- Home
- Cryptocurrencies List
Cryptocurrencies List
| # |
Name |
Price |
Market Cap |
Circulating Supply |
Volume (24h) |
% 24h |
| 1 |
Bitcoin |
$3580.11368906 |
$62631357363.0 |
17494237.0 |
$4925405988.35 |
-0.71% |
| 2 |
XRP |
$0.3204366989 |
$13150851932.0 |
99991724864.0 |
$364517994.213 |
-0.36% |
| 3 |
Ethereum |
$117.463635363 |
$12274919344.0 |
104499740.0 |
$2378550341.97 |
-1.67% |
| 4 |
Bitcoin Cash |
$122.833749974 |
$2159331341.0 |
17579300.0 |
$180154279.64 |
-1.1% |
| 5 |
EOS |
$2.3571714202 |
$2136175091.0 |
1006245120.0 |
$668859327.084 |
-0.64% |
| 6 |
Tether |
$1.0124029607 |
$2041659258.0 |
2580057493.0 |
$3417849412.96 |
-0.44% |
| 7 |
Stellar |
$0.1032471426 |
$1975099334.0 |
104662581680 |
$103640252.425 |
-1.33% |
| 8 |
Litecoin |
$31.2270515323 |
$1877435920.0 |
60122100.0 |
$521266035.746 |
-0.09% |
| 9 |
TRON |
$0.0264362878 |
$1762103170.0 |
99253924521.0 |
$251199943.116 |
10.41% |
| 10 |
Bitcoin SV |
$75.14412875 |
$1320903103.0 |
17578261.0 |
$50576575.0424 |
-0.36% |
| 11 |
Cardano |
$0.0431369515 |
$1118414785.0 |
31112483745.0 |
$16774440.3682 |
-1.05% |
| 12 |
Binance Coin |
$6.5300312659 |
$843519990.0 |
189175490.0 |
$36672632.5524 |
0.28% |
| 13 |
IOTA |
$0.3020400988 |
$839529601.0 |
2779530283.0 |
$6321252.18254 |
-1.09% |
| 14 |
Monero |
$44.7421135689 |
$748868498.0 |
16737441.0 |
$36530049.8361 |
1.21% |
| 15 |
Dash |
$69.9155935472 |
$599955033.0 |
8581133.0 |
$159332968.045 |
-0.11% |
| 16 |
NEM |
$0.056316319 |
$506846871.0 |
8999999999.0 |
$14163433.9954 |
0.28% |
| 17 |
NEO |
$7.5746826902 |
$492354375.0 |
100000000.0 |
$115952893.375 |
-0.61% |
| 18 |
Ethereum Classic |
$4.2779806926 |
$460722363.0 |
107696223.0 |
$106339885.237 |
-0.64% |
| 19 |
USD Coin |
$1.0122718108 |
$328705976.0 |
347960778.0 |
$12244457.8208 |
-0.41% |
| 20 |
Maker |
$429.796530251 |
$312989769.0 |
1000000.0 |
$7028439.27945 |
-4.15% |
| 21 |
Zcash |
$52.7676155146 |
$302028310.0 |
5723744.0 |
$161532993.267 |
-0.94% |
| 22 |
Tezos |
$0.4228930959 |
$256902921.0 |
763306930.0 |
$1125719.01045 |
-1.51% |
| 23 |
Waves |
$2.5414150349 |
$254141503.0 |
100000000.0 |
$8981524.13613 |
-0.27% |
| 24 |
Dogecoin |
$0.0020942372 |
$246977339.0 |
117931883332 |
$18040089.3982 |
-0.96% |
| 25 |
VeChain |
$0.0041304655 |
$229053870.0 |
86712634466.0 |
$6974654.36205 |
2.38% |
| 26 |
TrueUSD |
$1.0129977102 |
$210538196.0 |
207836793.0 |
$41823436.2838 |
-0.35% |
| 27 |
Bitcoin Gold |
$11.2118443093 |
$195242200.0 |
17513924.0 |
$3883904.20025 |
-0.55% |
| 28 |
Ontology |
$0.5867730307 |
$190282612.0 |
1000000000.0 |
$15888593.3323 |
-2.06% |
| 29 |
Augur |
$16.9539658796 |
$186493625.0 |
11000000.0 |
$10533011.6117 |
-5.21% |
| 30 |
Qtum |
$2.0435447913 |
$182281792.0 |
101198824.0 |
$159531638.549 |
-0.9% |
| 31 |
OmiseGO |
$1.2791587538 |
$179396129.0 |
140245398.0 |
$32836411.0487 |
0.95% |
| 32 |
Chainlink |
$0.5041196473 |
$176441877.0 |
1000000000.0 |
$9531520.26732 |
2.35% |
| 33 |
Zilliqa |
$0.0211595252 |
$174321498.0 |
12599999804.0 |
$7187296.57041 |
-1.51% |
| 34 |
0x |
$0.2817840343 |
$164535821.0 |
1000000000.0 |
$5372095.63498 |
-1.7% |
| 35 |
Decred |
$17.0544772374 |
$156717927.0 |
9189254.0 |
$953818.005357 |
2.26% |
| 36 |
Basic Attention Token |
$0.1225520857 |
$150732826.0 |
1500000000.0 |
$4011285.94061 |
-1.71% |
| 37 |
Paxos Standard Token |
$1.0082936478 |
$140593176.0 |
139452484.0 |
$65806208.3617 |
-0.57% |
| 38 |
Lisk |
$1.2110889734 |
$138066030.0 |
129116689.0 |
$3368606.06106 |
-1.75% |
| 39 |
Bitcoin Diamond |
$0.7977737669 |
$122663201.0 |
156756875.0 |
$1814577.88588 |
-3.21% |
| 40 |
Steem |
$0.3930549169 |
$120606333.0 |
323817559.0 |
$15193600.2961 |
1.36% |
| 41 |
Nano |
$0.8806693554 |
$117347685.0 |
133248289.0 |
$2706570.87059 |
1.19% |
| 42 |
Bytecoin |
$0.0006092891 |
$112149907.0 |
184066828814 |
$107348.293747 |
-2.01% |
| 43 |
ICON |
$0.2335719239 |
$110574511.0 |
800460000.0 |
$3960514.3981 |
0.45% |
| 44 |
DigiByte |
$0.0096887352 |
$109849260.0 |
11337832903.0 |
$1329074.5326 |
0.59% |
| 45 |
Revain |
$0.2217838616 |
$107443192.0 |
484450000.0 |
$3090490.7015 |
1.01% |
| 46 |
BitShares |
$0.0396005337 |
$106319909.0 |
2684810000.0 |
$2554521.16696 |
-0.87% |
| 47 |
Verge |
$0.0066403684 |
$100748241.0 |
15172086051.0 |
$847041.025955 |
0.46% |
| 48 |
Aeternity |
$0.4239867646 |
$98797596.0 |
273685830.0 |
$7607900.54858 |
-2.35% |
| 49 |
Stratis |
$0.9752937283 |
$96730896.0 |
99181296.0 |
$1237498.06733 |
-2.14% |
| 50 |
Siacoin |
$0.0024593939 |
$96029133.0 |
39045853499.0 |
$973094.004523 |
0.71% |
| 51 |
Holo |
$0.0006936324 |
$92401952.0 |
177619433541 |
$3719749.19916 |
-6.01% |
| 52 |
Gemini Dollar |
$1.0008790494 |
$91228304.0 |
91148180.0 |
$140598209.553 |
-0.56% |
| 53 |
Status |
$0.0233114743 |
$80902094.0 |
6804870174.0 |
$11985396.7882 |
-1.93% |
| 54 |
Bytom |
$0.0777379687 |
$77932257.0 |
1407000000.0 |
$2412571.88494 |
0.95% |
| 55 |
Pundi X |
$0.0004650493 |
$77484193.0 |
274555193861 |
$3432601.92544 |
-2.01% |
| 56 |
IOST |
$0.0064009794 |
$76901146.0 |
21000000000.0 |
$2829174.17641 |
-2.24% |
| 57 |
Dai |
$1.004643429 |
$73264879.0 |
72926251.0 |
$6155862.16374 |
-0.11% |
| 58 |
Komodo |
$0.6476583234 |
$72223009.0 |
111514059.0 |
$307460.324442 |
-1.51% |
| 59 |
Populous |
$1.350215833 |
$71902026.0 |
53252246.0 |
$1365847.52759 |
3.22% |
| 60 |
ODEM |
$0.2965004104 |
$65458732.0 |
268946131.0 |
$935441.065179 |
7.82% |
| 61 |
Factom |
$7.4729232055 |
$65351476.0 |
8745102.0 |
$642594.459989 |
16.58% |
| 62 |
Electroneum |
$0.0072072037 |
$63309625.0 |
8784214749.0 |
$186998.20604 |
3.14% |
| 63 |
Golem |
$0.0648206608 |
$62217593.0 |
1000000000.0 |
$828137.96415 |
-0.4% |
| 64 |
Aurora |
$0.0094577357 |
$61875630.0 |
10000000000.0 |
$1708408.78355 |
-9.56% |
| 65 |
REPO |
$0.5472721406 |
$60177282.0 |
356999900.0 |
$76380.8232038 |
-3.15% |
| 66 |
Cryptonex |
$1.0728903365 |
$59742371.0 |
107132301.0 |
$5475864.98942 |
0.95% |
| 67 |
PayPie |
$0.7151831021 |
$59002606.0 |
165000000.0 |
$2134.37708769 |
-0.0% |
| 68 |
Ardor |
$0.0548546294 |
$54799747.0 |
998999495.0 |
$318704.009013 |
0.1% |
| 69 |
Loopring |
$0.068636368 |
$54153030.0 |
1374955752.0 |
$9611285.43607 |
-0.15% |
| 70 |
MaidSafeCoin |
$0.1176020144 |
$53221075.0 |
452552412.0 |
$137730.908748 |
0.11% |
| 71 |
Huobi Token |
$1.0509633255 |
$52548376.0 |
500000000.0 |
$5379172.78047 |
-0.58% |
| 72 |
Mixin |
$116.864994853 |
$52168416.0 |
1000000.0 |
$96791.6464005 |
16.98% |
| 73 |
Project Pai |
$0.0457262449 |
$50467547.0 |
1660363531.0 |
$5611059.17538 |
6.6% |
| 74 |
Insight Chain |
$0.291783866 |
$48594827.0 |
10000000000.0 |
$1685219.76663 |
0.17% |
| 75 |
TenX |
$0.4193364455 |
$47950225.0 |
205218256.0 |
$5427748.16905 |
-7.33% |
| 76 |
HyperCash |
$1.0942297509 |
$47631581.0 |
43529781.0 |
$2123557.41208 |
-0.97% |
| 77 |
Apollo Currency |
$0.0032249916 |
$47359313.0 |
21165096531.0 |
$1545343.36722 |
6.49% |
| 78 |
Waltonchain |
$1.1172450317 |
$45804096.0 |
70000000.0 |
$882908.506099 |
-1.76% |
| 79 |
Ark |
$0.4066569284 |
$43854709.0 |
139092032.0 |
$226426.583924 |
1.06% |
| 80 |
Buggyra Coin Zero |
$0.0260184993 |
$43674893.0 |
10000000000.0 |
$56628.5252107 |
81.57% |
| 81 |
Power Ledger |
$0.1069963199 |
$42358667.0 |
1000000000.0 |
$1362819.56663 |
-5.47% |
| 82 |
PIVX |
$0.7385442036 |
$41935401.0 |
56781166.0 |
$379220.467456 |
-0.48% |
| 83 |
KuCoin Shares |
$0.449057464 |
$40477211.0 |
180138154.0 |
$75506.8439051 |
0.35% |
| 84 |
Decentraland |
$0.0380585044 |
$39966815.0 |
2644403343.0 |
$1901551.13851 |
-1.63% |
| 85 |
Dentacoin |
$0.0001220174 |
$39877994.0 |
1963173416170 |
$41477.4899852 |
-5.32% |
| 86 |
DigixDAO |
$18.906828714 |
$37813657.0 |
2000000.0 |
$953323.573488 |
6.05% |
| 87 |
MonaCoin |
$0.5531914388 |
$36084083.0 |
65228925.0 |
$154523.008222 |
-0.49% |
| 88 |
Aion |
$0.1305674909 |
$35795295.0 |
274151662.0 |
$1535852.28506 |
-3.05% |
| 89 |
Crypto.com |
$2.2262332178 |
$35160751.0 |
31587682.0 |
$3514782.05009 |
-2.11% |
| 90 |
THETA |
$0.0494328259 |
$35122156.0 |
1000000000.0 |
$1102596.09814 |
5.12% |
| 91 |
ReddCoin |
$0.0012169124 |
$35057681.0 |
28808713174.0 |
$734451.014883 |
-0.43% |
| 92 |
WAX |
$0.0371829135 |
$34863991.0 |
1850000000.0 |
$372640.071899 |
-1.71% |
| 93 |
Zcoin |
$5.2425132656 |
$34708391.0 |
21400000.0 |
$912793.456246 |
1.88% |
| 94 |
Polymath |
$0.1198771695 |
$34575825.0 |
1000000000.0 |
$1993114.11177 |
-0.22% |
| 95 |
Wanchain |
$0.3246777942 |
$34465357.0 |
210000000.0 |
$3421921.41872 |
3.3% |
| 96 |
STASIS EURS |
$1.1124400315 |
$34462510.0 |
30979207.0 |
$618028.132706 |
0.14% |
| 97 |
GXChain |
$0.5732707199 |
$34396243.0 |
99546324.0 |
$5480094.39387 |
-5.06% |
| 98 |
Bancor |
$0.5434636025 |
$33894883.0 |
75393753.0 |
$869854.789141 |
-1.65% |
| 99 |
Ravencoin |
$0.0123180621 |
$33637240.0 |
2730725000.0 |
$1447075.43488 |
1.32% |
| 100 |
Nexo |
$0.0594488726 |
$33291369.0 |
1000000000.0 |
$4329375.2591 |
-3.05% |