Token $0.006743945 $ 9962146451.0 $ -8.2%
2067 Rocket Pool $0.5121139246 $ 17919753.0 $ 1.87%
2068 Ferron $0.0000630359 $ 1549522.0 $ 0.0%
2069 Smart Application Chain $0.5580943729 $ 200000000.0 $ 0.42%
2070 ABLE $0.0002329999 $ 24000000000.0 $ -0.0%
2071 ABCC Token $0.1954256199 $ 61556250.0 $ 6.08%
2072 ALLCOIN $0.015733544 $ 1000000000.0 $ 0.42%
2073 SOOM $0.0816024129 $ 88654925.0 $ 0.0%
2074 ZTCoin $0.1065533434 $ 500000000.0 $ 6.14%
2075 PlayCoin [ERC20] $0.064293915 $ 1000000000.0 $ -8.16%
2076 Dragon Token $1.2041942879 $ 17950200.0 $ 3.34%
2077 Bitibu Coin $0.0990958137 $ 400000000.0 $ -3.95%
2078 APOT $0.0909105753 $ 1000000000.0 $ 4.49%
2079 Bgogo Token $0.005229811 $ 10000000000.0 $ -0.14%
2080 First Bitcoin $0.004647278 $ 20707629255.0 $ 1.9%
2081 CHEX $0.0100005335 $ 500000000.0 $ 0.0%
2082 SecureCloudCoin $0.0003148192 $ 18935679.0 $ 0.0%