Cryptocurrencies List

# Name Price Market Cap Circulating Supply Volume (24h) % 24h
1 Bitcoin $7343.99 $126003311355 17157337.0 $5747940000.0 -1.06%
2 Ethereum $478.038 $48177648811.0 100782048.0 $2289200000.0 -4.95%
3 XRP $0.48015 $18851862831.0 99991916481.0 $368268000.0 -6.5%
4 Bitcoin Cash $819.694 $14135848446.0 17245275.0 $727038000.0 -5.52%
5 EOS $8.46956 $7589991893.0 900000000.0 $922721000.0 -4.97%
6 Stellar $0.315449 $5919914800.0 104125061584 $270170000.0 13.23%
7 Litecoin $86.9773 $4998705638.0 57471382.0 $351494000.0 -4.72%
8 Cardano $0.179906 $4664435552.0 31112483745.0 $304506000.0 1.0%
9 IOTA $1.07128 $2977655202.0 2779530283.0 $50295500.0 -5.89%
10 Tether $0.999199 $2704971926.0 3080109502.0 $3807890000.0 -0.06%
11 TRON $0.0382197 $2512873103.0 99000000000.0 $289796000.0 -4.41%
12 NEO $37.0235 $2406527500.0 100000000.0 $129079000.0 -6.29%
13 Monero $141.756 $2301897005.0 16238445.0 $30008300.0 -2.89%
14 Dash $262.847 $2156052081.0 8202689.0 $259385000.0 -1.31%
15 Ethereum Classic $17.4909 $1803935585.0 103135664.0 $242376000.0 -2.41%
16 NEM $0.188731 $1698579000.0 8999999999.0 $21914700.0 -3.07%
17 Tezos $2.31959 $1409125504.0 763306930.0 $3686720.0 -3.98%
18 Binance Coin $12.8209 $1224556508.0 192443301.0 $64858900.0 -6.25%
19 OmiseGO $7.93154 $1112361986.0 140245398.0 $75031100.0 -1.38%
20 VeChain $1.91572 $1062353893.0 873378637.0 $41975200.0 -2.58%
21 Zcash $208.439 $914068849.0 4385306.0 $129362000.0 -4.09%
22 Qtum $8.54157 $757334170.0 100664516.0 $168847000.0 -4.27%
23 0x $1.22543 $656554357.0 1000000000.0 $31633700.0 -4.26%
24 Bytecoin $0.00332609 $611636291.0 183890481254 $5752860.0 -4.54%
25 Zilliqa $0.080286 $608262975.0 12600000000.0 $48902900.0 -5.87%
26 Decred $74.5936 $604264880.0 8100760.0 $4154580.0 -2.22%
27 Lisk $5.52486 $597428040.0 123380960.0 $7174450.0 -6.53%
28 ICON $1.54172 $597310645.0 800460000.0 $39640900.0 -7.92%
29 Ontology $3.73054 $564401510.0 1000000000.0 $60852700.0 -4.2%
30 BitShares $0.213487 $564190634.0 2642740000.0 $32914300.0 -6.45%
31 Bitcoin Gold $31.0373 $531694511.0 17230824.0 $11552100.0 -3.12%
32 Aeternity $1.95058 $454525072.0 273685830.0 $8807100.0 -3.96%
33 DigiByte $0.042948 $452825086.0 10543566311.0 $5044660.0 -0.75%
34 Siacoin $0.0122606 $438291948.0 35748001535.0 $22297600.0 0.84%
35 Maker $644.875 $430923383.0 1000000.0 $1072780.0 -4.13%
36 Steem $1.54281 $409971394.0 282704413.0 $4688900.0 -5.91%
37 Dogecoin $0.00352829 $406941385.0 115336717000 $37953000.0 2.47%
38 Verge $0.0252442 $380034152.0 15054315539.0 $11927300.0 -6.13%
39 Nano $2.78091 $370551500.0 133248289.0 $7559480.0 -7.91%
40 Bytom $0.363931 $364840564.0 1407000000.0 $83185300.0 0.37%
41 Basic Attention Token $0.35236 $352360000.0 1500000000.0 $12459100.0 -3.25%
42 Augur $31.1917 $343108700.0 11000000.0 $4706580.0 -2.88%
43 Bitcoin Diamond $2.22956 $342810178.0 156756875.0 $8001440.0 -0.86%
44 Golem $0.345722 $331631063.0 1000000000.0 $11960900.0 -0.11%
45 Stratis $3.0765 $304388372.0 98939825.0 $8754520.0 -4.13%
46 Pundi X $0.00347355 $302462227.0 280755195000 $6619630.0 -9.37%
47 Waves $2.98955 $298955000.0 100000000.0 $18111700.0 -4.7%
48 Waltonchain $6.98101 $280246359.0 70000000.0 $37513800.0 -7.82%
49 Status $0.0806711 $279967745.0 6804870174.0 $25340700.0 -0.72%
50 KuCoin Shares $3.0355 $275412663.0 180730576.0 $1097370.0 -4.98%
51 RChain $0.754796 $272448309.0 870663574.0 $278865.0 0.49%
52 Wanchain $2.47777 $263021462.0 210000000.0 $6421140.0 -8.59%
53 Populous $7.03146 $260192335.0 53252246.0 $6335970.0 -7.26%
54 Hshare $5.8601 $253441834.0 43248722.0 $57175600.0 3.01%
55 Mixin $525.091 $230560480.0 1000000.0 $84284.0 -3.86%
56 Ardor $0.227529 $227301356.0 998999495.0 $91972300.0 -3.9%
57 Mithril $0.603513 $212465711.0 1000000000.0 $66843200.0 -6.63%
58 IOST $0.0248631 $208850040.0 21000000000.0 $23868400.0 -2.89%
59 DigixDAO $101.438 $202876000.0 2000000.0 $1223070.0 -7.03%
60 GXChain $3.19863 $191917800.0 100000000.0 $11752500.0 5.4%
61 Aion $1.03339 $190282382.0 465934587.0 $4829030.0 -11.71%
62 MaidSafeCoin $0.417583 $188978194.0 452552412.0 $2414480.0 -0.33%
63 aelf $0.747204 $186801000.0 280000000.0 $33055100.0 -0.44%
64 Komodo $1.69723 $176944685.0 104254983.0 $1742160.0 -5.92%
65 Loopring $0.300486 $171900241.0 1374956262.0 $5693070.0 -8.63%
66 Bitcoin Private $8.32968 $170691625.0 20491979.0 $338322.0 0.49%
67 Huobi Token $3.3968 $169840679.0 500000000.0 $41850000.0 -6.79%
68 MOAC $4.63011 $166207311.0 56483386.0 $380602.0 -5.98%
69 Nebulas $3.53302 $160752410.0 100000000.0 $20305000.0 -4.64%
70 Ark $1.51587 $157553492.0 135186018.0 $2774570.0 -3.15%
71 FunFair $0.0284383 $142500004.0 10999873621.0 $1800350.0 -6.07%
72 Power Ledger $0.380773 $142306444.0 1000000000.0 $33274900.0 -9.82%
73 Kyber Network $1.05908 $142057257.0 215625349.0 $6466720.0 -0.14%
74 MonaCoin $2.2971 $140018180.0 60954325.0 $783159.0 -3.34%
75 ReddCoin $0.00484511 $139581384.0 28808713174.0 $9253010.0 2.42%
76 Loom Network $0.235583 $138188204.0 1000000000.0 $6630450.0 -11.23%
77 Kin $0.000181941 $137565146.0 10000000000000 $1673520.0 8.86%
78 Emercoin $3.12316 $131292128.0 42038233.0 $2086620.0 1.71%
79 WAX $0.13879 $129192919.0 1850000000.0 $2172990.0 -9.6%
80 Dentacoin $0.000389655 $126726176.0 1963173416169 $114183.0 -5.86%
81 MCO $7.72516 $122009872.0 31587682.0 $12081200.0 -7.03%
82 TenX $1.11598 $121865418.0 205218256.0 $18226000.0 -6.73%
83 Gas $12.0272 $121815993.0 17190378.0 $3661830.0 -6.51%
84 Cryptonex $2.66383 $120879290.0 106815630.0 $2857330.0 -0.02%
85 Decentraland $0.114523 $120265356.0 2644403343.0 $9235780.0 -7.47%
86 Bancor $2.29961 $117741946.0 75871991.0 $7617380.0 -5.28%
87 PIVX $2.07067 $117575057.0 56781166.0 $1151510.0 -2.04%
88 Polymath $0.416014 $114994634.0 1000000000.0 $3414450.0 -4.94%
89 CyberMiles $0.164104 $113691834.0 1000000000.0 $11833000.0 -7.28%
90 ZenCash $25.8767 $111450300.0 4306975.0 $1929540.0 -1.04%
91 Enigma $1.45958 $109229379.0 150000000.0 $3294960.0 -5.25%
92 Dropil $0.00537254 $107913725.0 30000000000.0 $187260.0 -7.44%
93 Ethos $1.37323 $106195556.0 222295208.0 $2527540.0 -8.57%
94 Paypex $1.54448 $105686864.0 150000000.0 $43638.4 -3.97%
95 Factom $12.0775 $105618969.0 8745102.0 $293931.0 -0.84%
96 QASH $0.30108 $105378000.0 1000000000.0 $1943290.0 -4.63%
97 Nuls $2.61907 $104762800.0 40000000.0 $2328400.0 -8.18%
98 Substratum $0.266336 $102012281.0 472000000.0 $1556660.0 -4.14%
99 Gifto $0.189962 $101399148.0 1000000000.0 $71354400.0 -10.19%
100 Nxt $0.100504 $100403490.0 998999942.0 $4820290.0 -3.05%
101 Theta Token $0.151116 $100341430.0 1000000000.0 $7087880.0 -4.78%
102 Elastos $18.9583 $99840674.0 33753651.0 $5697080.0 -10.4%
103 SmartCash $0.0923321 $97297079.0 1654817331.0 $2240380.0 -0.98%
104 Nexus $1.59509 $93083763.0 58356433.0 $2435290.0 3.16%
105 ZCoin $17.4934 $91296797.0 5218928.0 $908508.0 -1.97%
106 Syscoin $0.169271 $90903106.0 537027052.0 $1938930.0 -5.3%
107 Cortex $0.603696 $90429108.0 299792458.0 $15758200.0 -5.67%
108 Electroneum $0.012015 $89343775.0 7436019566.0 $589831.0 -3.3%
109 Veritaseum $43.8431 $89292850.0 100000000.0 $2328470.0 -17.61%
110 SALT $1.37595 $88395414.0 120000000.0 $8545120.0 -12.22%
111 Storm $0.0194902 $87599281.0 10000000000.0 $15103700.0 -4.32%
112 Dragonchain $0.356649 $85032946.0 433494437.0 $2248410.0 -3.75%
113 Byteball Bytes $126.077 $81438935.0 1000000.0 $132324.0 -6.49%
114 ChainLink $0.232482 $81368700.0 1000000000.0 $945812.0 -7.38%
115 Centrality $0.100207 $79237269.0 1200000000.0 $1082470.0 -13.91%
116 Game.com $0.10373 $78984606.0 2000000000.0 $2988580.0 -5.37%
117 Fusion $2.65717 $78876314.0 57344000.0 $5146640.0 3.47%
118 High Performance Blockchain $2.33038 $78539939.0 100000000.0 $11906500.0 -0.61%
119 TrueUSD $0.9952 $78504694.0 78883334.0 $19503900.0 0.46%
120 Bibox Token $0.74156 $77376199.0 269944749.0 $69672400.0 -5.93%
121 Scry.info $0.221523 $75330439.0 1000000000.0 $336927.0 -4.65%
122 Noah Coin $0.00224047 $73236389.0 91584000000.0 $817522.0 -0.96%
123 Metaverse ETP $1.95297 $71242308.0 55878957.0 $11497000.0 -5.41%
124 WaykiChain $0.39542 $70938348.0 210000000.0 $4152290.0 -4.79%
125 Santiment Network Token $1.13122 $70882665.0 83337000.0 $2730490.0 -5.04%
126 Civic $0.204672 $70141087.0 1000000000.0 $6090450.0 -3.45%
127 Matrix AI Network $0.457514 $68627100.0 250000000.0 $14590700.0 -7.68%
128 Storj $0.501543 $68103290.0 424999998.0 $2908860.0 -2.48%
129 Skycoin $6.77669 $67766900.0 25000000.0 $1028230.0 -7.52%
130 Blocknet $12.701 $66590733.0 5242952.0 $141207.0 -1.01%
131 Iconomi $0.667207 $66158228.0 99156976.0 $424947.0 -3.9%
132 Bluzelle $0.354118 $64811818.0 500000000.0 $7355870.0 -2.52%
133 CyberVein $0.0615174 $64676521.0 2147483648.0 $864075.0 -16.5%
134 iExec RLC $0.792564 $63461228.0 86999785.0 $586492.0 -5.21%
135 ODEM $0.356607 $63362827.0 268946131.0 $7964430.0 3.54%
136 Nucleus Vision $0.014265 $63071629.0 10000000000.0 $2178490.0 -4.29%
137 BitcoinDark $48.5971 $62634964.0 1288862.0 $179713.0 -2.08%
138 Holo $0.000467594 $62290336.0 177619433541 $1707030.0 -0.25%
139 SingularityNET $0.11497 $62046235.0 1000000000.0 $3293580.0 2.86%
140 Neblio $4.64359 $61925501.0 14080292.0 $4680160.0 4.28%
141 Ignis $0.080282 $61106159.0 999449694.0 $10328100.0 10.32%
142 TokenPay $3.90892 $60439432.0 19303590.0 $471133.0 -11.59%
143 Gnosis $53.9745 $59619693.0 10000000.0 $1628900.0 0.13%
144 Particl $5.8135 $58378334.0 9045857.0 $378176.0 -0.09%
145 Request Network $0.0816621 $56980631.0 999990793.0 $5212720.0 4.64%
146 MediShares $0.054832 $56551300.0 2000000000.0 $865463.0 -9.31%
147 DeepBrain Chain $0.0375539 $56330850.0 10000000000.0 $609270.0 -6.43%
148 PRIZM $1.02433 $55873778.0 54546658.0 $21237.7 -2.29%
149 Revain $0.294069 $54829165.0 484450000.0 $6058930.0 -6.39%
150 Time New Bank $0.0227798 $53798591.0 5541679677.0 $2634440.0 -4.54%
151 Dai $0.994458 $53630570.0 53929447.0 $1051960.0 0.2%
152 Vertcoin $1.18734 $53605492.0 45147550.0 $1606500.0 10.97%
153 SmartMesh $0.0374745 $52978326.0 3141592653.0 $1255310.0 0.94%
154 BnkToTheFuture $0.0831672 $52394513.0 1000000000.0 $3270060.0 -15.22%
155 THEKEY $0.0101612 $51416061.0 9795844687.0 $374028.0 -2.65%
156 Groestlcoin $0.72496 $51100371.0 70487159.0 $26418300.0 5.45%
157 Achain $0.0913826 $50580642.0 1000000000.0 $7438040.0 -2.85%
158 Asch $0.53407 $49858282.0 114855331.0 $5349740.0 9.85%
159 TaTaTu $0.514902 $49805426.0 10000000000.0 $174286.0 -3.59%
160 Cindicator $0.034368 $49695323.0 2000000005.0 $672361.0 -5.54%
161 Ubiq $1.18832 $49561357.0 41707080.0 $195178.0 5.15%
162 Nexty $0.000473594 $49354372.0 180000000000 $984869.0 -7.74%
163 Quantstamp $0.078603 $48522746.0 976442388.0 $855244.0 -4.54%
164 Streamr DATAcoin $0.071481 $48403682.0 987154514.0 $3015790.0 -6.4%
165 Enjin Coin $0.0635879 $48084695.0 1000000000.0 $2885700.0 -6.42%
166 Ruff $0.05215 $48071870.0 1840000000.0 $1326640.0 -4.49%
167 Aragon $1.70104 $47995940.0 39609524.0 $205308.0 -5.49%
168 Nexo $0.0852809 $47757305.0 1000000000.0 $524195.0 -9.26%
169 SONM $0.128875 $46343450.0 444000000.0 $1001110.0 -6.71%
170 Ambrosus $0.318842 $46101676.0 361477438.0 $511727.0 -6.57%
171 Genaro Network $0.148577 $45722793.0 675000000.0 $580675.0 -6.46%
172 KickCoin $0.0900208 $45451767.0 542379452.0 $4603890.0 17.63%
173 Docademic $0.208069 $44589351.0 850000000.0 $455077.0 -7.71%
174 Po.et $0.0192318 $44564672.0 3141592653.0 $5766000.0 -3.56%
175 Bottos $0.0873079 $44412669.0 1000000000.0 $1603060.0 -5.88%
176 CRYPTO20 $1.09545 $44227381.0 40656082.0 $236977.0 3.15%
177 Safe Exchange Coin $0.0284631 $43923049.0 2147483647.0 $67189.1 -5.14%
178 Raiden Network Token $0.872015 $43748065.0 100000000.0 $1256140.0 -2.07%
179 Arcblock $0.465699 $43404231.0 186000000.0 $9191960.0 -7.06%
180 True Chain $0.930808 $43234854.0 100000000.0 $62777900.0 -5.45%
181 Dynamic Trading Rights $0.0354823 $43219359.0 3750000000.0 $5223.94 -5.34%
182 DigitalNote $0.00624658 $43144178.0 6906847847.0 $1968020.0 -3.85%
183 GoChain $0.0854508 $42651355.0 1007770945.0 $2131940.0 -10.27%
184 DEW $0.408802 $42206580.0 200000000.0 $28586.9 -5.74%
185 SIRIN LABS Token $0.183902 $42161010.0 573145073.0 $2426840.0 -4.74%
186 Pillar $0.160955 $41743390.0 800000000.0 $11562.3 -0.59%
187 POA Network $0.190198 $41521465.0 256175649.0 $1217410.0 -7.07%
188 Peercoin $1.61164 $40059864.0 24856584.0 $588591.0 8.41%
189 Cube $0.00630399 $39557159.0 7200000000.0 $594250.0 -2.05%
190 Dent $0.00368764 $39143417.0 100000000000 $5979260.0 -9.95%
191 ZClassic $8.71982 $38605804.0 4427363.0 $412664.0 -4.11%
192 Tao $1.1554 $38169030.0 33035339.0 $5821.55 -1.49%
193 BLOCKv $0.0193716 $38142418.0 3646271241.0 $929093.0 -2.84%
194 Bitcoin Interest $2.07272 $37986515.0 18326892.0 $37553.6 -2.96%
195 Bread $0.427827 $37962791.0 88862718.0 $1181200.0 -7.16%
196 BOScoin $0.0846614 $37757186.0 500000000.0 $53162.3 -4.21%
197 eosDAC $0.0567732 $37513186.0 1200000000.0 $308246.0 -9.0%
198 Credits $0.266591 $36861038.0 249471071.0 $917949.0 -8.33%
199 WhiteCoin $0.147168 $36688860.0 249299169.0 $423364.0 13.33%
200 Metal $1.45179 $36643533.0 66588888.0 $2743900.0 -4.14%
201 Telcoin $0.00116308 $36451387.0 100000000000 $198227.0 -4.03%
202 Odyssey $0.00766883 $36426943.0 10000000000.0 $11689000.0 -5.15%
203 IHT Real Estate Protocol $0.071551 $36256351.0 1000000000.0 $7672180.0 0.33%
204 GameCredits $0.563084 $36237469.0 64355352.0 $282408.0 -1.38%
205 SophiaTX $0.187044 $35954826.0 350000000.0 $293774.0 -7.12%
206 Genesis Vision $9.53232 $35524868.0 4436644.0 $3398610.0 -8.38%
207 Storiqa $0.00441119 $35427155.0 11287544272.0 $983740.0 -5.55%
208 Primecoin $1.44459 $35110205.0 24304616.0 $463730.0 -1.36%
209 bitCNY $0.153586 $35011311.0 227959000.0 $26533000.0 1.11%
210 BridgeCoin $1.29241 $34895070.0 27000000.0 $5204.02 -0.8%
211 Aston $0.0418956 $34521974.0 1000000000.0 $147819.0 -8.9%
212 All Sports $0.0403149 $34452687.0 1500000000.0 $2405130.0 -4.22%
213 Tokenomy $0.235586 $34395556.0 200000000.0 $982531.0 -1.79%
214 EDUCare $0.0761223 $34255035.0 1000000000.0 $2587700.0 -2.13%
215 Edgeless $0.357074 $34150419.0 132046997.0 $550889.0 -1.45%
216 ETHLend $0.030931 $33969874.0 1299999942.0 $2278200.0 -9.34%
217 Mainframe $0.0156627 $33891482.0 10000000000.0 $8999970.0 -12.51%
218 LGO Exchange $0.273562 $32878235.0 217698062.0 $37090.3 -1.75%
219 FairCoin $0.616244 $32780379.0 53193831.0 $32812.9 7.15%
220 Red Pulse $0.0396637 $32102462.0 1358371250.0 $595020.0 -7.14%
221 BitBay $0.0316329 $32017142.0 1012146906.0 $210612.0 -2.32%
222 Trade Token $0.35459 $31885242.0 223534823.0 $138631.0 -3.99%
223 Einsteinium $0.14555 $31625084.0 217279865.0 $2307000.0 -1.8%
224 Endor Protocol $0.0598006 $31445828.0 1469247736.0 $401121.0 9.5%
225 IoTeX $0.0274305 $31299298.0 10000000000.0 $1874700.0 -6.7%
226 Burst $0.0159093 $31261800.0 1965001625.0 $358343.0 0.66%
227 Eidoo $1.05561 $30888691.0 90208328.0 $1899170.0 -5.73%
228 IoT Chain $0.510304 $30884384.0 100000000.0 $4324920.0 -2.54%
229 AdEx $0.4202 $30855581.0 100000000.0 $1141980.0 -4.86%
230 Sakura Bloom $0.0116792 $30166968.0 6000000000.0 $71176.6 0.59%
231 OriginTrail $0.11236 $30141019.0 500000000.0 $48969.3 -0.96%
232 Soarcoin $0.0278976 $30035727.0 5000000000.0 $101696.0 -3.6%
233 NavCoin $0.474869 $29955013.0 63080582.0 $645733.0 -3.06%
234 QuarkChain $0.0824417 $29467279.0 10000000000.0 $10400900.0 -7.44%
235 Jibrel Network $0.182975 $29276000.0 200000000.0 $1634010.0 1.37%
236 Unobtanium $147.059 $29257785.0 198953.0 $9753.71 -8.79%
237 Ink $0.0626954 $29085056.0 1000000000.0 $3349410.0 -2.76%
238 Viacoin $1.25493 $28950543.0 23069449.0 $348329.0 -2.52%
239 Nectar $0.351199 $28922299.0 1007949847.0 $19717.1 -2.17%
240 DATA $0.00623885 $28864053.0 11500000000.0 $1967350.0 -6.59%
241 Selfkey $0.0118109 $28682316.0 5999999954.0 $9208420.0 -13.29%
242 Hydro $0.00925062 $28587404.0 11111111111.0 $454580.0 -4.48%
243 Crypterium $0.359455 $28417282.0 99983577.0 $1401950.0 -8.13%
244 Rock $0.0709125 $27872296.0 900000000.0 $75885.2 -6.38%
245 Internet Node Token $0.0938191 $27764262.0 1000000000.0 $4815300.0 -9.92%
246 Lympo $0.0379839 $27574042.0 999999999.0 $5491040.0 3.72%
247 Apex $0.0636115 $27515167.0 676989090.0 $989125.0 -10.05%
248 SaluS $27.1628 $27454968.0 1010756.0 $645954.0 1.29%
249 DAEX $0.0741335 $27451635.0 2000000000.0 $5222000.0 6.24%
250 Bitcore $1.72488 $26949521.0 17078225.0 $281952.0 -3.18%
251 Gulden $0.0664637 $26667423.0 472732900.0 $76418.6 -2.55%
252 APIS $0.00601525 $26565453.0 9520000000.0 $27102100.0 -1.48%
253 OST $0.0744664 $26487331.0 800000000.0 $862136.0 -5.82%
254 Quantum Resistant Ledger $0.505581 $26290212.0 65000000.0 $236186.0 3.39%
255 MobileGo $0.265928 $26068623.0 100000000.0 $542423.0 2.93%
256 MinexCoin $6.50532 $25897829.0 5925215.0 $41878.2 -3.71%
257 NANJCOIN $0.00132625 $25678706.0 30000000000.0 $168017.0 -13.4%
258 Republic Protocol $0.0450191 $25586898.0 1000000000.0 $1352340.0 1.23%
259 Stakenet $0.358452 $25198950.0 79980146.0 $166378.0 -7.38%
260 NKN $0.171614 $25086460.0 700000000.0 $786181.0 -7.44%
261 Ternio $0.0615703 $25080520.0 999953673.0 $2402350.0 -8.26%
262 SingularDTV $0.0416445 $24986700.0 1000000000.0 $637902.0 -1.95%
263 Delphy $0.58305 $24851179.0 100000000.0 $2046880.0 -9.37%
264 AirSwap $0.163819 $24572850.0 500000000.0 $1747450.0 -0.17%
265 UTRUST $0.078873 $24550221.0 500000000.0 $359306.0 2.48%
266 Ripio Credit Network $0.04977 $24465976.0 999942647.0 $2340000.0 -5.2%
267 district0x $0.0405585 $24335100.0 1000000000.0 $910109.0 -4.02%
268 Aeon $1.53278 $24266144.0 15831459.0 $51740.3 -0.76%
269 Electra $0.000906522 $23929570.0 27264276206.0 $193618.0 -8.82%
270 LoyalCoin $0.00484499 $23905418.0 9000000000.0 $303339.0 -6.47%
271 SwftCoin $0.00656695 $23903635.0 10000000000.0 $6790870.0 -6.88%
272 ION $1.10383 $23899972.0 27551860.0 $162320.0 -1.63%
273 Mobius $0.0627303 $23627838.0 887990859.0 $594528.0 2.9%
274 Covesting $1.34233 $23490775.0 20000000.0 $154654.0 -0.33%
275 Counterparty $8.94269 $23395369.0 2616145.0 $152391.0 2.87%
276 TokenCard $0.967837 $23388895.0 39406760.0 $124146.0 -4.28%
277 ATN $0.274916 $23176113.0 210000000.0 $515441.0 -5.09%
278 LBRY Credits $0.137514 $22998006.0 542141200.0 $341520.0 3.79%
279 PCHAIN $0.0524357 $22891930.0 2100000000.0 $333463.0 -8.23%
280 Wagerr $0.12331 $22565730.0 198360471.0 $34202.4 -9.32%
281 United Traders Token $0.602864 $22512051.0 69403131.0 $33694.6 -16.29%
282 Cobinhood $0.0608626 $22379019.0 1000000000.0 $30180.7 -9.98%
283 CloakCoin $4.27825 $22099019.0 5165434.0 $824277.0 -2.81%
284 Hydro Protocol $0.0313087 $21978707.0 1560000000.0 $208131.0 -4.78%
285 Distributed Credit Chain $0.0250602 $21945418.0 3384999548.0 $5564590.0 -12.28%
286 Cryptaur $0.00323391 $21918962.0 27662180148.0 $101400.0 -3.62%
287 AppCoins $0.216617 $21673465.0 246203093.0 $628442.0 -5.49%
288 TomoChain $0.393161 $21623855.0 100000000.0 $449932.0 -4.9%
289 NAGA $0.371822 $21443844.0 77910266.0 $649025.0 2.53%
290 Wings $0.238723 $21415442.0 100000000.0 $2580590.0 -1.5%
291 CPChain $0.0739273 $21347680.0 999999999.0 $5054490.0 -6.8%
292 Universa $0.0115041 $21225047.0 4997891952.0 $31605.7 -6.9%
293 SpankChain $0.0704733 $21145048.0 1000000000.0 $320720.0 -7.29%
294 BABB $0.00100185 $21038850.0 50000000000.0 $297164.0 -3.57%
295 Ravencoin $0.0170438 $20976831.0 1230760206.0 $335181.0 18.3%
296 Litecoin Cash $0.0362356 $20964974.0 578573957.0 $125730.0 -9.85%
297 CasinoCoin $0.000581023 $20901190.0 39999999905.0 $4396.66 11.54%
298 Namecoin $1.41472 $20847880.0 14736400.0 $196863.0 -8.34%
299 BitRent $0.0245289 $20647202.0 942000000.0 $396599.0 1.74%
300 Steem Dollars $1.32232 $20520952.0 15518900.0 $1989410.0 -2.84%
301 Zeepin $0.0409708 $20485400.0 1000000000.0 $330980.0 -7.52%
302 Eximchain $0.300947 $20255672.0 150000000.0 $16140.0 -6.12%
303 INS Ecosystem $0.663955 $20118446.0 50000000.0 $4636970.0 -13.6%
304 Modum $1.09795 $20055374.0 27266200.0 $149233.0 -3.86%
305 Mothership $0.143168 $20043520.0 200000000.0 $110193.0 -6.88%
306 YEE $0.0145981 $19929591.0 10000000000.0 $1299100.0 -3.58%
307 FuzeX $0.0271676 $19841217.0 1087156610.0 $37589.5 -6.18%
308 PayPie $0.239237 $19737053.0 165000000.0 $32811.9 -16.79%
309 WePower $0.0436786 $19564026.0 745248183.0 $582017.0 -6.05%
310 Tierion $0.0456533 $19561584.0 1000000000.0 $970309.0 -5.73%
311 Feathercoin $0.0942621 $19521896.0 207102280.0 $241686.0 1.67%
312 GINcoin $8.35286 $19350729.0 2323429.0 $124253.0 -5.93%
313 ugChain $0.0339032 $19285565.0 1000000000.0 $1666520.0 0.23%
314 Presearch $0.123337 $19117235.0 170000000.0 $68378.3 -0.39%
315 0chain $0.471962 $18878480.0 400000000.0 $59919.3 -5.85%
316 Lunyr $8.21255 $18871233.0 2703356.0 $4167530.0 -4.0%
317 WaBi $0.413466 $18708523.0 99218023.0 $297827.0 -9.1%
318 Stox $0.409806 $18696643.0 58437103.0 $1757610.0 -0.98%
319 PACcoin $0.00448551 $18674435.0 4667262280.0 $171665.0 -11.92%
320 Aurora DAO $0.13822 $18455361.0 1000000000.0 $77166.5 -2.4%
321 Dock $0.0478412 $18436952.0 1000000000.0 $623259.0 -9.89%
322 Zebi $0.0388851 $18433277.0 500000000.0 $977578.0 -1.48%
323 TokenClub $0.0381409 $18361996.0 1000000000.0 $366574.0 -4.1%
324 Primas $0.355257 $18189158.0 100000000.0 $2234650.0 -2.8%
325 Havven $0.284467 $18000380.0 100000000.0 $469117.0 -1.96%
326 Spectre.ai Dividend Token $0.218778 $17955880.0 140270691.0 $23570.7 -11.27%
327 HempCoin $0.0770122 $17749676.0 230478760.0 $200799.0 -1.38%
328 OracleChain $0.589485 $17684550.0 200000000.0 $27614.4 -2.89%
329 DecentBet $0.132662 $17210027.0 187381311.0 $159990.0 -26.09%
330 Etherparty $0.0352538 $17134766.0 1000000000.0 $1031100.0 -8.6%
331 Experience Points $0.0000722784 $17107784.0 271506356264 $75342.3 -3.97%
332 Blox $0.0256281 $16970596.0 1000000000.0 $495474.0 -6.52%
333 TE-FOOD $0.0347734 $16841137.0 567917833.0 $105337.0 -3.01%
334 YOYOW $0.0615066 $16801970.0 300000000.0 $373324.0 -4.15%
335 TrustNote $0.0544723 $16454012.0 500000000.0 $2165190.0 -5.45%
336 Sentinel $0.00822196 $16443920.0 2000000000.0 $709734.0 3.91%
337 Hive Project $0.0437386 $16401975.0 500000000.0 $19443.6 -2.85%
338 LEOcoin $0.15944 $16221938.0 110100629.0 $1251440.0 4.76%
339 Phore $1.15956 $16084280.0 13871020.0 $700804.0 -4.95%
340 VIBE $0.0801718 $16050406.0 267000000.0 $317612.0 -5.83%
341 DECENT $0.309307 $15869332.0 73197775.0 $252133.0 -8.15%
342 Credo $0.0286933 $15778208.0 1374729257.0 $1212.4 -5.11%
343 Mercury $0.156729 $15672900.0 100000000.0 $2986690.0 -2.66%
344 Peerplays $3.54004 $15663535.0 5542734.0 $1125.29 4.37%
345 Datum $0.0172643 $15630373.0 2653841598.0 $259715.0 -6.12%
346 Crowd Machine $0.0347035 $15578526.0 2000000000.0 $7643000.0 -10.17%
347 Maecenas $0.39644 $15574718.0 100000000.0 $3831.96 -1.95%
348 DATx $0.0110974 $15439841.0 10000000000.0 $532306.0 -4.87%
349 HTMLCOIN $0.000232928 $15344678.0 94044586504.0 $51276.4 -2.92%
350 Linda $0.00169475 $15324138.0 9042123053.0 $187681.0 -7.28%
351 SureRemit $0.0305676 $15283800.0 1000000000.0 $91059.8 -0.7%
352 TaaS $1.87057 $15237665.0 8146001.0 $208397.0 -9.39%
353 Bankex $0.204948 $15200339.0 400000000.0 $1136840.0 0.72%
354 Melon $25.1408 $15069396.0 749400.0 $231738.0 -4.45%
355 Decision Token $0.470421 $15065702.0 48240070.0 $46042.7 -7.08%
356 Banca $0.0008374 $14993799.0 20000000000.0 $387367.0 -7.72%
357 Shift $1.21723 $14910516.0 12249547.0 $63577.0 -3.73%
358 Synereo $0.146956 $14802667.0 622410799.0 $156677.0 1.65%
359 Blackmoon $0.696753 $14748611.0 60000000.0 $635052.0 0.63%
360 ECC $0.000587808 $14695200.0 25000000000.0 $4279.18 -9.54%
361 Elastic $0.16024 $14690207.0 100000000.0 $109965.0 0.91%
362 Cashaa $0.03281 $14678705.0 1000000000.0 $680075.0 -2.11%
363 QLINK $0.0609381 $14625144.0 600000000.0 $1970520.0 -7.38%
364 Pura $0.0836867 $14586936.0 181086605.0 $109332.0 -4.38%
365 OneRoot Network $0.0601395 $14541086.0 400000000.0 $1059990.0 -4.48%
366 Propy $0.745322 $14530162.0 100000000.0 $2273850.0 12.81%
367 XinFin Network $0.00383705 $14507078.0 15000000000.0 $477666.0 -5.1%
368 Bezant $0.0596005 $14297442.0 1000000000.0 $1260260.0 -6.04%
369 Humaniq $0.0771478 $14294465.0 206618753.0 $157028.0 0.73%
370 Bitcoin Green $3.48072 $14268911.0 4099414.0 $127415.0 19.26%
371 Boolberry $1.19086 $14056704.0 11803826.0 $10236.0 11.19%
372 BlockMason Credit Protocol $0.1892 $13932593.0 116158667.0 $1842610.0 -7.67%
373 Unikoin Gold $0.0983964 $13900693.0 1000000000.0 $99254.6 -4.27%
374 Envion $0.124403 $13845847.0 127425494.0 $8561.48 0.4%
375 FirstBlood $0.159881 $13679158.0 93468691.0 $2585460.0 -4.74%
376 LinkEye $0.0227321 $13639260.0 1000000000.0 $1003690.0 -2.94%
377 Polybius $3.41809 $13568330.0 3969565.0 $9724.92 13.47%
378 Viberate $0.0787518 $13551069.0 200000000.0 $1256870.0 -7.05%
379 IXT $0.378589 $13545477.0 65778844.0 $339545.0 -5.84%
380 Cofound.it $0.0414243 $13462898.0 500000000.0 $185754.0 -1.4%
381 MARK.SPACE $0.02961 $13423735.0 3000000000.0 $1089590.0 -11.86%
382 XTRABYTES $0.0309629 $13314047.0 650000000.0 $12592.7 -7.05%
383 Pascal Coin $0.608052 $13220996.0 21743200.0 $398201.0 -6.86%
384 MediBloc [ERC20] $0.00496535 $13170282.0 10000000000.0 $110225.0 -6.09%
385 GridCoin $0.0336372 $13129028.0 390312753.0 $48333.1 1.32%
386 CEEK VR $0.0377715 $13125535.0 1000000000.0 $204945.0 -3.32%
387 Oyster $0.154425 $13120979.0 98592692.0 $2348860.0 -11.84%
388 Bitcoin Atom $0.718897 $13026054.0 21000000.0 $35198.3 85.73%
389 Electrify.Asia $0.0294194 $12844758.0 750000000.0 $675861.0 1.77%
390 Neumark $0.442885 $12724559.0 53005272.0 $106192.0 4.14%
391 Swarm $0.248608 $12707189.0 100000000.0 $68166.2 6.8%
392 Triggers $0.394675 $12671269.0 32105578.0 $297771.0 -9.63%
393 MediBloc [QRC20] $0.00426405 $12648810.0 4097545844.0 $148851.0 -6.01%
394 BlackCoin $0.163051 $12549423.0 76966244.0 $772080.0 -5.5%
395 Pepe Cash $0.017723 $12439490.0 701884009.0 $13408.0 -3.24%
396 Blocktix $0.309027 $12361080.0 62500000.0 $6843500.0 9.11%
397 DeepOnion $0.783517 $12273689.0 20635188.0 $20899.5 -5.79%
398 SHIELD $0.0238571 $12238057.0 512973375.0 $22833.5 -5.39%
399 Proxeus $0.0616509 $12221696.0 300000000.0 $390445.0 62.46%
400 ColossusXT $0.0011005 $12092673.0 11047877996.0 $11120.9 4.29%
401 bitUSD $1.04162 $12083313.0 11600500.0 $1916050.0 1.05%
402 AICHAIN $0.0225162 $12047677.0 2100000000.0 $1329140.0 -9.51%
403 CashBet Coin $0.125084 $12024914.0 430000000.0 $27361.1 -6.68%
404 Smartlands $2.35149 $11994705.0 7186785.0 $253415.0 1.23%
405 Constellation $0.0199939 $11903491.0 4000000000.0 $567831.0 0.18%
406 QunQun $0.0147737 $11880243.0 1500000000.0 $144259.0 -3.55%
407 Everex $0.719104 $11865216.0 25000000.0 $459692.0 -9.86%
408 Karma $0.00663986 $11837604.0 3000000000.0 $1312280.0 9.73%
409 Incent $0.256599 $11807814.0 46016624.0 $29671.9 5.19%
410 BrahmaOS $0.0190394 $11790475.0 3000000000.0 $3733.63 -10.61%
411 Zeusshield $0.0100703 $11612776.0 5642500000.0 $226136.0 -1.21%
412 Medicalchain $0.0626406 $11588511.0 500000000.0 $4732750.0 -5.72%
413 Numeraire $8.57964 $11576750.0 2349328.0 $38957.1 -3.22%
414 Bloom $0.242149 $11553340.0 150000000.0 $231277.0 -5.83%
415 Fortuna $0.0277014 $11517371.0 1000000000.0 $1085670.0 -15.04%
416 SpaceChain $0.0220318 $11346194.0 1000000000.0 $179931.0 -7.45%
417 PotCoin $0.0514156 $11327977.0 220321796.0 $70308.3 -1.95%
418 Moeda Loyalty Points $0.574854 $11283745.0 19628888.0 $738800.0 -2.26%
419 Quantum $0.150184 $11243841.0 239775150.0 $278455.0 -3.22%
420 SelfSell $0.0287586 $11215854.0 1000000000.0 $503028.0 -5.32%
421 Ormeus Coin $0.657168 $11191125.0 200000000.0 $566968.0 -3.42%
422 Ivy $0.0353777 $11185729.0 1610924200.0 $149068.0 -24.16%
423 ToaCoin $0.00432392 $11082396.0 9019276208.0 $65232.2 -12.35%
424 U Network $0.00185107 $10907566.0 10000000000.0 $2638970.0 -16.15%
425 XYO Network $0.0023931 $10779462.0 14198877960.0 $35647.9 1.22%
426 Olympus Labs $0.289186 $10779389.0 100000000.0 $781306.0 -5.31%
427 Bismuth $0.954026 $10769115.0 11884567.0 $60068.3 -3.77%
428 Expanse $1.02253 $10731737.0 19495278.0 $69557.0 -0.13%
429 Russian Miner Coin $7118.35 $10727353.0 10757.0 $28501.8 0.6%
430 RevolutionVR $0.0506799 $10642779.0 210000000.0 $217933.0 -3.13%
431 COSS $0.0890591 $10581167.0 200000000.0 $101531.0 -11.17%
432 Bean Cash $0.00403727 $10529329.0 2608032000.0 $681986.0 1.35%
433 ProChain $0.211882 $10501454.0 100000000.0 $6915870.0 -7.24%
434 Neurotoken $0.129428 $10487193.0 100000000.0 $959589.0 -3.45%
435 STK $0.0306395 $10473641.0 500000000.0 $396415.0 -9.81%
436 AurumCoin $35.111 $10461486.0 297955.0 $1081.67 0.91%
437 Rialto $0.135955 $10460922.0 100000000.0 $24624.8 -2.93%
438 Datawallet $0.0267464 $10437040.0 1000000000.0 $283391.0 -9.89%
439 Mooncoin $0.0000462047 $10371408.0 224466511296 $4756.66 -5.01%
440 Sentinel Protocol $0.0544571 $10363030.0 500000000.0 $1049820.0 -10.85%
441 Diamond $3.61337 $10358167.0 2866622.0 $7406.88 -2.64%
442 adToken $0.01711 $10266000.0 1000000000.0 $101323.0 -4.19%
443 LATOKEN $0.124849 $10117425.0 400000000.0 $5522970.0 -7.82%
444 VeriCoin $0.325128 $10101577.0 31069538.0 $188555.0 -2.05%
445 MonetaryUnit $0.0742435 $10091383.0 135922777.0 $31101.4 -3.43%
446 SunContract $0.0842458 $10090608.0 122707503.0 $1284060.0 -11.14%
447 AI Doctor $0.0224995 $9974778.0 777777777.0 $1418070.0 -8.89%
448 XMax $0.00189862 $9816894.0 30000000000.0 $786886.0 -21.53%
449 Restart Energy MWAT $0.0233711 $9815862.0 470000000.0 $150762.0 -4.63%
450 Radium $2.74229 $9617514.0 3507111.0 $135767.0 0.42%
451 DMarket $0.191385 $9610601.0 56921773.0 $156012.0 3.15%
452 Trinity Network Credit $0.0287733 $9591100.0 1000000000.0 $314995.0 -5.96%
453 Monetha $0.0440811 $9586402.0 402400000.0 $242693.0 -3.04%
454 Bodhi $0.239442 $9577680.0 100000000.0 $325972.0 -10.21%
455 Clams $3.05115 $9561885.0 16795360.0 $17933.3 -1.22%
456 CVCoin $0.970433 $9546181.0 15000000.0 $39451.2 1.05%
457 Merculet $0.00734896 $9545041.0 10000000000.0 $485457.0 -8.24%
458 Lamden $0.0664445 $9449453.0 288090567.0 $32593.1 -5.07%
459 Switcheo $0.0180756 $9448020.0 1000000000.0 $81692.7 -5.8%
460 Refereum $0.00399927 $9439850.0 5000000000.0 $100222.0 -3.94%
461 Qbao $0.143626 $9386161.0 100000000.0 $1064680.0 -4.59%
462 Oxycoin $0.0849005 $9378573.0 110465465.0 $20470.7 -3.07%
463 Alphacat $0.00335903 $9373132.0 6250000000.0 $165493.0 -4.32%
464 SIBCoin $0.553282 $9345277.0 16890621.0 $62456.8 -1.37%
465 DADI $0.121687 $9298760.0 100000000.0 $1384080.0 -3.91%
466 OAX $0.369036 $9229313.0 100000000.0 $558562.0 -2.98%
467 E-Dinar Coin $0.0103747 $9194184.0 1011211988.0 $29243.2 -4.04%
468 StrongHands $0.0000004827 $9164512.0 18984246847200 $42018.5 -14.18%
469 Uquid Coin $0.912929 $9129290.0 40000000.0 $1403470.0 1.06%
470 Aeron $0.701652 $9121476.0 20000000.0 $8479900.0 -3.14%
471 DIMCOIN $0.00429531 $9030817.0 8986417068.0 $56274.8 7.07%
472 Crown $0.46509 $8972954.0 19292941.0 $27175.2 -8.83%
473 SolarCoin $0.199417 $8917936.0 98034476601.0 $25508.3 -4.68%
474 Matchpool $0.118701 $8902575.0 98855150.0 $845032.0 -4.82%
475 Dimecoin $0.0000164880 $8888627.0 539096740560 $31693.5 8.45%
476 Databits $0.383679 $8727856.0 22747809.0 $15916.4 -9.98%
477 carVertical $0.00153348 $8719955.0 9931143978.0 $31508.7 -5.16%
478 I/O Coin $0.509058 $8572704.0 16840329.0 $4015.46 3.81%
479 Paragon $0.128782 $8491447.0 164936587.0 $144778.0 -8.82%
480 NewYorkCoin $0.0000632365 $8475246.0 134024588760 $8899.83 -9.56%
481 NoLimitCoin $0.0403035 $8413708.0 208758736.0 $21170.9 -0.16%
482 LUXCoin $4.10494 $8408212.0 5048316.0 $52421.5 -8.38%
483 Fluz Fluz $0.0410256 $8401222.0 204780000.0 $5377.26 25.35%
484 Gems $0.00731774 $8397019.0 8000000000.0 $649977.0 11.46%
485 Nework $0.056884 $8395292.0 1000000000.0 $5347300.0 -0.94%
486 CoinPoker $0.0285511 $8348819.0 354786435.0 $50673.0 -5.53%
487 Agrello $0.0954895 $8210080.0 130271020.0 $162243.0 -8.37%
488 Elixir $0.256424 $8187130.0 31928096.0 $13407.3 -7.06%
489 LockTrip $0.874446 $8126197.0 18585933.0 $111270.0 -6.56%
490 ALQO $0.158128 $8098179.0 51312807.0 $14292.7 1.46%
491 Etheroll $1.13951 $7978419.0 7001623.0 $105554.0 -5.26%
492 Global Currency Reserve $0.0762046 $7952383.0 104355679.0 $4797.35 -6.39%
493 Chronobank $11.1699 $7931889.0 710113.0 $272248.0 -13.37%
494 Phantasma $0.135741 $7918171.0 91136374.0 $204657.0 -4.02%
495 Banyan Network $0.0266957 $7818469.0 1000000000.0 $603609.0 -8.66%
496 Novacoin $3.62082 $7707972.0 2128792.0 $135483.0 5.6%
497 Bulwark $0.892089 $7687485.0 8936451.0 $34034.0 -5.78%
498 Omni $13.6127 $7640124.0 617566.0 $61451.6 7.24%
499 Rate3 $0.0178042 $7637913.0 1000000000.0 $1027680.0 -0.5%
500 Hi Mutual Society $0.0187556 $7579138.0 1000000000.0 $120434.0 -3.54%
501 Callisto Network $0.0170607 $7516191.0 490218853.0 $31927.7 -1.81%
502 Energo $0.0124745 $7514376.0 1000000000.0 $464164.0 -3.16%
503 Remme $0.0124427 $7481987.0 1000000000.0 $695902.0 -5.66%
504 ATMChain $0.0015884 $7402397.0 10000000000.0 $11536.2 10.67%
505 Measurable Data Token $0.0195702 $7392549.0 1000000000.0 $718684.0 -7.29%
506 UpToken $0.0498557 $7298923.0 184638000.0 $338401.0 -5.55%
507 Dynamic $1.44767 $7291961.0 14125353.0 $104345.0 -1.59%
508 DubaiCoin $3.25794 $7274657.0 2232901.0 $70272.1 -4.78%
509 DAOstack $0.195715 $7268136.0 60000000.0 $177404.0 5.44%
510 EchoLink $0.0191828 $7151540.0 500000000.0 $300048.0 -2.97%
511 FlorinCoin $0.0492671 $7147749.0 145081593.0 $66801.7 9.66%
512 NeosCoin $1.83161 $7128882.0 3892140.0 $82876.8 0.07%
513 Myriad $0.00448207 $7128460.0 1590439250.0 $42862.8 4.93%
514 AdHive $0.0635642 $7114189.0 392000000.0 $534809.0 -4.03%
515 PolicyPal Network $0.0188521 $7095713.0 1000000000.0 $553353.0 11.85%
516 HeroNode $0.0155742 $7052890.0 2000000000.0 $60462.9 -8.96%
517 Hurify $0.0375618 $7005956.0 273225000.0 $144362.0 -10.02%
518 Blockport $0.13405 $6986811.0 69434800.0 $31991.9 -3.89%
519 Faceter $0.0149328 $6947402.0 938641610.0 $397440.0 -1.09%
520 SwissBorg $0.0118937 $6848644.0 1000000000.0 $133009.0 -13.74%
521 Cappasity $0.0143819 $6806527.0 578499783.0 $115427.0 -4.82%
522 LIFE $0.0000764094 $6788377.0 100000000000 $12763.8 -41.01%
523 APX $9.60442 $6753626.0 803179.0 $1966.88 15.1%
524 Hacken $1.26153 $6741880.0 5600000.0 $11587.8 -6.98%
525 ZrCoin $1.71748 $6711058.0 4988894.0 $165198.0 -7.12%
526 Silent Notary $0.0000796573 $6615713.0 186462812051 $201615.0 -2.61%
527 Rise $0.0513124 $6512503.0 126918692.0 $6942.28 -4.99%
528 ALAX $0.0193891 $6476272.0 1000000000.0 $88538.6 -9.71%
529 Patron $0.028016 $6442322.0 400000000.0 $92492.1 -2.99%
530 DNotes $0.0476841 $6439416.0 155043262.0 $45705.1 -11.75%
531 Zap $0.0564599 $6436607.0 520000000.0 $2556.37 4.28%
532 LoMoCoin $0.026939 $6417620.0 323227842.0 $27514.8 -3.12%
533 Flash $0.00712124 $6409116.0 900000000.0 $4301.6 -8.44%
534 Hexx $3.7851 $6402607.0 1691529.0 $33417.9 -4.04%
535 Aphelion $0.174832 $6401701.0 70188440.0 $213076.0 -6.03%
536 Effect.AI $0.030899 $6385851.0 650000000.0 $199482.0 6.1%
537 Friendz $0.0124156 $6322434.0 1142645649.0 $251295.0 -5.28%
538 NaPoleonX $0.247291 $6263881.0 29800000.0 $631319.0 -6.2%
539 Gambit $5.40854 $6241743.0 2599999.0 $2631.29 6.64%
540 Divi $1.00574 $6206979.0 6171607.0 $21154.3 -14.18%
541 Mossland $0.0671511 $6201350.0 500000000.0 $1690930.0 -6.04%
542 Sharder $0.0218381 $6186357.0 350000000.0 $227876.0 -12.0%
543 Rivetz $0.233997 $6141127.0 200000000.0 $1616.74 -4.66%
544 Smartshare $0.00222469 $6117753.0 10000000000.0 $1146320.0 -7.96%
545 Nexium $0.0909653 $6051065.0 66520584.0 $40396.0 -0.21%
546 DeviantCoin $0.933494 $6018770.0 11160913.0 $50809.5 -21.01%
547 OKCash $0.0810097 $6003117.0 74103677.0 $99932.5 -2.13%
548 Musicoin $0.00770041 $5976423.0 776117568.0 $42872.4 -0.13%
549 BetterBetting $0.0382936 $5933145.0 200585763.0 $5632.5 -10.72%
550 Nebula AI $0.00508496 $5912202.0 4770681725.0 $53900.5 -6.32%
551 The Abyss $0.0278591 $5874258.0 508628132.0 $2217930.0 -1.11%
552 Stealth $0.199453 $5847267.0 29316514.0 $4333.43 -1.56%
553 Rentberry $0.0192898 $5815190.0 301473028.0 $13433.4 -3.19%
554 REBL $0.0339547 $5794564.0 326480305.0 $735808.0 -5.71%
555 FoldingCoin $0.0092433 $5727844.0 1000000000.0 $16071.1 -2.17%
556 Sequence $0.123777 $5668767.0 45798223.0 $3031.5 -1.2%
557 RED $0.0433389 $5634057.0 200000000.0 $1352050.0 2.33%
558 Travelflex $0.0714732 $5633824.0 107244224.0 $46187.1 10.49%
559 Eroscoin $0.0301552 $5631303.0 240000000.0 $6991.82 -0.86%
560 Aventus $0.927154 $5562924.0 10000000.0 $54089.6 -0.11%
561 EXRNchain $0.0000598623 $5537263.0 100000000000 $131041.0 -9.21%
562 BitTube $0.0865103 $5529671.0 65699218.0 $557916.0 0.14%
563 GET Protocol $0.485444 $5528361.0 33368773.0 $61054.4 -4.11%
564 Experty $0.204022 $5526620.0 79404564.0 $165198.0 -10.2%
565 MUSE $0.378789 $5523428.0 18081806.0 $5297.58 -6.21%
566 indaHash $0.0137923 $5516041.0 400000000.0 $37890.1 -2.13%
567 aXpire $0.0207503 $5498830.0 350000000.0 $11564.8 -12.65%
568 Change $0.147885 $5488010.0 79184116.0 $6549.06 0.57%
569 Graft $0.0173094 $5418256.0 1055126894.0 $44664.1 -9.54%
570 BitSend $0.272355 $5408657.0 19858850.0 $105812.0 -5.48%
571 Playkey $0.395504 $5391318.0 19893268.0 $282371.0 -5.29%
572 Loki $0.24187 $5381511.0 29171231.0 $39403.4 -15.22%
573 Everus $0.035485 $5362559.0 1000000000.0 $188950.0 17.67%
574 PikcioChain $0.127122 $5356589.0 83927273.0 $31644.2 -5.12%
575 Swarm City $0.646066 $5346169.0 8274958.0 $69624.0 -1.21%
576 EnergiToken $0.00467798 $5333025.0 2500000000.0 $69912.3 -13.81%
577 Curecoin $0.222747 $5320393.0 23885365.0 $4403.1 0.4%
578 Leverj $0.0447721 $5287160.0 1000000000.0 $91837.2 2.4%
579 LatiumX $0.063006 $5264903.0 300000000.0 $14244.4 -13.77%
580 Xaurum $0.041273 $5247156.0 127132899.0 $18552.0 -6.25%
581 Pandacoin $0.000161309 $5244949.0 32514916898.0 $2247.82 5.41%
582 Dotcoin $0.0167318 $5220623.0 577018000.0 $20869.0 0.15%
583 Digitex Futures $0.00742574 $5198018.0 1000000000.0 $71913.3 -10.09%
584 Origin Sport $0.118087 $5163011.0 300000000.0 $614938.0 -1.47%
585 BitDice $0.0734148 $5139036.0 100000000.0 $6353.17 -14.06%
586 ShipChain $0.0267967 $5138868.0 500000000.0 $4044.59 -7.25%
587 DomRaider $0.00867495 $5131233.0 1300000000.0 $139858.0 -2.64%
588 Golos $0.0410584 $5112546.0 124518891.0 $7366.98 -4.33%
589 AidCoin $0.122574 $5107271.0 100000000.0 $666521.0 -0.64%
590 Sprouts $0.0000003247 $5074083.0 15628527005596 $36133.2 -19.78%
591 Waves Community Token $0.506998 $5052030.0 9999999.0 $36729.8 -6.71%
592 Bitcrystals $0.21696 $5025467.0 23163104.0 $9692.76 -2.9%
593 Debitum $0.0260107 $5003801.0 400000000.0 $191244.0 -5.07%
594 GoByte $2.46193 $4997688.0 2854975.0 $70602.5 16.15%
595 Patientory $0.0712855 $4989985.0 100002000.0 $196426.0 -1.46%
596 Matryx $0.214583 $4983541.0 314159265.0 $338964.0 -13.33%
597 PolySwarm $0.0032214 $4981757.0 1885913076.0 $18554.5 -11.25%
598 Spectrecoin $0.239365 $4975265.0 20785264.0 $3873.53 -0.39%
599 InvestFeed $0.025816 $4940699.0 191381257.0 $15502.2 1.61%
600 Bounty0x $0.0278168 $4939372.0 500000000.0 $22303.6 -2.02%
601 BitDegree $0.0138818 $4932736.0 514800000.0 $5715.99 -5.25%
602 Fidelium $0.0417192 $4911953.0 191421673.0 $65928.1 -16.35%
603 Mysterium $0.210498 $4897131.0 32433366.0 $118859.0 3.02%
604 Flixxo $0.0613221 $4885624.0 189151329.0 $375823.0 0.45%
605 ICOS $9.24227 $4850484.0 532337.0 $532.886 -6.99%
606 CargoX $0.0374035 $4827722.0 215119016.0 $18738.0 -7.12%
607 ClearPoll $0.688475 $4819319.0 8999992.0 $27728.7 -2.81%
608 MktCoin $0.00410691 $4806691.0 2196990641.0 $29324.3 0.13%
609 AirToken $0.00457019 $4798700.0 1491492558.0 $151499.0 -4.42%
610 Unibright $0.0352665 $4767859.0 150000000.0 $160494.0 -14.22%
611 IDEX Membership $2374.67 $4749340.0 2000.0 $8357.72 1.25%
612 SRCOIN $0.000937977 $4738705.0 15000000000.0 $814695.0 -4.52%
613 Sentinel Chain $0.0237516 $4685470.0 500000000.0 $805655.0 -5.27%
614 BitClave $0.00932107 $4673532.0 1597746125.0 $22354.2 -3.19%
615 Energycoin $0.0380289 $4641393.0 122049107.0 $8741.79 0.89%
616 ShareX $0.00717566 $4631997.0 1000000000.0 $970295.0 -6.13%
617 NPER $0.0925368 $4631493.0 250000000.0 $834983.0 -4.01%
618 MedicCoin $0.0232334 $4562885.0 196393777.0 $8147.41 -6.68%
619 PinkCoin $0.0119325 $4557102.0 392906699.0 $29760.0 1.03%
620 InsurePal $0.02266 $4554660.0 300000000.0 $228972.0 -9.14%
621 B2BX $0.274483 $4487974.0 19822337.0 $103254.0 -2.59%
622 MaxCoin $0.0729507 $4482514.0 61445805.0 $1563.71 -1.3%
623 Bezop $0.0820851 $4477318.0 89267250.0 $2023650.0 -18.27%
624 EncrypGen $0.0713103 $4436921.0 70978131.0 $75352.4 -4.74%
625 Shivom $0.0137195 $4373214.0 3000000000.0 $424323.0 -5.54%
626 Pirl $0.198598 $4328470.0 21795132.0 $35630.5 -2.83%
627 Pareto Network $0.0173799 $4312891.0 500000000.0 $34596.7 -9.83%
628 Nimiq Exchange Token $0.405511 $4257866.0 10500000.0 $206325.0 -4.19%
629 Helbiz $0.00777141 $4255019.0 1005250000.0 $1089930.0 -2.67%
630 Morpheus Labs $0.0240881 $4253000.0 800000000.0 $867700.0 -0.12%
631 Solaris $2.88856 $4199814.0 1481843.0 $53880.6 -5.77%
632 adbank $0.00831016 $4163005.0 1000000000.0 $97204.4 -6.14%
633 CanYaCoin $0.0987321 $4147896.0 95827000.0 $20279.5 -5.4%
634 Linker Coin $0.0367074 $4139719.0 500000000.0 $40617.3 -6.16%
635 TrueFlip $0.661858 $4134804.0 8924667.0 $203478.0 -1.34%
636 JET8 $0.00907813 $4108598.0 1468857775.0 $14865.2 -2.08%
637 XPA $0.0717327 $4101514.0 10000000000.0 $739.733 -4.96%
638 Zilla $0.103871 $4047505.0 60000000.0 $210749.0 -9.07%
639 Snovio $0.0099597 $4033484.0 651129644.0 $175828.0 -6.36%
640 Dovu $0.0497039 $3963659.0 963761390.0 $2205.37 -10.83%
641 WeTrust $0.04261 $3926405.0 100000000.0 $109504.0 -5.12%
642 Clipper Coin $0.00543915 $3904474.0 5000000000.0 $224150.0 -6.26%
643 Polis $1.33844 $3903582.0 2916516.0 $14863.1 0.94%
644 CFun $0.00907901 $3898797.0 900000000.0 $2455420.0 0.43%
645 Hubii Network $0.287026 $3879563.0 31801784.0 $868.26 -22.93%
646 Colu Local Network $0.0366611 $3874234.0 1540701334.0 $88266.3 -3.04%
647 BitcoinZ $0.0017338 $3869777.0 2231962716.0 $109069.0 0.82%
648 CoinFi $0.0219995 $3817959.0 300000000.0 $81646.8 -7.71%
649 Circuits of Value $0.00381757 $3817570.0 1200000000.0 $18564.5 -1.83%
650 Profile Utility Token $0.083449 $3779389.0 100000000.0 $1096590.0 11.3%
651 Lendingblock $0.00629405 $3743531.0 1000000000.0 $14039.4 -13.75%
652 Peculium $0.0039098 $3703728.0 7672701535.0 $380550.0 -2.55%
653 1World $0.177575 $3673414.0 37219453.0 $75577.7 -6.6%
654 Mintcoin $0.00014683 $3663006.0 24947260808.0 $1234.79 -23.52%
655 Syndicate $0.187359 $3659430.0 19531650.0 $98328.5 -0.88%
656 Bee Token $0.0212878 $3610317.0 500000000.0 $7676.79 -13.11%
657 Elite $0.000137221 $3598232.0 29024520463.0 $29229.5 -1.37%
658 Universal Currency $0.24835 $3598081.0 18587946.0 $344392.0 31.23%
659 VeriME $0.0219259 $3586068.0 400000000.0 $65266.9 25.43%
660 Ink Protocol $0.0202582 $3578213.0 500000000.0 $30688.3 0.46%
661 Devery $0.0563398 $3544811.0 100000000.0 $72944.7 -1.09%
662 Espers $0.000159785 $3504109.0 21930149833.0 $3273.2 -25.85%
663 Primalbase Token $2797.96 $3497450.0 1250.0 $420362.0 -14.12%
664 Blue Protocol $0.0951958 $3488477.0 42000000.0 $60216.7 9.61%
665 Bitcoin Plus $30.793 $3446550.0 111926.0 $131098.0 5.79%
666 LALA World $0.0181439 $3440937.0 250000000.0 $29306.6 -8.78%
667 Pesetacoin $0.0253896 $3423688.0 134846094.0 $7840.62 -8.54%
668 BunnyCoin $0.0000331650 $3417209.0 103036607564 $950.746 -1.6%
669 Payfair $0.0379406 $3376702.0 88999687.0 $3049.03 -3.48%
670 Auroracoin $0.389448 $3371895.0 8658139.0 $2217.73 -0.4%
671 REAL $0.334502 $3363691.0 19717288.0 $1837.32 2.99%
672 Global Cryptocurrency $0.00301098 $3357461.0 1505319083.0 $21637.2 -6.23%
673 Travala $0.12056 $3282437.0 61571086.0 $7375.14 -10.07%
674 Ties.DB $0.0802604 $3271554.0 59251278.0 $2167.89 55.72%
675 ArtByte $0.00412628 $3270231.0 792537250.0 $21267.9 -3.35%
676 Kore $1.60059 $3237137.0 2022465.0 $21531.2 -2.29%
677 HiCoin $0.000723912 $3210262.0 10000244678.0 $8415.21 0.48%
678 ALIS $0.0826895 $3208792.0 75209200.0 $1661.01 -11.42%
679 Sharechain $0.00124765 $3174051.0 10000000000.0 $19210.5 3.0%
680 Astro $0.956755 $3170526.0 6999999.0 $1681.81 -21.61%
681 Local World Forwarders $0.0333303 $3165562.0 106121760.0 $2068.29 -2.07%
682 Publica $0.170238 $3163521.0 33787150.0 $19635.9 12.27%
683 2GIVE $0.00603276 $3137238.0 520033685.0 $5547.33 -0.92%
684 Sether $0.181346 $3136376.0 20136683.0 $9766.58 -3.05%
685 Tokes $0.922237 $3115295.0 50000000.0 $11475.3 -3.05%
686 Anoncoin $1.4683 $3098578.0 2110317.0 $1285.44 8.23%
687 Sumokoin $0.496944 $3078071.0 15082889.0 $492520.0 -16.65%
688 Starta $0.590709 $3071697.0 5293348.0 $11546.5 6.41%
689 Open Trading Network $1.58211 $3070293.0 82630002.0 $29648.1 0.93%
690 CommerceBlock $0.0176134 $3051639.0 743256686.0 $234211.0 -13.19%
691 Internxt $4.84548 $3050760.0 629610.0 $5861.54 -1.91%
692 GeoCoin $0.945137 $2996605.0 4000000.0 $16715.2 1.72%
693 Zippie $0.0155079 $2986814.0 1000000000.0 $250748.0 -6.32%
694 Privatix $2.50563 $2963328.0 1275455.0 $8093.42 -1.23%
695 MyBit Token $0.0419662 $2962284.0 180000000.0 $1871.9 -16.7%
696 Masari $0.458875 $2957307.0 6444689.0 $19019.7 -7.42%
697 Leadcoin $0.00374832 $2940181.0 2627412706.0 $410826.0 -4.05%
698 BitStation $0.000840509 $2914061.0 12000000000.0 $26061.0 -7.17%
699 Dether $0.0394617 $2860973.0 100000000.0 $46515.5 -2.24%
700 GoldCoin $0.0692119 $2848301.0 41153336.0 $23647.8 -4.03%
701 TransferCoin $0.43359 $2841984.0 6554542.0 $232004.0 -5.9%
702 Block Array $0.0415 $2839876.0 88409933.0 $2488.94 -11.5%
703 Sociall $0.168931 $2823516.0 16714020.0 $79270.2 1.57%
704 Altcoin $22.6644 $2791694.0 134063.0 $3974.03 -1.1%
705 Guaranteed Ethurance Token Extra $0.0092566 $2776980.0 1000000000.0 $2486.82 17.35%
706 Sharpe Platform Token $0.161595 $2776225.0 32000000.0 $1185.29 -5.4%
707 Auctus $0.166159 $2774487.0 65829658.0 $18703.8 -3.54%
708 DopeCoin $0.0236116 $2758903.0 116845228.0 $13410.3 5.6%
709 Spectiv $0.00966905 $2745793.0 378851756.0 $38356.8 -5.3%
710 Sphere $0.889788 $2743163.0 3082940.0 $162525.0 -3.63%
711 Haven Protocol $0.746205 $2700172.0 3618539.0 $26873.6 -5.86%
712 0xBitcoin $0.904861 $2681601.0 20999984.0 $253283.0 -6.52%
713 Internet of People $0.754951 $2661839.0 3931947.0 $117857.0 -10.16%
714 Stipend $0.367262 $2649968.0 7215469.0 $89543.4 -10.93%
715 HOQU $0.0174464 $2636472.0 285854380.0 $760064.0 -6.73%
716 Hackspace Capital $0.00814681 $2635239.0 1000000000.0 $822.49 2.58%
717 Qwark $0.0446393 $2626586.0 206075989.0 $10621.5 5.37%
718 Bela $0.0700074 $2594483.0 43343041.0 $752.902 11.48%
719 Indorse Token $0.0698447 $2590741.0 170622047.0 $94838.1 -0.55%
720 Cryptopay $0.0382702 $2588036.0 90414745.0 $2384.15 -15.51%
721 SpreadCoin $0.25011 $2586029.0 10339568.0 $8832.75 -3.35%
722 Zephyr $0.0204684 $2578825.0 2000000000.0 $2647.31 -5.24%
723 Insights Network $0.0199256 $2552515.0 214317887.0 $72009.9 -12.97%
724 Worldcore $0.0143164 $2549798.0 245209299.0 $103273.0 -0.05%
725 Riecoin $0.0568231 $2497611.0 43954150.0 $15294.1 -1.75%
726 Vezt $0.0430345 $2495348.0 125000000.0 $2974.41 -9.99%
727 Yocoin $0.0221255 $2482364.0 171704700.0 $14544.3 -4.66%
728 NuBits $0.241783 $2472711.0 70454894.0 $211091.0 0.76%
729 LOCIcoin $0.0676225 $2469446.0 100000000.0 $4952.53 -2.76%
730 Breakout Stake $0.391697 $2455189.0 6268082.0 $1908.23 -4.53%
731 IP Exchange $0.00305839 $2454066.0 1714102659.0 $319587.0 -13.27%
732 Spectre.ai Utility Token $0.0998647 $2449637.0 42980365.0 $11817.3 -5.73%
733 Dero $0.79954 $2447807.0 18400000.0 $16700.1 4.13%
734 HollyWoodCoin $0.366861 $2439795.0 26005739.0 $279722.0 -10.19%
735 FedoraCoin $0.0000114674 $2434183.0 482759907611 $17377.3 -10.64%
736 ATBCoin $0.0578165 $2430503.0 54015027.0 $886364.0 -0.13%
737 FLIP $0.054509 $2427286.0 100000000.0 $171049.0 3.86%
738 COPYTRACK $0.10495 $2401143.0 53000748.0 $4612.79 -8.51%
739 Gatcoin $0.00452798 $2399202.0 1000000000.0 $2147.25 5.12%
740 Oyster Shell $0.0283134 $2397936.0 98592692.0 $8666.86 -10.25%
741 Social Send $0.0746922 $2395734.0 34264697.0 $1030.19 -2.02%
742 Capricoin $1.19353 $2375178.0 200995023.0 $96528.7 -5.01%
743 Zoin $0.131622 $2371292.0 18015923.0 $19260.6 5.46%
744 FidentiaX $0.0223015 $2341658.0 130000000.0 $1804.09 -15.29%
745 ATLANT $0.0623155 $2340065.0 54175041.0 $21323.8 -1.23%
746 VeriumReserve $1.36345 $2330946.0 1709594.0 $10437.7 1.27%
747 Zeitcoin $0.0000628763 $2324613.0 36971209859.0 $3234.08 11.0%
748 Terracoin $0.101097 $2318700.0 22935396.0 $4819.4 0.6%
749 Education Ecosystem $0.0106075 $2310206.0 362983094.0 $2448.24 -2.11%
750 Gladius Token $0.164785 $2307854.0 16840229.0 $15761.0 -11.78%
751 HelloGold $0.00874314 $2299749.0 1000000000.0 $673.792 -9.2%
752 Thrive Token $0.0252698 $2285724.0 202027490.0 $764063.0 -14.89%
753 eBoost $0.11394 $2278800.0 80828160.0 $21995.2 -5.79%
754 Carboncoin $0.000146639 $2257071.0 15392021378.0 $2693.6 11.11%
755 Memetic / PepeCoin $0.097774 $2233745.0 23213253.0 $87891.2 -1.74%
756 vSlice $0.0655595 $2189064.0 33390496.0 $6803.83 -18.79%
757 AdShares $0.112325 $2176758.0 19379103.0 $18390.1 -20.23%
758 ExclusiveCoin $0.453322 $2121929.0 4680843.0 $83874.0 -1.77%
759 Rupaya $0.070249 $2112015.0 30064704.0 $6765.29 -3.13%
760 B3Coin $0.00288635 $2106589.0 729845183.0 $698.875 2.35%
761 SportyCo $0.0396312 $2093614.0 70673454.0 $199782.0 -0.54%
762 FintruX Network $0.0358594 $1987637.0 100000000.0 $51777.4 -5.15%
763 EncryptoTel [WAVES] $0.0318621 $1979630.0 77663987.0 $22713.9 -20.19%
764 HyperStake $0.00153332 $1967731.0 1283314001.0 $3193.56 12.25%
765 Chainium $0.0332571 $1947862.0 168956522.0 $26019.1 9.51%
766 Voise $0.0037335 $1947490.0 775513264.0 $11317.7 -3.44%
767 HEROcoin $0.0161858 $1938328.0 252165029.0 $176225.0 -9.44%
768 MyWish $0.10212 $1922431.0 19803895.0 $2385.25 -6.33%
769 CryptoCarbon $0.0774873 $1913217.0 70000000.0 $815.783 -13.02%
770 Lampix $0.0139586 $1888906.0 327154880.0 $9010.45 12.86%
771 Digix Gold Token $41.0041 $1887875.0 50200.0 $35383.7 1.37%
772 BioCoin $0.00294658 $1887765.0 828834791.0 $565.743 -6.28%
773 CannabisCoin $0.024394 $1883977.0 91859176.0 $20770.5 4.03%
774 Aigang $0.0903798 $1878539.0 29274567.0 $41807.0 -8.27%
775 EZToken $0.162658 $1871380.0 50000000.0 $11417.9 -26.78%
776 Naviaddress $0.00771155 $1870443.0 1000000000.0 $111801.0 -4.8%
777 Upfiring $0.103446 $1840615.0 24000000.0 $16196.5 -1.72%
778 BiblePay $0.00231956 $1824942.0 786761970.0 $1660.75 -5.51%
779 HunterCoin $0.0795083 $1818965.0 22877680.0 $864729.0 21.42%
780 Blockpool $0.081347 $1813541.0 25264095.0 $842.031 -24.8%
781 Karbo $0.290055 $1801967.0 6212501.0 $24341.5 -10.66%
782 Iungo $0.0449029 $1796116.0 62553604.0 $20288.4 -5.38%
783 Maverick Chain $0.0169691 $1772189.0 200000000.0 $671164.0 -8.75%
784 Vcash $0.114527 $1769007.0 15446201.0 $13993.9 1.34%
785 Utrum $0.0537912 $1742838.0 216000072.0 $2629.28 -13.3%
786 Bitcloud $0.0714021 $1717278.0 24050810.0 $684.589 -3.8%
787 Digitalcoin $0.0576401 $1707875.0 29629988.0 $2343.24 7.56%
788 Bonpay $0.150629 $1700647.0 21745688.0 $37040.5 3.61%
789 BlockCAT $0.229935 $1692349.0 9200151.0 $2488.31 -7.14%
790 Bob's Repair $0.0214202 $1676909.0 360000000.0 $275088.0 -0.99%
791 Sexcoin $0.0131338 $1675364.0 127561257.0 $4056.28 -23.03%
792 Aditus $0.00704349 $1648958.0 750000000.0 $177801.0 -14.78%
793 BlueCoin $0.00286087 $1644095.0 574683675.0 $1369.55 24.43%
794 Sugar Exchange $0.0853929 $1628970.0 80000000.0 $14359.1 10.88%
795 TeslaCoin $0.0212903 $1616799.0 75940646.0 $931.096 -0.02%
796 Viuly $0.00202569 $1613881.0 1000000000.0 $37028.5 -6.21%
797 Vice Industry Token $0.00697926 $1610464.0 4000000000.0 $44090.3 -14.08%
798 APR Coin $0.516967 $1605547.0 3105704.0 $11023.7 -4.16%
799 Uniform Fiscal Object $0.000440489 $1605470.0 3644745012.0 $862.901 -11.1%
800 Coinlancer $0.0227056 $1604532.0 300000000.0 $4865.16 -4.41%
801 EverGreenCoin $0.117403 $1601452.0 13640636.0 $5837.53 4.05%
802 AudioCoin $0.00174693 $1585177.0 907407332.0 $953.811 -0.92%
803 LiteDoge $0.000104468 $1571727.0 15045053050.0 $1940.26 21.35%
804 Neutron $0.0425953 $1570946.0 36880725.0 $13836.6 -26.64%
805 Breakout $0.0828102 $1569192.0 18949258.0 $4288.68 -1.73%
806 Forty Seven Bank $0.445006 $1561764.0 3699483.0 $390437.0 -2.86%
807 Tokia $0.0367866 $1550019.0 52669277.0 $81431.8 -6.94%
808 Hush $0.357405 $1544919.0 4322600.0 $7099.23 -3.07%
809 Ethbits $1.09471 $1523402.0 1634691.0 $796.481 -7.85%
810 CampusCoin $0.00338654 $1518195.0 648302549.0 $5960.12 -11.02%
811 CryptoPing $0.150505 $1497839.0 9952089.0 $3833.43 -0.37%
812 Crave $0.096743 $1486616.0 15366648.0 $1886.34 -1.53%
813 SyncFab $0.00924102 $1483080.0 950000000.0 $1151490.0 -17.71%
814 e-Gulden $0.0862102 $1458330.0 20759446.0 $2104.06 -0.68%
815 BuzzCoin $0.0000734148 $1457287.0 19850049477.0 $3715.11 -1.15%
816 Denarius $0.441281 $1427831.0 3235649.0 $3975.71 -0.45%
817 Paymon $0.00229746 $1404269.0 1000000000.0 $73499.3 -18.08%
818 AMLT $0.016254 $1373770.0 400000000.0 $137241.0 -13.91%
819 On.Live $0.0674035 $1359955.0 59725382.0 $112215.0 5.25%
820 Fabric Token $0.0552283 $1358264.0 43593615.0 $6041.73 -4.1%
821 Parkgene $0.00485477 $1358175.0 1000000000.0 $38589.9 -3.04%
822 Invacio $0.0284115 $1355605.0 60000000.0 $2183.29 7.94%
823 FundRequest $0.0430552 $1352668.0 98611464.0 $2027.83 -13.33%
824 ChainCoin $0.08707 $1337502.0 17390920.0 $896.257 -7.59%
825 GCN Coin $0.0000083860 $1330986.0 158715597500 $1195.07 -13.58%
826 BlitzPredict $0.00377616 $1328424.0 950873123.0 $175862.0 -1.95%
827 Bigbom $0.0044444 $1326131.0 1999751537.0 $57901.4 -9.21%
828 Ixcoin $0.0628299 $1319919.0 21007821.0 $1609.42 -11.58%
829 XMCT $0.045219 $1318773.0 700000000.0 $1141350.0 1.24%
830 RefToken $1.77146 $1297469.0 50000000.0 $3764.66 7.64%
831 WeAreSatoshi $0.0528587 $1296761.0 24532587.0 $731.506 7.35%
832 Bitswift $0.330734 $1284781.0 3884635.0 $6150.3 -1.95%
833 Xenon $0.00426117 $1278351.0 1000000000.0 $1175.25 -5.53%
834 BoutsPro $0.0163913 $1255823.0 2000000000.0 $35275.7 26.87%
835 Ergo $3.15422 $1253172.0 5000000.0 $318022.0 -8.3%
836 Vsync $0.00775298 $1244813.0 168332594.0 $794.345 -6.66%
837 Tokenbox $0.108993 $1242580.0 16051590.0 $1507.05 -2.61%
838 XGOX $0.000519043 $1235079.0 2632945770.0 $1769.52 14.28%
839 SkinCoin $0.0139146 $1227038.0 388183483.0 $31080.6 8.03%
840 KanadeCoin $0.000220245 $1204973.0 10000000000.0 $6301.38 -19.11%
841 Daneel $0.0344682 $1199226.0 69320719.0 $73882.0 -5.81%
842 Ace $0.123724 $1193554.0 14476036.0 $349619.0 -0.7%
843 Pylon Network $3.30609 $1178826.0 633858.0 $35910.8 4.82%
844 Amon $0.00502448 $1174446.0 1209963685.0 $41102.2 -2.55%
845 eBitcoin $0.0617432 $1166769.0 21000000.0 $84856.1 -4.4%
846 IntenseCoin $0.00264293 $1138113.0 430625519.0 $8317.51 6.73%
847 I0Coin $0.0535415 $1123964.0 20992382.0 $1092.66 -1.77%
848 Galactrum $0.640051 $1119709.0 2469407.0 $4888.78 -5.66%
849 Verify $0.0814178 $1099862.0 29997543.0 $2487.34 -11.45%
850 TokenStars $0.103611 $1079448.0 17818682.0 $56067.5 -12.53%
851 Nullex $0.0266514 $1078770.0 51530001.0 $16401.6 -0.98%
852 TrustPlus $0.0335506 $1076525.0 32086595.0 $1803.2 -1.03%
853 MicroMoney $0.0951105 $1075686.0 17532943.0 $92617.0 -10.93%
854 SnowGem $0.18314 $1073842.0 84096000.0 $18072.7 -11.33%
855 Condensate $0.00440986 $1049715.0 238038187.0 $4801.36 -1.71%
856 PutinCoin $0.00236166 $1049415.0 444354746.0 $6946.56 -0.84%
857 FantasyGold $0.160694 $1038487.0 6780734.0 $3229.3 -0.74%
858 BitWhite $0.0284674 $1034089.0 60342895.0 $57961.5 -9.72%
859 42-coin $24573.7 $1032095.0 42.0 $1095.94 -2.46%
860 Creditbit $0.0615501 $1027397.0 16692040.0 $13606.4 -0.53%
861 NobleCoin $0.000440489 $1027255.0 2332078164.0 $580.141 -7.98%
862 Universe $0.0348704 $1024554.0 40581779.0 $528.995 2.3%
863 onG.social $0.0305117 $1016463.0 150000000.0 $6874.66 -4.77%
864 PlatinumBAR $0.895359 $1012149.0 1130439.0 $2354.72 -4.54%
865 Chronologic $1.39965 $1003682.0 1030874.0 $2908.72 -2.12%
866 Autonio $0.0132866 $995859.0 220466789.0 $40426.0 -5.33%
867 Creativecoin $0.0647087 $989137.0 15285993.0 $1050.51 -7.71%
868 WorldCoin $0.00821458 $982521.0 119606941.0 $516.828 4.84%
869 vTorrent $0.0843536 $978900.0 11604722.0 $53488.8 21.25%
870 DigitalPrice $0.0494082 $977327.0 27280675.0 $1874.0 -8.94%
871 DCORP Utility $0.274398 $968727.0 3530373.0 $163627.0 84.12%
872 808Coin $0.0000054206 $950996.0 175442713220 $2411.57 -14.91%
873 Miners' Reward Token $0.0937915 $937915.0 10000000.0 $385656.0 -4.84%
874 Live Stars $0.0235662 $936109.0 54722996.0 $18373.7 -0.61%
875 PHI Token $0.1851 $925018.0 14109443.0 $577.117 56.86%
876 StarterCoin $0.00323579 $913810.0 342007189.0 $62031.9 -8.35%
877 Monoeci $0.157544 $906980.0 7446996.0 $268394.0 -4.8%
878 Tracto $0.0335546 $903056.0 70000000.0 $2194.48 -40.69%
879 Obsidian $0.0358212 $895530.0 97594126.0 $811.721 -11.33%
880 DraftCoin $0.111734 $887158.0 17939911.0 $13009.1 -2.8%
881 Bitmark $0.0962643 $880899.0 9150839.0 $63058.1 -0.4%
882 Stellite $0.000293659 $875936.0 3108832499.0 $10427.2 -4.9%
883 HireMatch $0.0269799 $869785.0 77780000.0 $1215.37 -5.18%
884 Zero $0.287199 $862335.0 3002570.0 $5678.14 -8.34%
885 VIVO $0.366929 $850101.0 3136800.0 $4739.5 6.6%
886 Suretly $3.82876 $849942.0 237614.0 $177248.0 12.61%
887 EquiTrader $0.0781585 $849304.0 11966426.0 $2036.3 1.61%
888 PeepCoin $0.0000449649 $841844.0 57922251675.0 $18254.6 -4.81%
889 Vulcano $0.000221869 $826170.0 3792572308.0 $4036.78 -20.34%
890 Sovereign Hero $172.724 $824412.0 4773.0 $1961.38 -2.94%
891 OP Coin $0.000442599 $822785.0 2473656069.0 $3260.09 -12.77%
892 FujiCoin $0.000626625 $821470.0 1310942755.0 $12314.2 25.85%
893 Origami $0.19135 $808622.0 5527379.0 $1537.04 21.12%
894 Adzcoin $0.018208 $800052.0 43939573.0 $3577.54 -1.6%
895 DigiPulse $0.352685 $798061.0 5420576.0 $602.638 -5.92%
896 STRAKS $0.124159 $792397.0 44343100.0 $1569.59 -1.97%
897 Commodity Ad Network $0.0238734 $777079.0 120000000.0 $2188.37 3.94%
898 InflationCoin $0.0000171780 $769404.0 44790092020.0 $1722.35 -3.83%
899 UnbreakableCoin $0.337521 $768923.0 2278150.0 $58257.3 -0.92%
900 Bitzeny $0.0100042 $756463.0 197510000.0 $799.197 -0.82%
901 Musiconomi $0.0270901 $750113.0 100000000.0 $4641.58 0.87%
902 Speed Mining Service $7.14282 $747711.0 300000.0 $838.36 -8.13%
903 TrezarCoin $0.00765751 $732966.0 107718600.0 $727.674 -5.38%
904 CryCash $0.160245 $731188.0 7057137.0 $2853.95 -22.39%
905 Unitus $0.0122603 $721100.0 58815845.0 $736.855 -2.74%
906 Ellaism $0.0732601 $720771.0 9838520.0 $1164.17 -2.87%
907 Dix Asset $0.0000072068 $720678.0 100000000000 $1076.82 -18.33%
908 GoldMint $0.373016 $714324.0 10000000.0 $28080.8 -19.0%
909 Tidex Token $0.0744972 $707723.0 100000000.0 $2058.46 -8.95%
910 EtherSportz $0.143079 $707039.0 6905580.0 $3204.93 -7.68%
911 Signals Network $0.0080062 $699057.0 185000000.0 $161467.0 6.46%
912 Blocklancer $0.00566758 $680905.0 152177339.0 $4271.95 -13.55%
913 NEVERDIE $0.0162648 $666925.0 400000000.0 $9193.97 -13.64%
914 Stellar Holdings $0.000881395 $650434.0 802766668.0 $15517.6 -40.17%
915 BriaCoin $0.855347 $635891.0 743431.0 $12969.2 14.71%
916 FirstCoin $0.0202395 $631625.0 110000000.0 $3006.51 2.12%
917 Magnet $0.0205881 $630481.0 30873555.0 $2650.32 -2.56%
918 Cashcoin $0.0131886 $628778.0 47675905.0 $152872.0 10.88%
919 Cryptonite $0.00146689 $625736.0 426573070.0 $1697.41 16.19%
920 More Coin $0.311203 $622406.0 30000000.0 $4336.29 0.7%
921 MAZA $0.000587319 $619824.0 1371778720.0 $2583.65 -5.7%
922 Dinastycoin $0.000367074 $619103.0 1686589172.0 $671.084 -17.62%
923 Kolion $0.87615 $613764.0 1000000.0 $18884.9 0.13%
924 Deutsche eMark $0.0152703 $613641.0 47167225.0 $724.569 -1.0%
925 Linx $0.0227537 $612895.0 27936073.0 $1645.91 -3.28%
926 Innova $0.147123 $601471.0 4838222.0 $2590.14 9.6%
927 Authorship $0.0058751 $587342.0 100000000.0 $1291.62 -15.46%
928 DeusCoin $0.0526384 $583225.0 100005000.0 $933.825 -12.91%
929 Advanced Technology Coin $0.0232899 $580386.0 24920056.0 $4047.2 5.53%
930 Earth Token $0.00280316 $575489.0 750000000.0 $53818.9 -14.9%
931 Soma $0.0971278 $572127.0 14418075.0 $1251.33 -17.23%
932 Intelligent Trading Foundation $0.057966 $568061.0 11500000.0 $1637.7 0.41%
933 Ignition $0.718274 $555743.0 829045.0 $10205.2 -13.86%
934 bitJob $0.0114483 $550022.0 200000000.0 $65070.6 -4.01%
935 MarteXcoin $0.179643 $547176.0 3045909.0 $1287.34 0.69%
936 Shekel $0.00488298 $544885.0 111588683.0 $1073.98 15.36%
937 Onix $0.00506562 $542390.0 112119457.0 $1226.11 -5.12%
938 BigUp $0.000250502 $535466.0 2137572489.0 $1576.66 -4.81%
939 FLiK $0.00866295 $520848.0 80000000.0 $1010.16 -3.04%
940 Biotron $0.016828 $519991.0 1000000000.0 $2353.69 -3.47%
941 RouletteToken $0.0496284 $507094.0 10218536.0 $12876.8 -1.04%
942 Bata $0.100301 $504905.0 5033902.0 $2884.74 -13.15%
943 Dashcoin $0.0282647 $496751.0 17574970.0 $9271.65 7.28%
944 Renos $0.0148298 $494664.0 33356077.0 $1007.04 -29.93%
945 ZINC $0.153848 $492126.0 24000000.0 $45819.9 -10.27%
946 Unify $0.0273901 $489210.0 17860831.0 $1225.45 4.53%
947 EBCH $0.0525628 $488072.0 21000000.0 $632.509 -31.6%
948 Datarius Credit $0.00381881 $487876.0 239992867.0 $329177.0 -1.28%
949 FundYourselfNow $0.524276 $486201.0 12500000.0 $1295.38 -10.51%
950 Sparks $0.175752 $484196.0 3587717.0 $3281.42 11.05%
951 TokenDesk $0.045952 $472310.0 14683321.0 $334227.0 1.32%
952 Happycoin $0.0310468 $461766.0 14873213.0 $3970.07 17.0%
953 Startcoin $0.0102418 $461698.0 70782220.0 $1150.68 -0.65%
954 Numus $0.166628 $458373.0 2750877.0 $533.941 22.05%
955 Growers International $0.380656 $453274.0 1190771.0 $776.741 -8.22%
956 Emphy $0.05697 $449919.0 15375000.0 $1702.66 -10.17%
957 SagaCoin $0.101683 $444871.0 6475073.0 $3902.32 6.15%
958 Equal $0.00133437 $433082.0 797355655.0 $774.593 5.48%
959 Nitro $0.0583057 $424975.0 120000000.0 $1173.3 4.17%
960 Triangles $3.6659 $424160.0 115704.0 $1186.76 %
961 bitBTC $8250.8 $421563.0 51.0 $1632.66 -1.7%
962 bitSilver $19.256 $419026.0 21761.0 $6952.26 0.5%
963 LanaCoin $0.000440489 $406875.0 923690171.0 $938.523 -2.38%
964 WhaleCoin $0.0384681 $392078.0 10192294.0 $122563.0 -2.52%
965 Zetacoin $0.00230535 $388155.0 168371598.0 $56308.3 6.86%
966 Qvolta $0.0530545 $386304.0 10096722.0 $8630.74 -3.75%
967 ArbitrageCT $0.00407235 $368500.0 151562181.0 $4415.52 -1.29%
968 MCAP $0.0346467 $363444.0 100000000.0 $4507.41 1.82%
969 Mao Zedong $0.0565294 $354656.0 6273831.0 $621.954 -2.04%
970 Megacoin $0.00945611 $352176.0 37243250.0 $38976.6 -10.31%
971 Phoenixcoin $0.00513412 $348841.0 67945600.0 $2131.19 -2.67%
972 ELTCOIN $0.00386896 $348206.0 100000000.0 $3083.71 0.17%
973 Veros $0.0255768 $342914.0 100000000.0 $6942.71 -6.75%
974 Jetcoin $0.0500643 $341624.0 80000000.0 $23779.6 -13.94%
975 Guncoin $0.00154171 $340741.0 221014678.0 $818.509 6.6%
976 Crowdholding $0.00234405 $325892.0 445000000.0 $83078.1 -6.92%
977 Transcodium $0.0091496 $321947.0 88600000.0 $150662.0 -3.72%
978 Rimbit $0.00161504 $319101.0 401578118.0 $601.117 -4.17%
979 ProCurrency $0.00315684 $312428.0 15006153406.0 $8762.78 4.24%
980 Plancoin $0.0557953 $305318.0 5472115.0 $155088.0 -5.77%
981 Minereum $0.0895397 $302587.0 3379356.0 $843.814 1.54%
982 Centurion $0.00381698 $296441.0 82663826.0 $6762.31 -2.98%
983 TEKcoin $0.000205978 $291264.0 1414054562.0 $948.932 29.04%
984 Qbic $0.109501 $281443.0 3312121.0 $1193.96 174.7%
985 Bitsum $0.000300781 $277381.0 1844674407.0 $6433.28 -41.61%
986 Kubera Coin $0.00220245 $252012.0 1162102077.0 $3804.71 -8.03%
987 AdCoin $0.0381966 $250250.0 71544111.0 $4165.32 17.58%
988 VoteCoin $0.00748799 $249996.0 33386250.0 $1079.31 %
989 bitGold $1291.25 $244673.0 189.0 $10881.3 -7.79%
990 PostCoin $0.0149806 $237716.0 15868233.0 $722.588 2.21%
991 Atomic Coin $0.0130694 $220590.0 16878348.0 $705.653 -1.27%
992 Cream $0.00476206 $214811.0 45108749.0 $1851.11 2.21%
993 WCOIN $0.0590461 $214353.0 56642699.0 $15348.9 -0.78%
994 CrowdCoin $0.0615107 $197276.0 3557180.0 $851.398 -4.45%
995 EcoCoin $0.16611 $193562.0 1166813.0 $6431.42 54.26%
996 EagleCoin $0.0921165 $192839.0 3633153.0 $2709.96 -2.29%
997 CarTaxi Token $0.00482044 $192471.0 59928144.0 $1241.29 -6.99%
998 CannaCoin $0.0397908 $187092.0 4701890.0 $832.068 1.41%
999 Litecoin Plus $0.112398 $186079.0 1655535.0 $934.691 5.56%
1000 GoldBlocks $0.0113607 $176816.0 15563873.0 $575.13 -1.76%
1001 GreenMed $0.014683 $168375.0 14899993.0 $13917.0 0.84%
1002 Bank Coin $0.0253281 $156551.0 15107218.0 $1956.17 23.33%
1003 Steneum Coin $0.0513886 $150159.0 6076872.0 $2835.0 7.1%
1004 SecureCoin $0.0158016 $140139.0 8868641.0 $835.108 16.08%
1005 Garlicoin $0.0142365 $137777.0 9850152.0 $1716.06 -5.89%
1006 LeaCoin $0.000368122 $137752.0 374202516.0 $710.982 -15.03%
1007 Octoin Coin $0.327547 $136302.0 798259.0 $888749.0 -4.38%
1008 bitEUR $1.25463 $135131.0 107706.0 $9717.05 -3.53%
1009 Pascal Lite $0.025842 $129781.0 5022100.0 $567.517 -5.96%
1010 Bitcoin Fast $0.00800222 $122894.0 15357515.0 $727.108 -10.95%
1011 Money $0.00264293 $121277.0 45887218.0 $2315.41 18.23%
1012 StarCash Network $0.113793 $109231.0 1033142.0 $2266.3 -12.44%
1013 ChanCoin $0.0113793 $107973.0 9488510.0 $1384.05 5.28%
1014 Desire $0.0356809 $106906.0 3596172.0 $15493.4 -3.84%
1015 X-Coin $0.00857029 $106143.0 12384976.0 $607.203 -9.01%
1016 Solarflarecoin $0.00716082 $100849.0 14083450.0 $2680.17 -5.29%
1017 Fujinto $0.00147161 $96836.0 400000000.0 $1055.57 -6.8%
1018 Tokugawa $0.0836195 $85429.0 1021644.0 $525.521 -13.79%
1019 Mincoin $0.0183004 $85246.0 4658133.0 $642.039 %
1020 Fitrova $0.0000098287 $73925.0 7588648240.0 $1039.35 35.36%
1021 Eryllium $0.00566032 $72294.0 17470255.0 $714.578 -11.48%
1022 Master Swiscoin $0.00152465 $68828.0 1007644415.0 $3589.94 -18.05%
1023 PayCon $0.00271635 $62592.0 23042604.0 $1918.54 -2.67%
1024 Peerguess $0.00214297 $53442.0 200000000.0 $1761.14 -10.69%
1025 Escroco $0.0205562 $44288.0 3100000.0 $876.162 -9.4%
1026 MiloCoin $0.00271635 $29309.0 10789954.0 $518.166 13.86%
1027 GeyserCoin $0.620284 $29069.0 599334.0 $686.363 -10.49%
1028 Luna Coin $0.016812 $28688.0 1706429.0 $723.373 -9.52%
1029 Coinonat $0.00298543 $25744.0 10123200.0 $787.273 0.1%
1030 LiteBitcoin $0.000784424 $22701.0 172585874.0 $14559.5 -22.5%
1031 BitAsean $0.00382702 $19135.0 30000000.0 $1080.35 10.83%
1032 Argus $0.0127174 $14604.0 5194373.0 $505.334 1.5%
1033 HarmonyCoin $0.00868179 $4873.0 33565561235.0 $19246.6 67.65%
1034 Vault Coin $0.00014683 $4462.0 530385540.0 $2544.96 -1.15%
1035 Tristar Coin $0.000293659 $1476.0 255027857.0 $1010.51 -0.82%
1036 Lykke $0.0599223 $18983968.0 1285690000.0 $ %
1037 Grid+ $0.330029 $12949180.0 300000000.0 $424.546 8.97%
1038 The ChampCoin $0.0497018 $8197105.0 218000000.0 $396.371 -1.15%
1039 Rubycoin $0.28421 $7348038.0 25854254.0 $333.462 -1.33%
1040 Ecobit $0.0163715 $7276222.0 8888888888.0 $116.095 -9.55%
1041 KiloCoin $0.0316683 $6216423.0 10025186872.0 $ %
1042 U.CASH $0.00305293 $5631674.0 21000000000.0 $334.887 -8.37%
1043 BitConnect $0.565742 $5511535.0 10514720.0 $ %
1044 OBITS $0.296586 $4648867.0 15674600.0 $405.947 -11.57%
1045 AsiaCoin $0.00256952 $4355027.0 1694879500.0 $33.1889 -1.15%
1046 Target Coin $0.00440472 $4195187.0 2000100000.0 $386.002 -13.9%
1047 DAO.Casino $0.0239189 $4000934.0 167270821.0 $4.78377 -4.95%
1048 Pluton $4.5979 $3908213.0 20000000.0 $46.5134 -10.31%
1049 Hedge $1.00778 $3738536.0 5100033.0 $ 0.01%
1050 Sense $0.0207992 $3725384.0 663636366.0 $82.8935 -5.13%
1051 Morpheus Network $0.129585 $3681091.0 51065818.0 $ %
1052 bitqy $0.00115722 $3602045.0 10000000000.0 $455.314 -31.54%
1053 CHIPS $0.169694 $3562784.0 20995342.0 $221.918 -17.64%
1054 HEAT $0.0943381 $3328278.0 35280314.0 $310.19 -12.26%
1055 Goodomy $0.00529362 $3284738.0 888000000.0 $347.017 28.61%
1056 Opus $0.0229877 $3220130.0 249308531.0 $390.287 12.54%
1057 EuropeCoin $0.262311 $2647799.0 10094121.0 $372.552 0.37%
1058 Monkey Project $2.20149 $2516110.0 1492862.0 $7.92528 %
1059 Mercury Protocol $0.0143324 $2440946.0 1000000000.0 $ -5.02%
1060 Bullion $2.37416 $2415211.0 1017291.0 $20.8527 -7.4%
1061 E-coin $6.49898 $2277004.0 213270119.0 $1.9971 %
1062 Atmos $0.0220245 $2215748.0 110603796.0 $116.817 -4.86%
1063 Quark $0.00828793 $2119430.0 255724933.0 $13.6171 -0.51%
1064 imbrex $0.244189 $2114861.0 24015497.0 $ 0.89%
1065 Ethorse $0.019509 $2062232.0 125000000.0 $29.8553 -4.5%
1066 TrakInvest $0.0242722 $2029701.0 155294118.0 $ -4.69%
1067 PoSW Coin $0.0411123 $1813052.0 70000000.0 $230.011 -1.12%
1068 FlypMe $0.0954393 $1683423.0 35277363.0 $357.052 -5.18%
1069 FORCE $0.0126139 $1553941.0 126794083.0 $136.07 -1.25%
1070 Starbase $0.00818025 $1533797.0 1000000000.0 $1.63605 -16.22%
1071 Fantomcoin $0.202372 $1471656.0 7272036.0 $ %
1072 RussiaCoin $0.173112 $1450310.0 8377873.0 $143.658 -6.12%
1073 SuperCoin $0.0270901 $1332242.0 49178182.0 $52.6361 525.64%
1074 Jesus Coin $0.0000687341 $1263921.0 20325184344.0 $9.66502 241.42%
1075 Monster Byte $0.0733414 $1233803.0 40000000.0 $14.6683 %
1076 Version $0.00227003 $1156212.0 509337834.0 $77.6384 -7.6%
1077 Hat.Exchange $0.775784 $1120816.0 7000000.0 $374.869 -5.17%
1078 EventChain $0.0350716 $1096005.0 84000000.0 $413.393 -30.45%
1079 Magi $0.134467 $1088814.0 8097262.0 $355.006 -0.69%
1080 WandX $0.0826872 $1012433.0 16013284.0 $389.292 -8.74%
1081 Argentum $0.0996248 $981956.0 9856537.0 $354.883 -3.34%
1082 ConnectJob $0.00868536 $980054.0 166298157.0 $316.434 33.14%
1083 Bytecent $0.416409 $927145.0 2226524.0 $477.112 -0.69%
1084 KekCoin $0.0855283 $916554.0 11716385.0 $60.5881 -1.06%
1085 MagicCoin $0.122162 $906679.0 11171938.0 $34.1926 -0.85%
1086 Farad $0.00655708 $888716.0 183333333.0 $ %
1087 Canada eCoin $0.00886753 $863835.0 97415544.0 $399.613 -6.45%
1088 PopularCoin $0.000220245 $841839.0 3822284904.0 $58.7573 %
1089 Darcrus $0.0618616 $841342.0 13600388.0 $2.87863 12.23%
1090 IncaKoin $0.0000521369 $834473.0 16007428313.0 $233.599 -18.43%
1091 NuShares $0.000293659 $815667.0 3134648141.0 $1.60016 -20.92%
1092 Orbitcoin $0.251813 $810993.0 3220616.0 $319.824 -7.84%
1093 Etheriya $0.510307 $807066.0 1861531.0 $38.6018 -7.43%
1094 Kobocoin $0.0326333 $806051.0 24700248.0 $78.9372 -1.53%
1095 Masternodecoin $0.0143159 $770008.0 77717990.0 $168.51 6.76%
1096 Machinecoin $0.0348754 $747563.0 21435250.0 $463.2 -2.14%
1097 MetalCoin $0.00947051 $728524.0 76925527.0 $0.750226 -1.15%
1098 Photon $0.0000303514 $723525.0 23838290474.0 $229.864 -11.79%
1099 Motocoin $0.0366358 $719625.0 32173303.0 $145.331 39.49%
1100 The Cypherfunks $0.0000148036 $713504.0 48198007499.0 $56.6931 -25.36%
1101 Manna $0.00250203 $680833.0 10044980994.0 $154.866 10.42%
1102 InPay $0.0670733 $670733.0 10000000.0 $1.30965 6.2%
1103 Tigereum $0.0441752 $659204.0 19743794.0 $350.158 -12.36%
1104 UniCoin $0.212756 $647919.0 3045362.0 $132.289 -1.48%
1105 Cazcoin $0.0197713 $636986.0 39307345.0 $ %
1106 Tattoocoin (Standard Edition) $0.00697441 $630639.0 90421856.0 $17.1879 %
1107 StarCredits $0.138913 $625109.0 20000000.0 $ -1.06%
1108 Moin $0.0790605 $611013.0 7728426.0 $434.535 7.85%
1109 PetroDollar $0.00923766 $591148.0 63993275.0 $278.613 -0.49%
1110 Elcoin $0.0518407 $581081.0 20935289.0 $100.889 -14.31%
1111 NetCoin $0.000734148 $577868.0 787126712.0 $436.614 -0.31%
1112 SmileyCoin $0.0000212573 $551845.0 25960250000.0 $ %
1113 Bitdeal $0.00304718 $535035.0 219596262.0 $154.935 -3.66%
1114 Woodcoin $0.0661337 $531397.0 8035193.0 $ %
1115 Synergy $0.135489 $518502.0 3826892.0 $ 0.13%
1116 QubitCoin $0.0019822 $493570.0 249000861.0 $17.1519 2.66%
1117 InsaneCoin $0.0226118 $485847.0 21736415.0 $265.584 -9.07%
1118 Trollcoin $0.000838145 $483617.0 577008497.0 $35.3811 -5.33%
1119 FlutterCoin $0.00110122 $480628.0 436450711.0 $403.926 -12.72%
1120 Fantasy Cash $0.103735 $477399.0 4602101.0 $15.8139 12.83%
1121 HoboNickels $0.0074149 $475676.0 64151405.0 $124.093 6.22%
1122 United Crypto Community $0.368616 $475598.0 2375226.0 $262.701 -9.42%
1123 BelugaPay $0.0956755 $473447.0 60793471.0 $103.38 24.38%
1124 Digital Money Bits $0.00528521 $455638.0 96210068.0 $287.635 -7.69%
1125 BTCtalkcoin $0.006901 $450571.0 65290635.0 $231.301 -16.14%
1126 Piggycoin $0.000903209 $443046.0 490524042.0 $38.9206 1.35%
1127 Oceanlab $0.0091618 $426024.0 50000000.0 $385.343 -6.33%
1128 Bitradio $0.0618644 $407421.0 11585721.0 $277.307 27.96%
1129 Embers $0.00807563 $403782.0 50000000.0 $258.516 -8.56%
1130 TittieCoin $0.000313518 $394975.0 1259816434.0 $315.3 5.54%
1131 BritCoin $0.0181014 $384982.0 21268092.0 $ -0.11%
1132 Skeincoin $0.0286318 $383762.0 16491451.0 $87.3446 -3.86%
1133 Wild Crypto $0.0157077 $382851.0 100000000.0 $429.44 -9.72%
1134 Halcyon $0.0626229 $381975.0 6099602.0 $147.27 -0.96%
1135 Truckcoin $0.00190879 $379116.0 198615655.0 $31.5848 -4.81%
1136 Zennies $0.000375152 $375457.0 1000812836.0 $24.1682 -19.19%
1137 Nyancoin $0.00116305 $375439.0 322805606.0 $89.5867 -2.12%
1138 Bitstar $0.0190488 $371704.0 19513258.0 $50.2342 -17.89%
1139 ICO OpenLedger $0.78465 $365609.0 465952.0 $11.0607 -6.31%
1140 Elementrem $0.0139488 $364634.0 26140891.0 $191.703 -1.15%
1141 BitBar $9.57307 $363899.0 38013.0 $112.304 -12.01%
1142 Kurrent $0.00587319 $360407.0 72764813.0 $15.1528 34.26%
1143 AquariusCoin $0.196093 $359127.0 1831414.0 $64.8154 1.23%
1144 Bitcoin Scrypt $0.0203359 $357624.0 17585850.0 $287.916 -1.28%
1145 Fastcoin $0.00220245 $345594.0 156913424.0 $96.0147 -9.81%
1146 Joulecoin $0.00949848 $344801.0 36300603.0 $209.07 20.35%
1147 iTicoin $10.5526 $337683.0 9999992.0 $373.638 -11.82%
1148 TrumpCoin $0.0508696 $335850.0 6602173.0 $134.03 -16.96%
1149 Opal $0.0220979 $334747.0 15148351.0 $7.73425 %
1150 TagCoin $0.0519777 $334418.0 6433866.0 $10.5485 -1.15%
1151 Ethereum Movie Venture $0.0504199 $331091.0 6666666.0 $ -0.19%
1152 EthBet $0.0382702 $325473.0 10000000.0 $3.82702 -3.98%
1153 iEthereum $0.0176021 $316521.0 18000000.0 $287.085 -15.04%
1154 Ethereum Cash $0.0223181 $314685.0 15000000.0 $146.623 -5.35%
1155 Prototanium $1.57842 $310875.0 196953.0 $12.858 -0.61%
1156 Aricoin $0.00132147 $307153.0 232432480.0 $28.6247 -14.93%
1157 Accelerator Network $0.693647 $305823.0 616781.0 $106.216 42.08%
1158 Bit20 $299322.0 $304111.0 1.0 $124.86 -27.13%
1159 GlobalBoost-Y $0.0198548 $293127.0 14763527.0 $247.173 16.26%
1160 Leviar $0.0229054 $283597.0 12381214.0 $364.4 -2.35%
1161 Evil Coin $0.0131975 $277417.0 21020383.0 $114.375 -7.4%
1162 Blakecoin $0.0145478 $273624.0 18808632.0 $299.28 -12.22%
1163 Tigercoin $0.00624026 $271681.0 43536800.0 $90.2234 -12.47%
1164 Bitgem $4.32747 $265064.0 61251.0 $126.168 -1.31%
1165 Bitair $0.000378344 $264841.0 1000000000.0 $ %
1166 ZoZoCoin $0.135669 $264078.0 7473288.0 $70.6337 -38.28%
1167 Bitcurrency $0.00154171 $261472.0 169598616.0 $27.6179 -1.15%
1168 Sterlingcoin $0.0606407 $257178.0 4241006.0 $18.1051 %
1169 PayCoin $0.0215238 $256427.0 11913663.0 $37.5184 -4.25%
1170 Ultimate Secure Cash $0.0246674 $255138.0 38602656.0 $0.271341 -1.15%
1171 HOdlcoin $0.00154171 $253369.0 250000000.0 $29.8139 -5.64%
1172 Netko $0.0425806 $247297.0 5807740.0 $75.5837 -1.15%
1173 IslaCoin $0.159313 $241153.0 1513704.0 $ -0.73%
1174 SmartCoin $0.00936614 $232165.0 24787722.0 $91.5479 -0.65%
1175 Philosopher Stones $0.0385428 $231810.0 6014340.0 $14.166 %
1176 IrishCoin $0.00646051 $229664.0 40048849.0 $78.2569 -4.4%
1177 DaxxCoin $0.000440489 $229447.0 545891780.0 $59.33 -15.27%
1178 Ammo Reloaded $0.00293659 $228401.0 77777777.0 $22.2995 %
1179 Marscoin $0.00807563 $228371.0 28279074.0 $350.661 -0.4%
1180 Rubies $0.0218042 $227096.0 10415252.0 $0.743472 -1.13%
1181 ChessCoin $0.00418465 $226108.0 54032769.0 $9.31109 0.62%
1182 BlazeCoin $0.000368105 $224013.0 608557394.0 $230.182 -8.85%
1183 Titcoin $0.00444115 $221605.0 49898202.0 $50.6176 -0.53%
1184 Gapcoin $0.0156374 $211562.0 13529227.0 $66.3387 -0.68%
1185 GlobalCoin $0.00322716 $210317.0 65171010.0 $17.8785 -3.44%
1186 Bitcoin Red $0.0101884 $209372.0 21000000.0 $182.829 -2.31%
1187 Zilbercoin $0.0237996 $208251.0 9195877.0 $ %
1188 KushCoin $0.0367074 $204678.0 5575931.0 $128.71 %
1189 Joincoin $0.0648253 $203776.0 3143468.0 $19.4302 %
1190 iCoin $0.00682758 $203561.0 29814506.0 $2.18027 -1.15%
1191 MojoCoin $0.0165512 $202447.0 12231542.0 $168.948 -5.54%
1192 Mineum $0.0213945 $201886.0 9586367.0 $12.6936 0.22%
1193 Ratecoin $0.0016177 $198086.0 122449162.0 $78.8625 -4.98%
1194 DROXNE $0.00256952 $195541.0 96667510.0 $86.0936 5.2%
1195 Grimcoin $0.000835356 $194241.0 246692071.0 $212.852 12.48%
1196 WavesGo $0.0217267 $194160.0 8936487.0 $431.081 3.02%
1197 Ethereum Gold $0.0160646 $192775.0 24000000.0 $217.201 -5.67%
1198 UltraCoin $0.0039644 $189406.0 47776744.0 $6.89806 -1.3%
1199 Golfcoin $0.00014683 $188124.0 1721239502.0 $14.5363 -34.1%
1200 Senderon $0.00425806 $187895.0 45625900.0 $183.097 0.59%
1201 Emerald Crypto $0.00982816 $187886.0 19117129.0 $156.6 -11.78%
1202 TOKYO $0.0010991 $186962.0 279301158.0 $77.4962 -1.16%
1203 Regalcoin $0.014594 $186789.0 16491413.0 $198.361 -29.57%
1204 GlobalToken $0.00667273 $186644.0 27971200.0 $237.83 16.97%
1205 High Voltage $0.122125 $182476.0 1694171.0 $169.282 8.12%
1206 Signatum $0.00168854 $182316.0 107972766.0 $47.2003 -1.15%
1207 Crystal Clear $0.0343883 $179644.0 6924060.0 $264.605 -17.27%
1208 Freicoin $0.00572087 $178162.0 100000000.0 $63.7266 -4.9%
1209 Impact $0.00161513 $177814.0 110092555.0 $18.2412 55.9%
1210 PureVidz $0.00139488 $174750.0 125279775.0 $361.559 11.32%
1211 Octanox $0.0205562 $174728.0 8500001.0 $207.324 0.67%
1212 SpaceCoin $0.00731636 $172768.0 23613912.0 $75.9667 5.85%
1213 LiteBar $0.181555 $170989.0 941804.0 $79.0267 -1.54%
1214 MustangCoin $0.270809 $170703.0 630343.0 $396.132 1.49%
1215 Billionaire Token $0.0520488 $170110.0 3315270.0 $11.3827 4.6%
1216 Datacoin $0.00513904 $166052.0 32311844.0 $74.2011 -3.89%
1217 DigiCube $0.0000671202 $163043.0 2429126009.0 $ %
1218 ParallelCoin $0.517226 $162781.0 314719.0 $179.765 -13.1%
1219 Pakcoin $0.00278867 $162160.0 58149700.0 $273.405 4.23%
1220 300 Token $529.645 $158894.0 300.0 $40.5948 -3.84%
1221 Cryptojacks $0.000389389 $158313.0 406568581.0 $187.873 -19.27%
1222 Coin2.1 $0.0020219 $158206.0 133273764.0 $49.2106 -4.18%
1223 Swing $0.0448936 $155220.0 3457503.0 $16.5695 -2.06%
1224 Dollarcoin $0.0168854 $153771.0 9106714.0 $1.86371 -1.15%
1225 PiplCoin $0.00183537 $153151.0 7489958537.0 $337.494 -8.47%
1226 BERNcash $0.00204986 $146020.0 71234301.0 $36.1944 -0.49%
1227 Harvest Masternode Coin $0.0578509 $145009.0 3681659.0 $21.642 -0.51%
1228 Jin Coin $0.0145069 $144495.0 9960402.0 $ -1.84%
1229 Helleniccoin $0.00212903 $143314.0 67314383.0 $291.414 -1.14%
1230 NevaCoin $0.0447146 $141284.0 3159675.0 $92.7446 -0.37%
1231 ParkByte $0.0293659 $139900.0 4764026.0 $72.9778 -1.15%
1232 DigitalDevelopersFund $0.0267891 $137115.0 6428932.0 $4.8915 -29.96%
1233 RevolverCoin $0.0059466 $136560.0 22964458.0 $287.479 6.76%
1234 Acoin $0.109117 $133132.0 1220085.0 $75.4139 2.08%
1235 OctoCoin $0.00242269 $133076.0 54929174.0 $53.4476 -4.05%
1236 Ccore $0.0917002 $132965.0 10000000.0 $17.0781 -5.79%
1237 Bitcoin 21 $0.166358 $131940.0 7093108.0 $10.152 -1.15%
1238 CoinonatX $0.00668075 $128128.0 19178661.0 $152.47 -6.98%
1239 Advanced Internet Blocks $0.0039644 $127790.0 31412139756.0 $33.4652 2.66%
1240 Darsek $0.00557953 $127413.0 22835706.0 $37.0898 -3.6%
1241 C-Bit $0.000807563 $127293.0 157625875.0 $209.604 -15.26%
1242 Influxcoin $0.0756907 $126660.0 1673383.0 $285.831 -4.75%
1243 8Bit $0.0844254 $123923.0 1467841.0 $247.32 -5.28%
1244 Bolivarcoin $0.0113274 $123830.0 10931875.0 $439.224 2.28%
1245 Eternity $0.0281179 $123306.0 4385314.0 $63.0185 -1.66%
1246 Safe Trade Coin $0.000367074 $119971.0 706785067.0 $387.722 -17.62%
1247 CryptoInsight $0.00956755 $119879.0 12529747.0 $40.0402 -22.19%
1248 Coin(O) $0.00110122 $116002.0 105339595.0 $236.03 -11.03%
1249 Quatloo $0.0149766 $115603.0 7718883.0 $121.722 -3.05%
1250 Granite $0.00286318 $113545.0 40307100.0 $89.2004 4.2%
1251 SecretCoin $0.0267952 $113308.0 4228672.0 $ %
1252 Sativacoin $0.0159469 $113141.0 7094866.0 $123.344 -15.46%
1253 BumbaCoin $0.00483428 $111298.0 23022694.0 $76.8973 -4.22%
1254 AmsterdamCoin $0.00220393 $110641.0 81469427.0 $116.016 29.71%
1255 TajCoin $0.0107735 $105000.0 9746155.0 $435.594 -0.95%
1256 Debitcoin $0.00572636 $103072.0 25999629.0 $0.885677 -8.21%
1257 Zurcoin $0.00117464 $102961.0 87653034.0 $2.04651 12.98%
1258 Global Tour Coin $0.00337708 $100932.0 89786652.0 $34.1085 -9.05%
1259 Prime-XI $0.00465991 $100385.0 21542210.0 $289.061 7.29%
1260 RonPaulCoin $0.103368 $98532.0 953213.0 $23.982 -0.93%
1261 Ethereum Dark $0.0654126 $98119.0 3019862.0 $286.939 -13.73%
1262 Shadow Token $0.0136552 $95586.0 10000000.0 $223.487 -6.19%
1263 RedCoin $0.00124805 $92490.0 74107896.0 $87.5033 -6.2%
1264 Pure $0.00520475 $90082.0 18416840.0 $ %
1265 Neuro $0.00161513 $89355.0 57323846.0 $100.918 0.24%
1266 AllSafe $0.0108649 $89096.0 8200310.0 $196.827 10.22%
1267 Dalecoin $0.188567 $88749.0 1000000.0 $29.3616 2.68%
1268 MACRON $0.000220245 $88411.0 401421401.0 $51.332 -1.15%
1269 Polcoin $0.00110122 $86462.0 78514995.0 $94.9993 -7.32%
1270 SixEleven $0.190805 $86172.0 451626.0 $54.5045 -18.44%
1271 Quebecoin $0.0054327 $84689.0 36375376.0 $77.0452 4.5%
1272 Catcoin $0.0126274 $82900.0 6565100.0 $230.661 3.78%
1273 Crypto $0.00580073 $79718.0 13742738.0 $ 0.0%
1274 BOAT $0.00110122 $78572.0 71350143.0 $15.2839 -12.78%
1275 SOILcoin $0.0137286 $78281.0 5702048.0 $198.926 -1.15%
1276 JavaScript Token $0.00969076 $77449.0 7991996.0 $19.4886 -58.58%
1277 Network Token $0.00493207 $76905.0 50000000.0 $3.83513 -19.0%
1278 BitQuark $0.00734148 $76721.0 10450321.0 $28.1992 -4.95%
1279 BoostCoin $0.00646051 $76592.0 11855487.0 $0.661892 %
1280 Dreamcoin $0.0303937 $75512.0 2484458.0 $21.35 -16.65%
1281 Visio $0.0014683 $75094.0 63143472.0 $251.013 %
1282 Digital Rupees $0.00014683 $75001.0 510802961.0 $40.857 -0.42%
1283 ExchangeN $0.014683 $74883.0 10000000.0 $30.1735 42.4%
1284 Beatcoin $0.0480503 $73262.0 2524686.0 $180.494 20.2%
1285 Elysium $0.00565294 $72537.0 12831735.0 $14.9401 -3.65%
1286 Virtacoin $0.0000139328 $72469.0 12666916683.0 $92.3589 %
1287 HomeBlockCoin $0.0144038 $72019.0 9529146.0 $437.679 -10.56%
1288 Eurocoin $0.00573434 $71201.0 12416554.0 $422.928 -8.08%
1289 Bitcoin Planet $0.0102781 $69936.0 7302962.0 $70.8216 -11.85%
1290 BROTHER $0.000435138 $69622.0 1000000000.0 $151.664 35.65%
1291 YENTEN $0.00816184 $69054.0 8700600.0 $55.5238 -2.01%
1292 Theresa May Coin $0.00125325 $68684.0 54804400.0 $176.317 -15.62%
1293 SoonCoin $0.00550611 $68621.0 12462620.0 $33.0681 -1.88%
1294 Nekonium $0.00565294 $67840.0 21606559.0 $94.9831 -1.72%
1295 Bankcoin $0.0064254 $66129.0 25000000.0 $0.394454 -4.75%
1296 GoldPieces $0.0522866 $63798.0 1220161.0 $42.8345 -11.99%
1297 Independent Money System $0.0117464 $63066.0 5368934.0 $4.74796 24.54%
1298 Comet $0.0714155 $62334.0 872830.0 $238.157 -1.93%
1299 PoSToken $0.0575572 $58765.0 1219355.0 $16.1217 %
1300 GuccioneCoin $0.00286318 $58081.0 23775537.0 $2.09783 6.34%
1301 VapersCoin $0.0000734148 $57273.0 1635124964.0 $207.895 -1.15%
1302 Allion $0.00903045 $55983.0 7323359.0 $71.2384 -1.56%
1303 Californium $0.0227586 $55689.0 2446961.0 $11.6698 -0.18%
1304 ICOBID $0.000513904 $55013.0 107048455.0 $6.31382 -1.15%
1305 Honey $0.11831 $53944.0 455955.0 $474.125 -13.26%
1306 Trident Group $0.0443021 $53740.0 3000000.0 $161.409 -24.58%
1307 Veltor $0.0959532 $53240.0 554855.0 $81.2555 -1.15%
1308 Useless Ethereum Token $0.013425 $53240.0 3965716.0 $ %
1309 CacheCoin $0.0126773 $53183.0 4195132.0 $215.429 -5.17%
1310 Creatio $0.00256952 $52728.0 20520514.0 $42.3137 -1.15%
1311 FuzzBalls $0.0108183 $52252.0 4829945.0 $93.5506 5.56%
1312 CompuCoin $0.00264293 $51841.0 19615019.0 $47.0659 -1.15%
1313 BenjiRolls $0.00254427 $51588.0 20276099.0 $102.446 -7.28%
1314 BipCoin $0.0298064 $48503.0 1627261.0 $324.054 -5.38%
1315 Phantomx $0.00176301 $48400.0 27452826.0 $188.62 -27.75%
1316 Roofs $0.000367074 $47720.0 600000000.0 $140.368 -17.62%
1317 VectorAI $0.00271635 $47435.0 17462801.0 $128.98 -1.15%
1318 Virta Unique Coin $0.000734148 $45531.0 62019400.0 $69.3459 16.2%
1319 SongCoin $0.00139488 $45425.0 32565300.0 $115.294 -3.49%
1320 Gold Pressed Latinum $0.17436 $44728.0 256527.0 $111.214 3.79%
1321 Litecred $0.0014683 $44383.0 30227750.0 $0.808371 %
1322 Flaxscript $0.00785539 $44202.0 5626902.0 $65.2446 -4.31%
1323 ZetaMicron $0.0000734148 $44074.0 600344291.0 $54.2616 -1.15%
1324 HealthyWormCoin $0.000367074 $42399.0 115505483.0 $9.69076 24.47%
1325 BitCoal $0.0088148 $39667.0 4500000.0 $178.934 -10.78%
1326 BnrtxCoin $0.00117464 $38361.0 32657501.0 $24.1175 12.98%
1327 Marijuanacoin $0.0229788 $37492.0 1631601.0 $107.197 -2.45%
1328 PIECoin $0.00337708 $37325.0 11052595.0 $30.8289 -1.15%
1329 Asiadigicoin $0.0014683 $36606.0 210000000.0 $3.7247 -5.85%
1330 FUNCoin $0.00625 $36554.0 100000000.0 $ -0.0%
1331 Credence Coin $0.0106452 $36481.0 9227006.0 $24.0691 2.98%
1332 SpeedCash $0.0654021 $36300.0 567832.0 $375.656 -30.61%
1333 Iconic $0.060984 $36157.0 592894.0 $24.3649 3.27%
1334 Zayedcoin $0.00550611 $34379.0 6243840.0 $56.3978 %
1335 PLNcoin $0.00190879 $32620.0 19089600.0 $23.826 -1.15%
1336 GeertCoin $0.00636712 $32416.0 5091200.0 $361.59 2.23%
1337 Bowhead $0.00397204 $31776.0 100000000.0 $ -4.82%
1338 JobsCoin $0.000293659 $31134.0 200019300.0 $76.2663 -1.15%
1339 Slevin $0.000440489 $30834.0 70000000.0 $22.0245 -1.15%
1340 LetItRide $0.000807563 $30360.0 37594769.0 $44.275 -9.38%
1341 Kronecoin $0.00418465 $29744.0 7107997.0 $69.9983 -6.77%
1342 Cabbage $0.00278976 $29292.0 10499996.0 $12.8432 1.53%
1343 KingN Coin $14.4259 $28982.0 2509.0 $0.851098 -1.15%
1344 Pioneer Coin $0.00966235 $28305.0 3824892.0 $449.437 3.46%
1345 PonziCoin $0.0323025 $27816.0 861099.0 $36.054 -1.15%
1346 PlayerCoin $0.000734148 $25783.0 100120000.0 $51.0544 -13.24%
1347 ARbit $0.00308342 $25294.0 8203320.0 $8.69929 3.8%
1348 Wild Beast Block $0.138681 $25229.0 181919.0 $155.769 -15.39%
1349 PosEx $0.00975321 $23927.0 2453240.0 $ 1.8%
1350 Cannation $0.00947051 $23457.0 2476893.0 $24.0008 -5.54%
1351 Bolenum $0.002162 $21620.0 10000000.0 $ 0.38%
1352 Save and Gain $0.00653392 $20025.0 3064800.0 $6.53642 -1.15%
1353 LiteCoin Ultra $0.0192983 $19902.0 8531300.0 $72.8739 0.07%
1354 BowsCoin $0.00330367 $18336.0 5550102.0 $179.065 -12.78%
1355 PRCoin $0.000807563 $18309.0 802671400.0 $128.63 8.74%
1356 Royal Kingdom Coin $0.00631368 $17047.0 15000000.0 $19.191 -2.06%
1357 Bitvolt $0.000954393 $15832.0 61608156.0 $106.286 -8.21%
1358 AnarchistsPrime $0.00359733 $15810.0 4394874.0 $1.4683 24.2%
1359 GlassCoin $0.00444754 $13710.0 5534281.0 $ -0.19%
1360 iBank $0.00234927 $10634.0 4526324.0 $1.73009 -1.15%
1361 SocialCoin $0.00726807 $10065.0 1384879.0 $20.2548 -32.51%
1362 Dollar Online $0.0127742 $9629.0 9601412.0 $191.317 -16.5%
1363 Coupecoin $0.0000434910 $9493.0 8001599000.0 $394.884 4.19%
1364 Interzone $0.00301001 $7983.0 3112019.0 $45.496 9.54%
1365 Coimatic 2.0 $0.000587319 $7948.0 30132750.0 $27.5076 -1.15%
1366 Concoin $0.00947051 $7049.0 1595266.0 $1.03552 -1.15%
1367 Coimatic 3.0 $0.00253758 $5734.0 102000000.0 $125.989 3.99%
1368 Rawcoin $0.0079288 $5589.0 704882.0 $71.5398 2.66%
1369 Artex Coin $0.000227649 $4276.0 268781750.0 $35.4991 49.61%
1370 Project-X $51390.4 $4022.0 1.0 $312.423 6.23%
1371 Magnum $0.000880978 $3860.0 254381591.0 $1.68333 %
1372 WomenCoin $0.0000734148 $3246.0 44220400.0 $166.878 -1.15%
1373 CrevaCoin $0.0000840772 $3060.0 6240390800.0 $248.858 -43.44%
1374 LevoPlus $0.00132147 $2713.0 93052712.0 $1.32147 -11.43%
1375 Ulatech $0.0113639 $2423.0 54213187.0 $ %
1376 POLY AI $0.000147507 $337.0 29000000.0 $25.9083 -0.67%
1377 Coni $0.110072 $ 1000000000.0 $141244000.0 -14.75%
1378 CK USD $0.997283 $ $116037000.0 0.07%
1379 OneLedger $0.0512297 $ 1000000000.0 $70619900.0 1.13%
1380 Project Pai $1.00104 $ 1660363531.0 $65890900.0 -10.19%
1381 ATMCoin $1.80887 $ 10000000000.0 $26405400.0 16.23%
1382 Infinity Economics $0.00850997 $ 9000000000.0 $25062900.0 -3.41%
1383 Bit-Z Token $0.245987 $ 1200000000.0 $13803800.0 -2.69%
1384 ZIP $0.00506164 $ 100000000000 $9476170.0 -6.3%
1385 InvestDigital $0.0290023 $ 800000000.0 $8973020.0 -5.92%
1386 GoNetwork $0.668741 $ 100000000.0 $7760140.0 -15.44%
1387 Penta $0.00336167 $ 50000000000.0 $5195150.0 -5.17%
1388 DaTa eXchange $0.0258988 $ 46094019.0 $4816120.0 -10.79%
1389 Kcash $0.0816635 $ 1000000000.0 $3829370.0 -5.57%
1390 RealChain $0.0414586 $ 1000000000.0 $3378570.0 -15.37%
1391 Content Neutrality Network $0.00152788 $ 100000000000 $3288880.0 -8.24%
1392 Seele $0.19011 $ 1000000000.0 $3062430.0 -13.87%
1393 Content and AD Network $0.0130449 $ 1500000000.0 $3032340.0 -5.23%
1394 Hashgard $0.000514953 $ 100000000000 $2783720.0 -13.67%
1395 Super Bitcoin $10.3519 $ $2360650.0 22.75%
1396 EduCoin $0.00188326 $ 15000000000.0 $2358100.0 -7.93%
1397 Wowbit $0.189446 $ 1111074832.0 $2274890.0 -5.88%
1398 Libra Credit $0.119917 $ 1000000000.0 $2229990.0 -5.4%
1399 Engagement Token $0.0427406 $ 1000000000.0 $2219530.0 -11.46%
1400 Skrumble Network $0.0191522 $ 1500000000.0 $2055790.0 0.07%
1401 BitMart Token $0.0520888 $ 757732715.0 $2024630.0 -4.07%
1402 Freyrchain $0.00964189 $ 10000000000.0 $1659390.0 -1.13%
1403 OFCOIN $0.00069892 $ 51200000000.0 $1634090.0 -3.93%
1404 ChatCoin $0.0383404 $ 1000000000.0 $1626170.0 -9.39%
1405 CoinMeet $0.0266728 $ 400000000.0 $1597690.0 7.48%
1406 Tripio $0.0101766 $ 5000000000.0 $1535400.0 1.26%
1407 Dorado $0.0138595 $ 695583782.0 $1266970.0 -9.63%
1408 BitcoinX $0.00832731 $ 167361683927 $1266120.0 1.68%
1409 UnlimitedIP $0.0107218 $ 3000000000.0 $1181060.0 -7.47%
1410 DigiFinexToken $0.657498 $ 2100000000.0 $1081670.0 -1.14%
1411 Dignity $0.0939496 $ 3000000000.0 $1076680.0 -10.97%
1412 PlayCoin $0.11661 $ 1000000000.0 $1021380.0 -5.59%
1413 0xcert $0.0396336 $ 500000000.0 $1018950.0 -0.53%
1414 Acute Angle Cloud $0.0335959 $ 1000000000.0 $1014530.0 -8.33%
1415 Everipedia $0.0452136 $ 1135599492.0 $989300.0 -17.75%
1416 LightChain $0.000735278 $ 210000000000 $947818.0 -2.58%
1417 Molecular Future $0.26061 $ 100000000.0 $924770.0 -3.8%
1418 Global Social Chain $0.043558 $ 1000000000.0 $868120.0 -7.52%
1419 United Bitcoin $5.30714 $ 21000000.0 $851526.0 -2.61%
1420 Show $0.00232839 $ 10000000000.0 $808027.0 -8.52%
1421 InsurChain $0.00157694 $ 20000000000.0 $793642.0 -6.46%
1422 Super Game Chain $0.00193971 $ 20000000000.0 $775723.0 -11.19%
1423 Egretia $0.00895706 $ 8000000000.0 $768791.0 -9.79%
1424 VITE $0.108449 $ 1000000000.0 $705931.0 -3.37%
1425 Cybereits $0.017681 $ 1000000000.0 $691555.0 -10.68%
1426 ContractNet $0.159343 $ 23000000.0 $642052.0 -1.99%
1427 HalalChain $0.0756953 $ 1000000000.0 $612927.0 -7.54%
1428 StarChain $0.0284969 $ 1000000000.0 $596180.0 -4.06%
1429 Filecoin [Futures] $7.78624 $ $593935.0 -5.09%
1430 Exchange Union $5.29915 $ 3000000000.0 $581835.0 4.22%
1431 POPCHAIN $0.0346241 $ 2000000000.0 $559654.0 -3.61%
1432 ValueChain $0.0334864 $ 300000000.0 $543831.0 -8.93%
1433 Lightning Bitcoin $11.2305 $ $535950.0 -3.0%
1434 FansTime $0.00905927 $ 10000000000.0 $526583.0 4.89%
1435 TRAXIA $0.0285457 $ 1000000000.0 $521490.0 2.83%
1436 Aurora $0.054476 $ 10000000000.0 $518131.0 -2.38%
1437 MyToken $0.0125377 $ 4000000000.0 $512703.0 -16.15%
1438 Saifu $0.0519043 $ 112161073.0 $503941.0 -8.17%
1439 Intelligent Investment Chain $0.00192986 $ 21000000000.0 $486490.0 -6.75%
1440 HashCoin $0.00234184 $ 50000000000.0 $447925.0 -4.94%
1441 Read $0.00760164 $ 2100000000.0 $425927.0 -12.31%
1442 Cardstack $0.00590375 $ 6000000000.0 $413498.0 -9.32%
1443 TraDove B2BCoin $0.0199562 $ 393192965.0 $407389.0 2.18%
1444 FuturoCoin $11.1376 $ 100000000.0 $404523.0 -0.72%
1445 Influence Chain $0.127117 $ 1000000000.0 $394259.0 -4.7%
1446 Karatgold Coin $0.0116252 $ 12000000000.0 $391294.0 -1.23%
1447 TopChain $0.0168753 $ 2100000000.0 $388769.0 -11.43%
1448 Level Up Coin $0.00496947 $ 1308800000.0 $386639.0 -13.51%
1449 FairGame $0.00988287 $ 1200000000.0 $298867.0 -9.79%
1450 Bankera $0.00510991 $ 25000000000.0 $297345.0 -8.86%
1451 AWARE $0.0125049 $ 1000000000.0 $274237.0 0.71%
1452 Maggie $0.006937 $ 3200000000.0 $273205.0 -3.34%
1453 Aidos Kuneen $20.3433 $ 25000000.0 $264635.0 1.52%
1454 WETH $478.299 $ $261366.0 -4.12%
1455 EJOY $0.000846176 $ 21000000000.0 $248747.0 -6.15%
1456 OceanChain $0.001732 $ $248368.0 -4.81%
1457 BeeKan $0.00727725 $ 10000000000.0 $243280.0 -9.87%
1458 OTCBTC Token $0.200812 $ 199470888.0 $224233.0 -8.57%
1459 Vipstar Coin $0.000440489 $ 60078425394.0 $222383.0 24.88%
1460 StockChain $0.00441223 $ 10000000000.0 $217481.0 -1.39%
1461 CarBlock $0.0229065 $ 1800000000.0 $213247.0 -4.89%
1462 Engine $0.00159212 $ 10000000000.0 $212553.0 -7.16%
1463 Dragon Coins $0.279521 $ 500000000.0 $188183.0 -5.39%
1464 Metronome $3.04341 $ 10005760.0 $181784.0 -10.42%
1465 Atonomi $0.0333356 $ 1000000000.0 $181088.0 -7.18%
1466 KEY $0.00499036 $ 100000000000 $167579.0 -6.9%
1467 Loopring [NEO] $0.285008 $ 139507605.0 $166242.0 -4.94%
1468 SalPay $0.0483244 $ 100000000.0 $156635.0 -2.97%
1469 Essentia $0.0219028 $ 1755313373.0 $154515.0 -5.63%
1470 Open Platform $0.0715704 $ 1000000000.0 $151459.0 -4.09%
1471 SPINDLE $0.00814735 $ 10000000000.0 $147658.0 -17.31%
1472 WINCOIN $0.373922 $ 451276343.0 $147333.0 -0.02%
1473 RECORD $0.0549877 $ $139834.0 6.68%
1474 Rublix $0.144764 $ 100000000.0 $136269.0 -12.89%
1475 nUSD $1.00144 $ 640680.0 $132371.0 0.78%
1476 IPChain $0.50983 $ 96000000.0 $129625.0 -5.78%
1477 Jingtum Tech $0.00387822 $ 599999999999 $117464.0 -0.19%
1478 Sp8de $0.000445028 $ 8888888888.0 $117065.0 31.9%
1479 Scroll $0.0977987 $ 1000000000.0 $107030.0 3.34%
1480 Bitcoin God $14.6393 $ $106484.0 -0.15%
1481 Monero Classic $2.87874 $ 16016864.0 $99152.7 -7.12%
1482 Rocket Pool $1.04238 $ 17919753.0 $98710.5 -1.55%
1483 Etherecash $0.0138047 $ $92945.8 -6.79%
1484 Qube $0.0160123 $ 1000000000.0 $85539.1 -11.2%
1485 Electronic PK Chain $0.0303348 $ 500000000.0 $79248.5 -7.52%
1486 DasCoin $0.085546 $ 889868500.0 $74996.2 -3.78%
1487 Bittwatt $0.0409813 $ 9071175.0 $74467.7 -3.72%
1488 iQuant $0.0363702 $ 100000000.0 $69060.1 2.59%
1489 StarCoin $0.00973266 $ 877631077.0 $66214.8 -3.77%
1490 Sphre AIR $0.0910028 $ 30820620.0 $57265.9 -6.59%
1491 Trittium $0.043535 $ 59832263.0 $51613.5 -16.26%
1492 LikeCoin $0.00821124 $ 800000000.0 $50543.6 -6.55%
1493 REPO $0.132133 $ 356999900.0 $49955.4 7.86%
1494 Consensus $0.0161656 $ 1650000000.0 $49350.7 -8.38%
1495 Couchain $0.0000876021 $ 30000000000.0 $45039.6 -17.81%
1496 SEER $0.00610888 $ 4100000000.0 $41672.3 -1.96%
1497 AC3 $0.192789 $ 80123968.0 $41112.2 -4.1%
1498 PressOne $0.143614 $ $40218.1 -6.36%
1499 Pixie Coin $0.00195437 $ 10000000000.0 $38460.7 -3.43%
1500 ClubCoin $0.619695 $ 100083843.0 $36977.3 -3.73%
1501 SegWit2x $0.314358 $ 16879800.0 $36753.0 5.37%
1502 Bodhi [ETH] $0.0664051 $ 100000000.0 $31790.5 -5.1%
1503 SnipCoin $0.000459242 $ 10000000000.0 $29960.6 -4.92%
1504 COMSA [ETH] $0.221229 $ 219042298.0 $27433.5 -5.45%
1505 TGAME $0.0202505 $ 101945017.0 $25760.8 -12.38%
1506 No BS Crypto $0.00102557 $ 10000000000.0 $25623.2 -20.46%
1507 Jiyo $0.0741367 $ 41692317.0 $23360.9 -56.17%
1508 BlockMesh $0.00910344 $ 2000000000.0 $22846.8 -0.79%
1509 COMSA [XEM] $0.230312 $ $21828.3 -1.67%
1510 BlockCDN $0.0107058 $ 1000000000.0 $18662.1 -5.8%
1511 ERC20 $0.782282 $ 13000000.0 $18136.4 -21.47%
1512 MSD $0.00345065 $ 6088400259.0 $14974.5 -4.73%
1513 Rhenium $0.0276738 $ 8863934.0 $14423.1 -18.21%
1514 Infinitecoin $0.0000425398 $ 90596274910.0 $14022.5 -1.0%
1515 ZenGold $0.0143528 $ $13272.2 -6.81%
1516 GameChain System $0.00431288 $ 2100000000.0 $12742.3 -14.39%
1517 Aegeus $0.0585737 $ 21722351.0 $10018.7 -13.55%
1518 Fargocoin $0.295425 $ 529388114.0 $7744.09 -6.95%
1519 Candy $0.000191351 $ 1000000000000 $6717.45 20.08%
1520 Ether Zero $0.230091 $ 194000000.0 $5764.75 -13.17%
1521 Monero Original $2.89187 $ 16240587.0 $5539.11 -9.63%
1522 Pabyosi Coin (Special) $0.0733599 $ 30993751760.0 $5316.71 -0.91%
1523 CryptopiaFeeShares $801.058 $ 6300.0 $4954.21 -8.2%
1524 Hyper Pay $0.00895707 $ 2650000000.0 $4568.02 0.14%
1525 Golos Gold $0.0567101 $ $4099.96 7.27%
1526 EmberCoin $0.0000004266 $ 861773921917 $3963.66 -9.16%
1527 Internet of Things $176.195 $ 21000000.0 $3884.01 -1.15%
1528 President Johnson $0.0263559 $ 57968072167.0 $3841.28 -1.98%
1529 First Bitcoin Capital $0.0607141 $ 3415923.0 $3821.21 -1.62%
1530 TeslaCoilCoin $2.20098 $ 100000000.0 $3786.29 -1.16%
1531 President Trump $0.0135511 $ 57968072167.0 $3769.81 0.09%
1532 WA Space $0.00506562 $ $3691.28 -1.15%
1533 Lendroid Support Token $0.00279851 $ 1210071487.0 $3592.09 -13.91%
1534 Decentralized Machine Learning $0.0167432 $ 272937007.0 $3274.19 -15.05%
1535 Swisscoin $0.000367074 $ 10200000000.0 $3217.71 -17.62%
1536 DWS $0.251739 $ 500000000.0 $3146.22 -50.04%
1537 Powercoin $0.0000022024 $ 500125816646 $2829.22 27.19%
1538 ORS Group $0.0468645 $ 557670520.0 $2549.73 2.14%
1539 Royalties $0.0000092289 $ 18446748239.0 $2089.06 -36.41%
1540 EDRCoin $0.15639 $ 3407292.0 $1778.83 -5.22%
1541 SJWCoin $0.000293659 $ $1418.69 -20.92%
1542 W3Coin $0.000374415 $ $1312.38 2.41%
1543 MarxCoin $0.00133654 $ 49312080.0 $1299.31 -16.46%
1544 Budbo $0.0209319 $ 200000000.0 $1223.18 3.84%
1545 ACChain $0.183611 $ $1209.52 -22.5%
1546 Arbitracoin $0.00587319 $ 131901470.0 $1198.18 -17.62%
1547 Cropcoin $0.00348162 $ 35145905.0 $1193.83 22.81%
1548 ERA $0.0204596 $ 6022910.0 $1126.69 -9.49%
1549 TerraNova $1.76224 $ 1058739.0 $922.652 2.02%
1550 Runners $0.000220245 $ $715.839 -1.15%
1551 Alphabit $38.1757 $ 210000000.0 $672.988 8.62%
1552 Smoke $0.0346358 $ 13379987.0 $637.942 -6.31%
1553 UniversalRoyalCoin $0.0002282 $ $610.233 -23.2%
1554 CryptCoin $0.0695973 $ 6070409.0 $607.727 %
1555 CORION $0.0748831 $ 9136859.0 $548.871 -1.37%
1556 EtherDelta Token $0.00174608 $ 1500000000.0 $544.572 14.84%
1557 MIRQ $0.00418465 $ 2085844.0 $488.303 -13.5%
1558 Hero $0.104945 $ 14765425.0 $473.731 2.56%
1559 Animation Vision Cash $0.00414277 $ 10000000000.0 $465.966 -5.81%
1560 Rupee $0.0365606 $ 24766900.0 $432.111 88.38%
1561 Halloween Coin $0.00014683 $ 264678458.0 $401.013 -31.55%
1562 GOLD Reward Token $0.00365343 $ 20000000.0 $375.24 -24.02%
1563 Slothcoin $0.0000029543 $ $249.531 -12.61%
1564 Regacoin $0.000513904 $ 42403494.0 $239.268 -18.61%
1565 BitSoar $0.00014683 $ 3690117191.0 $213.005 -34.1%
1566 Animecoin $0.00675417 $ $203.02 -0.55%
1567 Francs $0.012231 $ 6244213.0 $190.316 8.91%
1568 Protean $0.0000240289 $ $162.856 18.08%
1569 Minex $0.00533693 $ 30000000.0 $149.517 -11.28%
1570 DynamicCoin $0.00028371 $ 10541442931.0 $149.015 16.46%
1571 NamoCoin $0.000220245 $ 560211620.0 $146.053 -1.15%
1572 GrandCoin $0.000220245 $ $142.38 -1.15%
1573 Tellurion $0.000524308 $ $135.451 23.71%
1574 Magnetcoin $0.0599799 $ 6236171.0 $129.904 -1.1%
1575 Indicoin $0.014683 $ 360000000.0 $120.033 6.4%
1576 Sakuracoin $0.00176196 $ $111.86 -5.1%
1577 BT2 [CST] $20.3358 $ $102.224 1.45%
1578 SHACoin $0.000880978 $ $94.4665 -1.15%
1579 Superior Coin $0.000440522 $ 385720236.0 $91.4834 -8.38%
1580 SIGMAcoin $0.00478377 $ $90.8917 -4.95%
1581 First Bitcoin $0.011673 $ 20707629255.0 $88.1452 -12.19%
1582 XTD Coin $0.00014683 $ $85.3847 97.71%
1583 BigONE Token $0.631463 $ 200000000.0 $84.8603 -60.79%
1584 Wi Coin $0.000587319 $ 100000000.0 $84.398 -1.15%
1585 EncryptoTel [ETH] $0.0270901 $ 77663987.0 $83.3059 -28.19%
1586 ZSEcoin $0.00462513 $ 7117404.0 $80.1693 -4.26%
1587 UR $0.000880978 $ $77.8648 18.62%
1588 KlondikeCoin $0.00998442 $ $68.4006 -0.41%
1589 Bastonet $0.0000734148 $ 50000000.0 $67.8357 %
1590 Storjcoin X $0.611682 $ 500000000.0 $55.1126 -1.1%
1591 Cubits $0.0014683 $ 73335366.0 $53.1869 -20.92%
1592 Cyder $0.00110122 $ 80000000.0 $52.1925 -7.32%
1593 Bitbase $0.000587319 $ 20257950.0 $51.6364 %
1594 Cloud $0.0284128 $ 60000000.0 $49.5022 -5.48%
1595 BitSerial $0.00322846 $ 28000000.0 $47.7374 -5.5%
1596 BTCMoon $0.00232974 $ 21000000.0 $42.2043 -17.28%
1597 RabbitCoin $0.0000296754 $ 130615575432 $37.5636 286.79%
1598 T-coin $0.00014683 $ $30.8416 97.71%
1599 Ethereum Lite $0.24293 $ 1000000.0 $30.5092 -6.22%
1600 Donationcoin $0.000734148 $ $24.2479 -1.15%
1601 Levocoin $0.000367074 $ $22.7964 -17.62%
1602 HODL Bucks $0.0208498 $ $22.2251 -3.52%
1603 CoffeeCoin $0.000954393 $ $21.0471 -1.15%
1604 Antimatter $0.00014683 $ $14.0956 -1.15%
1605 NEO GOLD $0.00132147 $ 75000000.0 $11.7464 -1.15%
1606 ShellCoin $0.0220979 $ 99026000.0 $10.0772 -6.1%
1607 PROUD Money $0.0217308 $ 5711511682.0 $9.64639 -10.24%
1608 BetaCoin $0.00139488 $ $8.81587 -6.09%
1609 TopCoin $0.000807563 $ 41643721.0 $8.07319 -9.38%
1610 Cheapcoin $0.000293659 $ $7.34148 -0.44%
1611 LandCoin $0.0019822 $ 19003881978.0 $7.07099 %
1612 Quotient $0.00275568 $ $5.06107 15.95%
1613 Axiom $0.0088832 $ $4.57485 -1.15%
1614 Aces $0.00014683 $ $4.36385 -19.18%
1615 RichCoin $0.00286318 $ 5925522.0 $4.07753 -1.15%
1616 Hyper $0.0110122 $ $3.8175 -1.15%
1617 SuperNET $45.1897 $ 777777.0 $3.35596 -5.87%
1618 STEX $1.33628 $ 100000000.0 $3.04464 -7.38%
1619 Omicron $0.0626229 $ 10140044.0 $3.00993 -1.26%
1620 Avoncoin $0.000220245 $ $2.67449 48.28%
1621 AvatarCoin $0.0409655 $ $2.51071 -1.15%
1622 Birds $0.000220245 $ $2.20245 -1.15%
1623 High Gain $0.00014683 $ $1.33079 -34.1%
1624 Sharkcoin $0.00183537 $ $1.25547 -1.15%
1625 EA Coin $0.00367074 $ 75206327.0 $1.07822 -1.15%
1626 Bubble $0.00499221 $ 768753.0 $0.748831 -1.15%
1627 Rcoin $0.0000734148 $ $0.734148 -1.15%
1628 Wink $0.000367074 $ $0.16188 -1.15%
1629 GoldMaxCoin $0.000586224 $ 84078950.0 $ 13.35%
1630 UGAIN $0.000806884 $ $ -1.23%
1631 BlazerCoin $0.000966366 $ $ -0.23%
1632 Tattoocoin (Limited Edition) $1.26303 $ 975608.0 $ -0.34%
1633 Huncoin $0.000514318 $ 44798593.0 $ -0.76%
1634 TurboCoin $0.0000637028 $ $ %
1635 Aseancoin $0.00389572 $ $ -1.34%
1636 Akuya Coin $0.00191301 $ 5202901.0 $ -0.93%
1637 Dutch Coin $0.000293786 $ $ -1.1%
1638 FAPcoin $0.000538067 $ 400022341.0 $ %
1639 PlexCoin $0.00737735 $ 1000000000.0 $ %
1640 StrikeBitClub $0.000864429 $ 195247235.0 $ %
1641 EggCoin $0.0133056 $ $ -1.02%
1642 PrismChain $0.00069959 $ $ %
1643 BioBar $0.013489 $ 985756.0 $ %
1644 Bitok $0.0000640748 $ 2000000000.0 $ %
1645 SISA $0.00655739 $ 50000000.0 $ %
1646 ENTCash $0.0249322 $ 600000000.0 $ %
1647 NumusCash $0.0000634337 $ $ %
1648 Curriculum Vitae $0.00491848 $ 1900000000.0 $ %
1649 FCoin Token $ $ 2510925464.0 $ %