Cryptocurrencies List

# Name Price Market Cap Circulating Supply Volume (24h) % 24h
1 Bitcoin $8685.88135449 $157825069975 18170300.0 $33899885478.6 -4.17%
2 Ethereum $165.868954448 $18137619736.0 109349093.0 $13315203508.6 -5.7%
3 XRP $0.2326796444 $10157345083.0 99991119346.0 $2150911162.57 -4.92%
4 Bitcoin Cash $333.80709187 $6086129457.0 18232475.0 $4102481464.68 -3.36%
5 Bitcoin SV $275.477144084 $5019903510.0 18222577.0 $3148929786.39 7.96%
6 Tether $0.9966362354 $4621609108.0 4791930644.0 $41806617862.6 -0.21%
7 Litecoin $56.9726806494 $3640328925.0 63896044.0 $3979947700.55 -6.07%
8 EOS $3.5756276658 $3394750862.0 1046113983.0 $3623891577.59 -7.01%
9 Binance Coin $17.236554232 $2680916989.0 187536713.0 $252707332.497 -4.63%
10 Stellar $0.0601612102 $1205537486.0 50001803906.0 $555047385.636 -2.02%
11 Monero $64.7863698313 $1127766764.0 17407470.0 $67200043.8244 -4.07%
12 TRON $0.0165255223 $1101956070.0 99281283754.0 $1293956257.82 -7.2%
13 Cardano $0.042106111 $1091688111.0 31112483745.0 $90435619.9702 -6.74%
14 Tezos $1.419639728 $985502505.0 694191974.0 $45629225.9891 -4.64%
15 Ethereum Classic $8.4112939536 $978345349.0 116313299.0 $2965511238.52 0.07%
16 Dash $104.09061401 $965619386.0 9276719.0 $1149190673.0 2.18%
17 Chainlink $2.6260188545 $919106599.0 1000000000.0 $171920223.263 -5.09%
18 UNUS SED LEO $0.8696700494 $869234252.0 999498893.0 $9032958.7622 -4.21%
19 Cosmos $4.4768265438 $853679066.0 237928231.0 $190229901.596 -3.8%
20 Neo $11.1638827074 $787487236.0 100000000.0 $551391370.03 -7.11%
21 999 $3.4328198804 $745269158.0 999999999.0 $57202.1446757 -6.52%
22 Huobi Token $3.1058948667 $724365702.0 500000000.0 $153612569.8 -4.29%
23 IOTA $0.2411138932 $670183368.0 2779530283.0 $16036262.2897 -1.51%
24 HedgeTrade $2.3075724195 $664845893.0 1000000000.0 $680858.34144 -0.94%
25 Crypto.com Coin $0.0462549512 $604524755.0 100000000000 $8568275.45267 -3.29%
26 Maker $499.145752602 $493680183.0 989050.0 $3742033.78713 -4.02%
27 MINDOL $2.7570704575 $469539233.0 240000000.0 $2764068.39937 -9.94%
28 USD Coin $0.9996815804 $437824539.0 444557822.0 $397509442.913 -0.25%
29 Zcash $50.7957207924 $437152100.0 8606081.0 $411167393.756 -0.98%
30 Ontology $0.6506118496 $414668224.0 1000000000.0 $134057738.293 -6.82%
31 NEM $0.0371764834 $334588350.0 8999999999.0 $8644786.26022 -6.18%
32 VeChain $0.0058638479 $325178131.0 86712634466.0 $121382347.018 -4.87%
33 INO COIN $1.7796516583 $320342958.0 1000000000.0 $3338.45034865 -5.68%
34 Basic Attention Token $0.213422956 $303416451.0 1500000000.0 $56602541.6535 -5.41%
35 Dogecoin $0.0023929944 $294251700.0 122963805610 $106223380.153 -5.68%
36 Paxos Standard $0.9999703362 $222713393.0 222720100.0 $408925701.552 -0.18%
37 FTX Token $2.2718005022 $220403837.0 347889586.0 $8448970.35505 -5.59%
38 Decred $18.9354192621 $204253165.0 10786831.0 $98588385.6092 -4.79%
39 TAGZ5 $0.5041850025 $194512076.0 500000000.0 $3302.94116042 -3.16%
40 Bitcoin Gold $10.5901035185 $185474264.0 17513924.0 $48200887.1531 -7.19%
41 Qtum $1.9125584622 $184222122.0 102072368.0 $381814482.128 -6.43%
42 Insight Chain $0.4920605618 $172173314.0 10000000000.0 $8071305.9915 -1.34%
43 Synthetix Network Token $0.9755942363 $155334447.0 164533030.0 $79243.0695579 -3.51%
44 Augur $13.6104665929 $149715133.0 11000000.0 $22012309.0318 -2.88%
45 ThoreCoin $1685.3399167 $146095412.0 100000.0 $182113.121153 -4.29%
46 TrueUSD $0.9997926761 $143226803.0 143256503.0 $367102347.687 -0.08%
47 ThoreNext $6.520061171 $141174021.0 210000000.0 $201867.677166 -2.17%
48 0x $0.2330369295 $140952853.0 1000000000.0 $18760356.2047 -4.61%
49 Ravencoin $0.0261041048 $139085803.0 5328120000.0 $9790155.49612 -4.56%
50 Algorand $0.2395461028 $125461424.0 3055018305.0 $44534198.6957 -7.04%
51 Cryptonex $2.121546572 $118141140.0 107135054.0 $2322163.49154 -4.52%
52 OKB $2.9246110361 $116984441.0 300000000.0 $120362472.509 -2.12%
53 OmiseGO $0.7876396356 $110462834.0 140245398.0 $65008681.5769 -7.02%
54 Bitcoin Diamond $0.5917792502 $110362627.0 189492898.0 $7883778.06586 -7.55%
55 Holo $0.0006785722 $109917275.0 177619433541 $11776287.4886 -6.48%
56 PRIZM $0.217199841 $107924975.0 548768224.0 $423198.680104 -6.03%
57 ZB Token $0.2282767181 $105758049.0 2100000000.0 $51308714.2493 -3.51%
58 Mixin $223.684486556 $105646025.0 1000000.0 $5142366.56031 -6.58%
59 Folgory Coin $11.083442441 $104294370.0 100000000.0 $634498.860751 -4.73%
60 THETA $0.1124100479 $97853249.0 1000000000.0 $5215530.25348 4.45%
61 Swipe $1.5276948326 $93377467.0 299987204.0 $14756828.2041 -2.99%
62 Waves $0.89498061 $90316281.0 100914232.0 $75653081.8379 2.05%
63 Horizen $10.9481136865 $90179749.0 8237013.0 $1975882.98613 -5.5%
64 Nano $0.6762888847 $90114342.0 133248297.0 $3069788.3997 -5.5%
65 DigiByte $0.0068420634 $87101494.0 12730296196.0 $1169499.04956 -2.67%
66 ETERNAL TOKEN $0.9197339051 $85967528.0 200000000.0 $10289.0999858 -0.53%
67 KuCoin Shares $1.0308369089 $84903388.0 172363551.0 $8297991.64845 -4.6%
68 Lisk $0.6983190132 $84872699.0 137659960.0 $1705897.72385 -2.55%
69 GlitzKoin $0.3406315015 $84306102.0 998999328.0 $2288302.29404 16.94%
70 Flexacoin $0.0031107416 $82026368.0 26368750000.0 $108234.649365 -5.09%
71 Centrality $0.0753182968 $80556096.0 1200000000.0 $206626.910275 -3.99%
72 Bytom $0.0797806552 $79980049.0 1407000000.0 $9111516.91477 -6.37%
73 Seele $0.1136430311 $79503211.0 1000000000.0 $26622028.4721 2.05%
74 FABRK $0.0162448496 $77885012.0 55000000000.0 $2807010.75786 20.11%
75 MCO $4.8345252609 $76355675.0 31587682.0 $17408766.8791 -6.25%
76 BitTorrent $0.0003597709 $76313338.0 990000000000 $71120493.9403 -4.88%
77 MonaCoin $1.1476266896 $75433129.0 65729675.0 $6262853.24296 -2.06%
78 ICON $0.1456325156 $75227185.0 800460000.0 $4372555.20163 -3.93%
79 Molecular Future $1.6941736698 $74754362.0 100000000.0 $18124356.7606 -0.81%
80 Dimension Chain $0.3015963571 $73825830.0 2000000000.0 $4683410.89022 -0.23%
81 Komodo $0.6074036362 $71645874.0 117954305.0 $2723228.25127 -5.95%
82 Counos Coin $4.7081296054 $69907829.0 16986059.0 $127004.276584 -2.03%
83 Beldex $0.0697687955 $68388950.0 1400222610.0 $50043.6487559 2.66%
84 IOST $0.0054336959 $65280236.0 21000000000.0 $25188894.6293 -7.33%
85 Nervos Network $0.0050060187 $64604510.0 25992442042.0 $7473236.62843 -16.72%
86 HyperCash $1.4473847853 $64389426.0 44486737.0 $11936889.0176 -5.97%
87 GAPS $6.370178963 $63701790.0 100000000.0 $1059735.82293 -2.52%
88 DxChain Token $0.0012642772 $63213860.0 100000000000 $1704007.93043 3.04%
89 Siacoin $0.0015116331 $63212032.0 41817047634.0 $1790630.16067 -5.36%
90 Nexo $0.1095544561 $61350497.0 1000000000.0 $9809866.26524 -1.28%
91 Verge $0.0037580249 $60696438.0 16151153959.0 $1100434.41605 -5.95%
92 LUNA $0.2055183718 $59141160.0 995859074.0 $5691980.35252 -0.1%
93 ABBC Coin $0.1062785955 $59028930.0 1003278740.0 $42490484.857 -4.0%
94 Noah Coin $0.001801204 $58877679.0 91584000000.0 $732.497658817 6.38%
95 Enjin Coin $0.0734102496 $58686981.0 1000000000.0 $4593677.85155 -3.64%
96 Steem $0.1636000152 $58467919.0 374357430.0 $5706932.11402 -8.3%
97 1irstcoin $1.4561439207 $58051987.0 100000000.0 $111885.691772 -4.08%
98 V Systems $0.0303343814 $57723070.0 3817751080.0 $2224272.28549 -4.17%
99 Breezecoin $0.5660873694 $56608737.0 200000000.0 $173368.376113 -4.39%
100 MineBee $0.0309179275 $56583439.0 5000000000.0 $1433799.33816 -4.79%