- Home
- Cryptocurrencies List
Cryptocurrencies List
| # |
Name |
Price |
Market Cap |
Circulating Supply |
Volume (24h) |
% 24h |
| 1 |
Bitcoin |
$9686.80105385 |
$176587835583 |
18229737.0 |
$42368196931.7 |
0.9% |
| 2 |
Ethereum |
$263.015239646 |
$28877186261.0 |
109792825.0 |
$21892294593.1 |
2.46% |
| 3 |
XRP |
$0.2754227144 |
$12045550808.0 |
99991083433.0 |
$2792400951.23 |
0.96% |
| 4 |
Bitcoin Cash |
$376.434160881 |
$6885244306.0 |
18290700.0 |
$6439584145.88 |
0.22% |
| 5 |
Bitcoin SV |
$286.097499446 |
$5232191004.0 |
18288140.0 |
$2497383656.48 |
0.3% |
| 6 |
Litecoin |
$73.3656460115 |
$4704999154.0 |
64130822.0 |
$5761876059.23 |
5.57% |
| 7 |
Tether |
$0.9994511938 |
$4639819654.0 |
4776930644.0 |
$51010810886.8 |
-0.38% |
| 8 |
EOS |
$4.1152306498 |
$3925878143.0 |
1050687401.0 |
$4373267934.13 |
3.21% |
| 9 |
Binance Coin |
$22.251281658 |
$3460891209.0 |
187536713.0 |
$349154592.509 |
2.38% |
| 10 |
Tezos |
$3.6881379832 |
$2587125220.0 |
701471917.0 |
$215072602.888 |
2.62% |
| 11 |
Chainlink |
$4.4232533726 |
$1548138680.0 |
1000000000.0 |
$361789232.085 |
3.69% |
| 12 |
Cardano |
$0.0595406537 |
$1543714728.0 |
31112483745.0 |
$203940833.799 |
4.08% |
| 13 |
Stellar |
$0.0728782767 |
$1471194560.0 |
50001803906.0 |
$496201989.254 |
3.29% |
| 14 |
Monero |
$81.5189713625 |
$1422742835.0 |
17452905.0 |
$156918555.912 |
4.6% |
| 15 |
TRON |
$0.0201956452 |
$1346687473.0 |
99281283754.0 |
$1818902314.65 |
2.24% |
| 16 |
Huobi Token |
$4.7371827579 |
$1105518922.0 |
500000000.0 |
$268758849.238 |
1.7% |
| 17 |
Ethereum Classic |
$9.49433095 |
$1104316955.0 |
116313299.0 |
$2067607406.53 |
9.29% |
| 18 |
Neo |
$14.0940820208 |
$994180070.0 |
100000000.0 |
$861763650.234 |
1.56% |
| 19 |
Dash |
$106.011529039 |
$989910610.0 |
9337764.0 |
$915199259.85 |
2.35% |
| 20 |
UNUS SED LEO |
$0.9722490317 |
$971761831.0 |
999498893.0 |
$9295680.20633 |
-1.1% |
| 21 |
Cosmos |
$4.7889689462 |
$913201014.0 |
237928231.0 |
$1889723853.79 |
11.51% |
| 22 |
Crypto.com Coin |
$0.0587654863 |
$810534374.0 |
100000000000 |
$17389967.289 |
1.19% |
| 23 |
HedgeTrade |
$2.7286472751 |
$786420152.0 |
1000000000.0 |
$1362494.60632 |
1.78% |
| 24 |
Folgory Coin |
$47.658203085 |
$756443287.0 |
100000000.0 |
$208957.582188 |
0.83% |
| 25 |
IOTA |
$0.2684998781 |
$746303542.0 |
2779530283.0 |
$12262544.1865 |
2.01% |
| 26 |
Maker |
$632.801236641 |
$624829563.0 |
987403.0 |
$7924694.41689 |
-1.12% |
| 27 |
Zcash |
$62.0832830572 |
$563237781.0 |
9072294.0 |
$449946285.507 |
1.52% |
| 28 |
NEM |
$0.0617312043 |
$555580839.0 |
8999999999.0 |
$39129013.9648 |
5.93% |
| 29 |
Ontology |
$0.8498085059 |
$541626446.0 |
1000000000.0 |
$151332902.632 |
3.34% |
| 30 |
USD Coin |
$1.0098433934 |
$424155929.0 |
424644100.0 |
$1010129994.04 |
-0.18% |
| 31 |
MINDOL |
$2.3548927406 |
$401046889.0 |
240000000.0 |
$9459997.74505 |
28.49% |
| 32 |
OKB |
$6.6655457033 |
$399932742.0 |
300000000.0 |
$321296193.756 |
-0.1% |
| 33 |
Basic Attention Token |
$0.2689527357 |
$384561360.0 |
1500000000.0 |
$77840306.0229 |
6.12% |
| 34 |
VeChain |
$0.006730678 |
$373247964.0 |
86712634466.0 |
$181648945.315 |
3.6% |
| 35 |
Dogecoin |
$0.0026864009 |
$331555614.0 |
123420006089 |
$180006665.892 |
2.86% |
| 36 |
INO COIN |
$1.7919592428 |
$322558362.0 |
1000000000.0 |
$3844.86464153 |
1.75% |
| 37 |
TAGZ5 |
$0.8281496 |
$319495698.0 |
500000000.0 |
$789.640643552 |
8.26% |
| 38 |
FTX Token |
$2.690086323 |
$259846096.0 |
347466298.0 |
$3763268.39363 |
2.66% |
| 39 |
Algorand |
$0.4482922667 |
$255775673.0 |
3101827464.0 |
$227941968.721 |
12.35% |
| 40 |
PlayFuel |
$0.4923572791 |
$246178640.0 |
10000000000.0 |
$4648239.58087 |
-1.8% |
| 41 |
Qtum |
$2.4390497815 |
$235124955.0 |
102150248.0 |
$423967424.866 |
2.59% |
| 42 |
Decred |
$20.5182634811 |
$221327038.0 |
10786831.0 |
$27936560.2861 |
5.72% |
| 43 |
ICON |
$0.4177766025 |
$218451463.0 |
800460000.0 |
$50097849.8887 |
10.74% |
| 44 |
Paxos Standard |
$0.9976533973 |
$217836628.0 |
218349106.0 |
$341248337.345 |
-0.56% |
| 45 |
Lisk |
$1.540553579 |
$188155168.0 |
138220488.0 |
$6402204.87076 |
-2.64% |
| 46 |
0x |
$0.29243289 |
$183146838.0 |
1000000000.0 |
$29446400.8165 |
6.77% |
| 47 |
Bitcoin Gold |
$10.411354099 |
$182343660.0 |
17513924.0 |
$27179980.7722 |
3.17% |
| 48 |
Insight Chain |
$0.5192051134 |
$181671265.0 |
10000000000.0 |
$5132752.54667 |
0.39% |
| 49 |
Ravencoin |
$0.0313539964 |
$174363337.0 |
5561120000.0 |
$16627264.2186 |
3.05% |
| 50 |
ETERNAL TOKEN |
$1.813286255 |
$169487866.0 |
200000000.0 |
$17549.6734243 |
0.97% |
| 51 |
ThoreNext |
$7.5638444776 |
$163774282.0 |
210000000.0 |
$182658.353935 |
1.11% |
| 52 |
ThoreCoin |
$1882.23360655 |
$163163343.0 |
100000.0 |
$181995.929498 |
0.92% |
| 53 |
Synthetix Network Token |
$0.9815828569 |
$163049501.0 |
170973693.0 |
$965343.802573 |
7.76% |
| 54 |
Augur |
$14.0281173552 |
$154309291.0 |
11000000.0 |
$36332889.5721 |
4.58% |
| 55 |
OmiseGO |
$1.0967619273 |
$153815813.0 |
140245398.0 |
$117892407.214 |
1.12% |
| 56 |
ZB Token |
$0.3290593241 |
$152449503.0 |
2100000000.0 |
$38735979.9639 |
2.38% |
| 57 |
Hedera Hashgraph |
$0.0467550473 |
$151055255.0 |
50000000000.0 |
$10897082.0876 |
4.19% |
| 58 |
Waves |
$1.4314827323 |
$144866070.0 |
101200012.0 |
$101560912.055 |
-1.97% |
| 59 |
Bitcoin Diamond |
$0.7673251673 |
$143100694.0 |
189492898.0 |
$9819409.89691 |
3.99% |
| 60 |
TrueUSD |
$0.9976436186 |
$140726208.0 |
141058596.0 |
$851320363.612 |
-0.5% |
| 61 |
Siacoin |
$0.0031099883 |
$130050529.0 |
41817047634.0 |
$3099302.43818 |
5.26% |
| 62 |
Nano |
$0.9604572595 |
$127979294.0 |
133248297.0 |
$4555139.42245 |
3.76% |
| 63 |
MonaCoin |
$1.9116314529 |
$125650914.0 |
65729675.0 |
$9827127.47778 |
0.5% |
| 64 |
PRIZM |
$0.2528283853 |
$125628532.0 |
548768224.0 |
$683530.654005 |
-1.65% |
| 65 |
Mixin |
$261.037573982 |
$124247651.0 |
1000000.0 |
$2275911.67079 |
1.22% |
| 66 |
Holo |
$0.0007500299 |
$121919488.0 |
177619433541 |
$11575805.6844 |
3.81% |
| 67 |
Multi-collateral DAI |
$0.9982299581 |
$119952102.0 |
120433571.0 |
$18234732.8553 |
0.86% |
| 68 |
THETA |
$0.133234756 |
$115981214.0 |
1000000000.0 |
$8150870.62595 |
3.63% |
| 69 |
Cryptonex |
$2.0306321037 |
$113078447.0 |
107135054.0 |
$2150648.46431 |
1.12% |
| 70 |
Nexo |
$0.1920419556 |
$107543497.0 |
1000000000.0 |
$17510143.2999 |
3.4% |
| 71 |
Enjin Coin |
$0.1305017524 |
$105164218.0 |
1000000000.0 |
$13450603.7839 |
0.65% |
| 72 |
BitTorrent |
$0.0004884447 |
$103607188.0 |
990000000000 |
$85167524.141 |
2.36% |
| 73 |
KuCoin Shares |
$1.2476546161 |
$102121093.0 |
171850451.0 |
$7708115.31239 |
-0.4% |
| 74 |
Horizen |
$11.7990206256 |
$99933870.0 |
8469675.0 |
$1742246.38393 |
2.13% |
| 75 |
Nervos Network |
$0.0074326693 |
$99753471.0 |
26641885826.0 |
$7883815.47539 |
7.77% |
| 76 |
GlitzKoin |
$0.3964488051 |
$98120852.0 |
998999328.0 |
$3230450.97665 |
0.5% |
| 77 |
Bytecoin |
$0.0005286008 |
$97297873.0 |
184066828814 |
$12305.5595817 |
6.85% |
| 78 |
v.systems |
$0.049691292 |
$95813516.0 |
3843033644.0 |
$3648567.82865 |
2.17% |
| 79 |
Bytom |
$0.0953495424 |
$95587847.0 |
1407000000.0 |
$16366262.903 |
3.09% |
| 80 |
DigixDAO |
$47.6844050304 |
$95368810.0 |
2000000.0 |
$1109851.27874 |
2.68% |
| 81 |
Kyber Network |
$0.5487324379 |
$95331790.0 |
211572467.0 |
$25332857.4428 |
4.84% |
| 82 |
Molecular Future |
$1.0960951121 |
$93280542.0 |
100000000.0 |
$11061635.3256 |
3.45% |
| 83 |
botXcoin |
$0.0558630644 |
$91174236.0 |
5000000000.0 |
$673170.509292 |
2.38% |
| 84 |
DxChain Token |
$0.0017621747 |
$88108735.0 |
100000000000 |
$2641743.14264 |
10.34% |
| 85 |
DigiByte |
$0.0068241507 |
$87666041.0 |
12846439754.0 |
$1301525.59759 |
0.62% |
| 86 |
BitShares |
$0.0314870452 |
$86567333.0 |
2749300000.0 |
$7116723.1261 |
2.64% |
| 87 |
Komodo |
$0.7307354469 |
$86565172.0 |
118463081.0 |
$3414311.08751 |
3.08% |
| 88 |
MCO |
$5.4788733357 |
$86532400.0 |
31587682.0 |
$30838209.5422 |
2.43% |
| 89 |
HyperCash |
$1.8922885374 |
$84242086.0 |
44518626.0 |
$38316200.9355 |
1.41% |
| 90 |
Tap |
$0.1561513671 |
$81011694.0 |
10000000000.0 |
$761053.435568 |
7.07% |
| 91 |
Centrality |
$0.0954615094 |
$80423464.0 |
1200000000.0 |
$373917.138249 |
-2.25% |
| 92 |
Steem |
$0.2193911663 |
$78017142.0 |
372581582.0 |
$1669176.09969 |
4.23% |
| 93 |
IOST |
$0.0064097201 |
$77006157.0 |
21000000000.0 |
$47376670.5402 |
4.0% |
| 94 |
Swipe |
$1.2244811535 |
$74844098.0 |
299987200.0 |
$13206323.4506 |
-5.14% |
| 95 |
Verge |
$0.0045876681 |
$74247427.0 |
16184131959.0 |
$1688633.84961 |
5.28% |
| 96 |
Zilliqa |
$0.0072848236 |
$72256917.0 |
13210295819.0 |
$120039751.878 |
3.86% |
| 97 |
Dimension Chain |
$0.286789114 |
$70201261.0 |
2000000000.0 |
$2778368.33563 |
-0.81% |
| 98 |
Terra |
$0.2438089622 |
$70159882.0 |
995859074.0 |
$4289650.70455 |
5.82% |
| 99 |
Counos Coin |
$4.7091448681 |
$69922906.0 |
16986060.0 |
$67864.6830564 |
0.35% |
| 100 |
ABBC Coin |
$0.1170279518 |
$64999304.0 |
1003278740.0 |
$43943578.1276 |
-7.9% |