- Home
- Cryptocurrencies List
Cryptocurrencies List
| # |
Name |
Price |
Market Cap |
Circulating Supply |
Volume (24h) |
% 24h |
| 1 |
Bitcoin |
$7588.67139497 |
$137057567394 |
18060812.0 |
$23646140933.7 |
-5.3% |
| 2 |
Ethereum |
$160.143795223 |
$17399064229.0 |
108646509.0 |
$9108398151.86 |
-8.63% |
| 3 |
XRP |
$0.2418278958 |
$10471120201.0 |
99991280558.0 |
$1633281345.24 |
-3.56% |
| 4 |
Tether |
$1.0005697796 |
$4110385136.0 |
4207771504.0 |
$27378428424.3 |
-0.14% |
| 5 |
Bitcoin Cash |
$223.711192145 |
$4055086942.0 |
18126438.0 |
$2503354802.33 |
-8.44% |
| 6 |
Litecoin |
$50.7270415827 |
$3232945111.0 |
63732183.0 |
$3213107429.64 |
-7.45% |
| 7 |
Binance Coin |
$17.120340675 |
$2662841514.0 |
187536713.0 |
$251596552.595 |
-4.56% |
| 8 |
EOS |
$2.7995564344 |
$2634941876.0 |
1037899783.0 |
$2692286803.54 |
-9.39% |
| 9 |
Bitcoin SV |
$99.5445418033 |
$1798612092.0 |
18068415.0 |
$537403154.591 |
-7.29% |
| 10 |
Stellar |
$0.0607463186 |
$1218254028.0 |
50000000000.0 |
$261173283.451 |
-6.08% |
| 11 |
TRON |
$0.0153376418 |
$1022745737.0 |
99281283754.0 |
$1164731561.26 |
-7.06% |
| 12 |
Cardano |
$0.0383747855 |
$994945771.0 |
31112483745.0 |
$72450086.5033 |
-5.68% |
| 13 |
UNUS SED LEO |
$0.9404223708 |
$939951118.0 |
999498893.0 |
$13423199.6405 |
-1.6% |
| 14 |
Monero |
$54.1476150113 |
$937790746.0 |
17319151.0 |
$155696299.182 |
-6.8% |
| 15 |
Chainlink |
$2.4817472249 |
$868611529.0 |
1000000000.0 |
$154910089.013 |
-6.96% |
| 16 |
Tezos |
$1.2631162215 |
$834128622.0 |
801312599.0 |
$61803451.4739 |
4.77% |
| 17 |
Huobi Token |
$3.1645198548 |
$763548157.0 |
500000000.0 |
$132850261.897 |
-5.66% |
| 18 |
NEO |
$10.8062372924 |
$762259346.0 |
100000000.0 |
$506939029.702 |
-5.34% |
| 19 |
IOTA |
$0.2260327568 |
$628264892.0 |
2779530283.0 |
$10011476.2815 |
-6.48% |
| 20 |
Cosmos |
$3.1792778664 |
$606251534.0 |
237928231.0 |
$165448164.19 |
-6.4% |
| 21 |
Dash |
$60.2265533793 |
$552050992.0 |
9166239.0 |
$382526083.121 |
-5.76% |
| 22 |
Maker |
$522.473794783 |
$522473795.0 |
1000000.0 |
$4466320.35636 |
-10.31% |
| 23 |
Ethereum Classic |
$4.1658818399 |
$480228195.0 |
115276480.0 |
$694528491.166 |
-5.18% |
| 24 |
USD Coin |
$1.0019290555 |
$442556325.0 |
444097195.0 |
$283691796.206 |
-0.19% |
| 25 |
Ontology |
$0.6589355976 |
$419973374.0 |
1000000000.0 |
$131820048.883 |
-8.2% |
| 26 |
Crypto.com Coin |
$0.0314430783 |
$371660057.0 |
100000000000 |
$4040786.99193 |
-7.25% |
| 27 |
NEM |
$0.037922676 |
$341304084.0 |
8999999999.0 |
$41210819.2135 |
-5.66% |
| 28 |
VeChain |
$0.0056216876 |
$311749194.0 |
86712634466.0 |
$98107849.9733 |
-8.48% |
| 29 |
Dogecoin |
$0.0024941623 |
$304654173.0 |
122146890126 |
$102209433.641 |
-1.71% |
| 30 |
Basic Attention Token |
$0.2184646275 |
$296336167.0 |
1500000000.0 |
$71288485.7815 |
-7.3% |
| 31 |
INO COIN |
$1.6310053611 |
$293586152.0 |
1000000000.0 |
$2717.97941639 |
9.21% |
| 32 |
Zcash |
$31.1574917517 |
$246268231.0 |
7903981.0 |
$184039871.766 |
-7.35% |
| 33 |
MINDOL |
$1.67887504 |
$237291050.0 |
240000000.0 |
$3776747.96462 |
-24.33% |
| 34 |
Paxos Standard |
$1.0062293533 |
$220673872.0 |
219307808.0 |
$315263121.257 |
0.2% |
| 35 |
PRIZM |
$0.525777946 |
$202477396.0 |
385100587.0 |
$346198.786428 |
-7.65% |
| 36 |
Insight Chain |
$0.5613629032 |
$196422389.0 |
10000000000.0 |
$13391285.1142 |
-7.81% |
| 37 |
Decred |
$17.8619397287 |
$191289595.0 |
10709341.0 |
$12630172.0441 |
-10.98% |
| 38 |
HedgeTrade |
$0.6518404406 |
$187804914.0 |
1000000000.0 |
$250009.670466 |
-7.54% |
| 39 |
UNI COIN |
$3.0011040089 |
$180079102.0 |
1000000000.0 |
$4958.30919068 |
-0.17% |
| 40 |
Centrality |
$0.1668162278 |
$177455162.0 |
1200000000.0 |
$533620.179469 |
-3.76% |
| 41 |
Synthetix Network Token |
$1.1772657865 |
$172905422.0 |
153365385.0 |
$841301.496371 |
-1.19% |
| 42 |
Qtum |
$1.7676035675 |
$170011088.0 |
101931704.0 |
$359131343.96 |
-6.21% |
| 43 |
TrueUSD |
$1.0023681098 |
$166507117.0 |
166113742.0 |
$338009523.419 |
-0.12% |
| 44 |
0x |
$0.2560043301 |
$154128385.0 |
1000000000.0 |
$24939280.8113 |
-0.99% |
| 45 |
Holo |
$0.0008405628 |
$135578439.0 |
177619433541 |
$12234642.0062 |
-6.74% |
| 46 |
ThoreCoin |
$1436.79732544 |
$124550244.0 |
100000.0 |
$132312.511753 |
-6.31% |
| 47 |
Augur |
$11.1327916974 |
$122460709.0 |
11000000.0 |
$14311655.4664 |
-5.56% |
| 48 |
Bitcoin Gold |
$6.91313104 |
$121076049.0 |
17513924.0 |
$12159231.0837 |
-6.84% |
| 49 |
ThoreNext |
$5.4567970191 |
$118151955.0 |
210000000.0 |
$113131.194386 |
-8.94% |
| 50 |
V Systems |
$0.0618372706 |
$114849553.0 |
3772145365.0 |
$3152102.46301 |
-8.4% |
| 51 |
OmiseGO |
$0.8114772031 |
$113805944.0 |
140245398.0 |
$57923389.0299 |
-8.53% |
| 52 |
Ravencoin |
$0.0229455435 |
$112597224.0 |
4907150000.0 |
$9082591.56765 |
-7.13% |
| 53 |
ABBC Coin |
$0.2009232868 |
$111839253.0 |
1004488460.0 |
$51281374.3126 |
-4.54% |
| 54 |
Nano |
$0.8383118647 |
$111703628.0 |
133248297.0 |
$3878178.21661 |
-8.9% |
| 55 |
ZB |
$0.2369489749 |
$109775809.0 |
2100000000.0 |
$255562073.502 |
-3.39% |
| 56 |
Algorand |
$0.2403965653 |
$106051655.0 |
2972424795.0 |
$104170044.013 |
-4.98% |
| 57 |
Mixin |
$222.723437833 |
$103305740.0 |
1000000.0 |
$34302542.6068 |
-4.13% |
| 58 |
Seele |
$0.1461629585 |
$102151128.0 |
1000000000.0 |
$67438099.887 |
7.88% |
| 59 |
Cryptonex |
$1.8318670548 |
$102009951.0 |
107135054.0 |
$2082477.54286 |
-4.49% |
| 60 |
Single Collateral DAI |
$0.9997867504 |
$91915852.0 |
91935458.0 |
$7327235.71517 |
-0.34% |
| 61 |
KuCoin Shares |
$1.0819828373 |
$89115949.0 |
172363551.0 |
$5322489.27192 |
-5.6% |
| 62 |
Bytom |
$0.0859012525 |
$86115943.0 |
1407000000.0 |
$24702877.8517 |
-6.69% |
| 63 |
DigiByte |
$0.0068602405 |
$85871751.0 |
12517309193.0 |
$2642085.57809 |
-8.24% |
| 64 |
Lisk |
$0.6989033302 |
$84999092.0 |
136646410.0 |
$1954993.27473 |
-8.33% |
| 65 |
Komodo |
$0.7042671986 |
$82454419.0 |
117078318.0 |
$4522894.72744 |
-11.13% |
| 66 |
Dimension Chain |
$0.3355904069 |
$82147015.0 |
2000000000.0 |
$4173474.46294 |
0.51% |
| 67 |
LUNA |
$0.2839262149 |
$81704256.0 |
995859074.0 |
$856768.016377 |
-12.05% |
| 68 |
Silverway |
$0.8037794741 |
$80377947.0 |
1000000000.0 |
$4443366.61769 |
-8.44% |
| 69 |
MMOCoin |
$1.2881133469 |
$77401746.0 |
108793752.0 |
$13553.3008384 |
104.04% |
| 70 |
Bitcoin Diamond |
$0.4092139894 |
$76315503.0 |
189492898.0 |
$3456900.06609 |
-7.37% |
| 71 |
FTX Token |
$1.4203339954 |
$74623307.0 |
348411603.0 |
$5957153.86322 |
-0.65% |
| 72 |
BitTorrent |
$0.0003456164 |
$73310931.0 |
990000000000 |
$123817737.254 |
-9.61% |
| 73 |
ICON |
$0.1442192961 |
$72889029.0 |
800460000.0 |
$7648519.62622 |
-8.16% |
| 74 |
GAPS |
$7.1345467656 |
$71345468.0 |
100000000.0 |
$1646037.65534 |
-1.81% |
| 75 |
Swipe |
$1.1665864382 |
$71320325.0 |
300000000.0 |
$20911014.8068 |
-4.23% |
| 76 |
THETA |
$0.0818057047 |
$71212086.0 |
1000000000.0 |
$2171326.32356 |
-7.03% |
| 77 |
Quant |
$5.7406104327 |
$69304886.0 |
14612493.0 |
$7003410.93321 |
-11.99% |
| 78 |
Siacoin |
$0.0016392718 |
$68549505.0 |
41817047634.0 |
$5265076.04193 |
-8.87% |
| 79 |
Waves |
$0.6754433787 |
$67813224.0 |
100398088.0 |
$20973870.1936 |
-5.72% |
| 80 |
EDUCare |
$0.0663588574 |
$66358857.0 |
1000000000.0 |
$6142482.01324 |
-25.91% |
| 81 |
Bytecoin |
$0.000357312 |
$65769288.0 |
184066828814 |
$5213.53531604 |
7.82% |
| 82 |
MCO |
$4.1355524304 |
$65316217.0 |
31587682.0 |
$25857918.4651 |
-4.12% |
| 83 |
IOST |
$0.0053843506 |
$64687403.0 |
21000000000.0 |
$27303403.2925 |
-9.9% |
| 84 |
Beldex |
$0.0653448748 |
$64052523.0 |
1400222610.0 |
$654190.120328 |
-5.11% |
| 85 |
Verge |
$0.0039366437 |
$63240206.0 |
16064498179.0 |
$4500993.36293 |
-6.0% |
| 86 |
HyperCash |
$1.4091843232 |
$62617496.0 |
44435277.0 |
$4092093.88915 |
-6.99% |
| 87 |
MonaCoin |
$0.9459340103 |
$62175935.0 |
65729675.0 |
$1442898.55296 |
-5.46% |
| 88 |
BitShares |
$0.0222959097 |
$61275849.0 |
2748300000.0 |
$1768083.60562 |
-6.9% |
| 89 |
Karatgold Coin |
$0.0161738211 |
$60693107.0 |
12000000000.0 |
$1834818.15136 |
-7.92% |
| 90 |
Bitbook Gambling |
$0.1522136041 |
$56073588.0 |
741456054.0 |
$510897.638308 |
-4.47% |
| 91 |
Nexo |
$0.094614246 |
$52983979.0 |
1000000000.0 |
$3841640.13109 |
-9.93% |
| 92 |
MaidSafeCoin |
$0.1161728328 |
$52574296.0 |
452552412.0 |
$219330.873267 |
-7.28% |
| 93 |
iExec RLC |
$0.6521361395 |
$52217058.0 |
86999785.0 |
$1167866.18792 |
-12.64% |
| 94 |
DxChain Token |
$0.0010364354 |
$51821772.0 |
100000000000 |
$2103687.86097 |
-30.18% |
| 95 |
BitMax Token |
$0.0641124943 |
$50500361.0 |
787683608.0 |
$2971115.46018 |
-2.87% |
| 96 |
Aeternity |
$0.1729415643 |
$50462104.0 |
337607964.0 |
$16585217.5878 |
-8.56% |
| 97 |
Enjin Coin |
$0.061579329 |
$48325280.0 |
1000000000.0 |
$3711161.11268 |
-8.74% |
| 98 |
OKB |
$2.4050397492 |
$48100795.0 |
300000000.0 |
$77661643.8522 |
-5.48% |
| 99 |
Ardor |
$0.0466504345 |
$46603761.0 |
998999495.0 |
$2450477.81832 |
-7.09% |
| 100 |
Flexacoin |
$0.0021938087 |
$46561277.0 |
21223945749.0 |
$18357.8887576 |
-12.49% |