Cryptocurrencies List

# Name Price Market Cap Circulating Supply Volume (24h) % 24h
1 Bitcoin $31,776.53 $591,265,158,997 18606975 BTC $92,914,928,488 -7.77%
2 Ethereum $1,176.77 $134,565,485,126 114351637.0615 ETH $54,424,806,141 -9.39%
3 Tether $0.999796 $24,723,653,597 25531104623.125 USDT $147,795,912,696 -0.08%
4 Polkadot $16.60 $14,983,938,893 1036865724.1961 DOT $5,092,709,519 -0.71%
5 XRP $0.269826 $12,251,189,863 99990831162 XRP $5,108,014,777 -8.77%
6 Cardano $0.325877 $10,138,843,392 45000000000 ADA $4,502,671,406 -10.48%
7 Litecoin $137.48 $9,119,119,541 66331653.55006 LTC $10,166,585,009 -3.50%
8 Chainlink $19.62 $7,877,058,069 1000000000 LINK $4,055,896,402 -6.54%
9 Bitcoin Cash $422.34 $7,869,811,540 18633787.5 BCH $7,078,659,724 -11.72%
10 Binance Coin $39.74 $6,140,683,291 170532785 BNB $678,950,382 -4.05%
11 Stellar $0.262019 $5,789,476,266 50001803555.872 XLM $1,487,459,274 -8.41%
12 USD Coin $0.999870 $5,350,876,977 5371378582.018 USDC $2,673,098,027 -0.03%
13 Wrapped Bitcoin $31,692.66 $3,559,784,564 112322.05026911 WBTC $191,739,292 -8.07%
14 Bitcoin SV $179.25 $3,339,664,904 18631551.644239 BSV $1,587,122,251 -6.54%
15 EOS $2.58 $2,427,905,234 1026380457.8479 EOS $2,737,713,852 -5.57%
16 Monero $131.29 $2,339,512,274 17819517.866314 XMR $1,722,923,279 -12.10%
17 Uniswap $8.19 $2,337,512,276 1000000000 UNI $4,812,322,778 -1.32%
18 Aave $179.30 $2,198,626,462 16000000 AAVE $800,939,702 -1.98%
19 Tezos $2.81 $2,128,746,427 757552292.7707 XTZ $588,675,995 1.62%
20 TRON $0.027780 $1,990,739,061 100850743811.66 TRX $1,512,053,965 -7.19%
21 NEM $0.211832 $1,906,488,848 8999999999 XEM $112,036,316 -8.29%
22 VeChain $0.029538 $1,899,728,742 86712634466 VET $796,612,037 -8.18%
23 THETA $1.88 $1,879,303,265 1000000000 THETA $99,941,962 -3.72%
24 Crypto.com Coin $0.071097 $1,621,067,862 100000000000 CRO $72,603,596 -11.92%
25 Neo $22.89 $1,614,875,347 100000000 NEO $1,189,149,260 -8.16%
26 Cosmos $7.58 $1,585,772,888 266962340.09794 ATOM $812,645,722 -9.62%
27 Synthetix $13.56 $1,556,973,163 215258834.24492 SNX $288,891,043 -7.26%
28 Dai $1.00 $1,401,377,561 1400254156.4547 DAI $628,090,609 0.07%
29 UNUS SED LEO $1.34 $1,334,780,219 999498892.9 LEO $21,873,277 0.40%
30 Maker $1,228.32 $1,223,032,413 995691.56597758 MKR $202,200,623 -7.38%
31 IOTA $0.433954 $1,206,187,311 2779530283 MIOTA $74,809,475 -8.81%
32 Binance USD $1.00 $1,104,846,791 1104736317.07 BUSD $3,693,763,445 0.03%
33 Dogecoin $0.008435 $1,080,023,047 128039472923.65 DOGE $250,596,137 -4.65%
34 Celsius $4.37 $1,043,727,166 695658160.967 CEL $19,205,609 -1.72%
35 Huobi Token $5.25 $1,023,496,783 500000000 HT $302,169,352 -7.43%
36 Filecoin $22.29 $1,002,963,056 45002898 FIL $390,596,197 -0.13%
37 Revain $0.011658 $991,671,626 85061485689.834 REV $7,472,096 -0.09%
38 Dash $98.57 $978,959,411 9931700.649235 DASH $1,175,034,283 -13.76%
39 Avalanche $12.12 $932,259,291 360000000 AVAX $191,742,901 -1.57%
40 yearn.finance $30,792.10 $922,802,073 30000 YFI $676,826,759 -2.95%
41 Zcash $83.69 $917,442,811 10962881.25 ZEC $1,453,994,389 -10.75%
42 FTX Token $9.35 $881,711,182 345219293.59098 FTT $44,836,325 -6.33%
43 Compound $197.08 $877,766,937 10000000 COMP $271,905,343 -0.39%
44 SushiSwap $6.50 $827,330,789 183814883.19045 SUSHI $751,644,125 -4.11%
45 Ethereum Classic $7.15 $832,100,376 116313299 ETC $1,228,662,243 -10.23%
46 Kusama $96.45 $816,973,164 9651217.4512621 KSM $157,887,876 -4.58%
47 Solana $3.11 $813,273,956 488630611 SOL $64,804,701 -11.76%
48 Zilliqa $0.065224 $708,674,053 14156658293.589 ZIL $121,778,715 -9.94%
49 Hedera Hashgraph $0.096914 $656,642,067 50000000000 HBAR $355,910,826 -14.77%
50 UMA $11.52 $640,877,429 101268390.78505 UMA $120,988,795 4.00%
51 Waves $6.13 $637,794,926 104127376 WAVES $113,218,878 -10.99%
52 Elrond $36.83 $615,670,631 21045042 EGLD $75,281,135 -4.47%
53 Decred $49.05 $613,773,096 12513157.605792 DCR $20,680,748 -11.29%
54 HedgeTrade $1.71 $594,887,679 1000000000 HEDG $305,527 11.48%
55 Celo $3.20 $589,984,234 1000000000 CELO $240,257,914 32.50%
56 Algorand $0.480030 $585,241,487 3700000000 ALGO $210,535,920 -6.60%
57 The Graph $0.460369 $573,465,991 0 GRT $295,813,202 -10.47%
58 NEAR Protocol $2.19 $573,859,864 1000000000 NEAR $62,066,576 -4.18%
59 Ren $0.643270 $569,241,138 999999632.80375 REN $229,231,886 -9.40%
60 Loopring $0.384728 $467,575,399 1374513861.4693 LRC $92,852,545 -9.07%
61 renBTC $31,579.88 $462,200,506 14635.91824818 RENBTC $4,012,380 -8.30%
62 OMG Network $3.25 $455,746,148 140245398.24513 OMG $410,540,606 -10.16%
63 Ontology $0.550168 $443,240,782 1000000000 ONT $221,969,139 -9.58%
64 Basic Attention Token $0.288379 $427,319,348 1500000000 BAT $418,638,031 8.89%
65 ICON $0.719474 $420,057,625 800460000 ICX $165,071,172 -8.48%
66 TrueUSD $0.999554 $412,273,042 412457158.55 TUSD $157,704,776 -0.10%
67 Nano $3.02 $403,052,871 133248297.197 NANO $55,497,503 -7.08%
68 Terra $0.811871 $393,580,505 994308564.72458 LUNA $31,020,811 -9.08%
69 Nexo $0.669224 $374,765,681 1000000000 NEXO $10,528,234 -8.03%
70 0x $0.487578 $365,799,540 1000000000 ZRX $117,526,702 -7.35%
71 OKB $5.86 $351,475,719 300000000 OKB $227,281,571 -8.49%
72 Stacks $0.474664 $351,147,563 973705260.21982 STX $10,141,186 -1.14%
73 Curve DAO Token $1.77 $346,889,188 1416856294.2096 CRV $681,202,314 18.01%
74 Reserve Rights $0.037072 $346,618,851 100000000000 RSR $282,991,476 -6.06%
75 DigiByte $0.024207 $337,997,993 13962982970.318 DGB $22,488,592 -9.66%
76 BitTorrent $0.000329 $326,113,845 990000000000 BTT $149,001,839 -7.79%
77 HUSD $0.998586 $319,378,262 319830420.20376 HUSD $181,964,265 -0.26%
78 Horizen $28.37 $302,931,072 10679000 ZEN $39,372,303 -7.09%
79 Enjin Coin $0.351999 $289,741,141 1000000000 ENJ $205,633,428 -12.34%
80 THORChain $1.81 $286,149,895 500000000 RUNE $38,679,044 -5.30%
81 Kyber Network $1.35 $272,579,362 210296026.88092 KNC $269,336,758 11.13%
82 Qtum $2.77 $270,727,904 103095216 QTUM $547,448,621 -9.52%
83 SwissBorg $0.286917 $267,193,197 1000000000 CHSB $2,924,023 -4.19%
84 IOST $0.015168 $248,363,252 22306434689 IOST $277,908,555 -13.16%
85 Paxos Standard $0.997217 $244,270,255 249952064.83 PAX $241,354,871 -0.54%
86 NXM $38.98 $239,034,707 6713858.8113318 NXM $34,024,305 -0.25%
87 Energy Web Token $7.71 $231,668,188 48638535.4433 EWT $1,705,567 -13.99%
88 Bitcoin BEP2 $31,273.65 $219,570,302 11001 BTCB $2,458,855 -7.58%
89 Voyager Token $0.975157 $216,772,742 222295208.238 VGX $18,713,710 -8.82%
90 Decentraland $0.141531 $211,456,207 2194933427.3201 MANA $218,763,989 9.32%
91 Quant $17.57 $212,106,416 14612493.080826 QNT $4,749,414 -5.38%
92 Siacoin $0.004543 $205,973,835 45334192992 SC $12,674,330 -10.18%
93 Ocean Protocol $0.490956 $205,723,725 613099141 OCEAN $72,858,327 -9.92%
94 TerraUSD $1.00 $204,800,084 204795752.36872 UST $23,114,415 -0.07%
95 Augur $17.40 $191,445,877 11000000 REP $16,702,805 -11.65%
96 Ampleforth $0.957934 $190,937,655 339569976.43235 AMPL $21,496,583 -4.00%
97 Verge $0.011104 $182,366,723 16422798743.363 XVG $12,284,200 -8.93%
98 Bitcoin Gold $10.40 $182,182,420 17513923.589 BTG $24,741,953 -13.16%
99 Arweave $5.02 $167,767,491 63190435 AR $15,597,997 4.12%
100 Band Protocol $8.16 $167,228,787 100000000 BAND $175,706,639 -9.33%
101 Lisk $1.29 $163,379,608 143002258 LSK $14,117,592 -13.60%
102 Status $0.047287 $164,109,110 6804870174 SNT $39,551,994 -13.54%
103 ABBC Coin $0.191925 $163,339,570 1500000000 ABBC $40,187,343 -7.34%
104 Bancor $1.61 $161,797,438 100690171.55636 BNT $58,463,773 -5.43%
105 Gnosis $103.08 $155,097,922 10000000 GNO $313,097 -9.77%
106 Matic Network $0.029822 $145,061,159 10000000000 MATIC $36,853,872 -9.00%
107 MaidSafeCoin $0.303869 $137,516,709 452552412 MAID $1,068,468 4.14%
108 Theta Fuel $0.025403 $132,828,843 5228768000 TFUEL $6,103,376 -12.29%
109 Ravencoin $0.016602 $132,218,526 7963840000 RVN $17,768,120 -1.44%
110 Aragon $3.32 $131,378,942 39609523.809524 ANT $56,995,740 -13.46%
111 Nervos Network $0.005482 $129,646,214 30628971968.694 CKB $10,518,655 14.69%
112 Balancer $18.41 $127,845,934 35725000 BAL $155,612,318 -12.75%
113 ZB Token $0.266282 $123,365,357 2100000000 ZB $14,910,524 -5.97%
114 1inch $1.67 $120,188,329 1500000000 1INCH $129,418,535 -3.80%
115 Numeraire $26.83 $119,810,124 10974155.202764 NMR $11,463,612 -3.30%
116 Alpha Finance Lab $0.683214 $118,972,447 1000000000 ALPHA $77,580,465 -4.71%
117 Injective Protocol $7.79 $118,855,492 100000000 INJ $47,650,761 -5.90%
118 Bitcoin Diamond $0.635973 $118,604,514 189492897.953 BCD $6,707,495 -10.97%
119 Golem $0.115084 $115,083,624 1000000000 GLM $4,542,317 -7.74%
120 PAX Gold $1,875.98 $110,705,957 59012.462 PAXG $14,160,409 -0.39%
121 RSK Infrastructure Framework $0.160276 $110,358,406 1000000000 RIF $3,339,031 -11.04%
122 Holo $0.000625 $104,616,801 177619433541.14 HOT $11,139,083 -9.12%
123 Chiliz $0.019119 $104,055,504 8888888888 CHZ $53,658,649 -13.62%
124 MonaCoin $1.58 $104,062,547 65729674.871168 MONA $13,879,021 -1.01%
125 Helium $1.51 $101,063,814 223000000 HNT $2,742,615 -9.19%
126 Orchid $0.271606 $99,837,975 1000000000 OXT $17,658,591 -8.66%
127 FunFair $0.014955 $97,936,452 10999873621.398 FUN $1,486,739 -13.21%
128 CyberVein $0.092179 $97,747,009 2147483648 CVT $5,268,798 -4.79%
129 iExec RLC $1.16 $93,028,514 86999784.986845 RLC $11,601,893 -11.70%
130 Civic $0.137461 $92,098,923 1000000000 CVC $42,154,381 -9.20%
131 Kava.io $1.92 $89,831,063 115199121 KAVA $48,863,832 -9.99%
132 TomoChain $1.16 $89,130,020 100000000 TOMO $15,516,781 -8.56%
133 Unibright $0.583216 $86,782,595 150000000 UBT $2,160,057 -8.12%
134 Bytom $0.061270 $85,971,633 1650441412.5 BTM $35,825,646 -6.58%
135 Utrust $0.190182 $85,582,118 500000000 UTK $5,004,295 -10.05%
136 KuCoin Token $1.06 $84,942,082 170118638 KCS $9,800,899 -6.64%
137 Oasis Network $0.055040 $82,560,743 10000000000 ROSE $10,464,058 -5.21%
138 Secret $1.16 $80,734,176 175388880 SCRT $1,594,903 -18.68%
139 Storj $0.364383 $79,933,374 424999998.00001 STORJ $37,212,885 -5.17%
140 Serum $1.60 $79,767,268 161000001 SRM $158,837,992 -6.62%
141 Ardor $0.078035 $77,956,739 998999495 ARDR $4,915,908 -7.82%
142 Velas $0.036882 $77,684,544 2106296362 VLX $1,244,988 8.91%
143 IoTeX $0.007973 $76,896,248 9644304442.32 IOTX $6,298,328 -5.32%
144 Swipe $0.886477 $74,408,186 289612084 SXP $92,763,643 -9.39%
145 DxChain Token $0.001458 $72,913,202 100000000000 DX $168,000 7.11%
146 BitShares $0.024448 $73,218,296 2994860000 BTS $7,096,211 -2.82%
147 Komodo $0.578416 $71,597,096 123781245.3238 KMD $5,192,046 -8.27%
148 Pundi X $0.000301 $70,777,727 258498693019.07 NPXS $13,568,137 -20.50%
149 Steem $0.182146 $70,890,183 406168380.099 STEEM $6,521,867 -7.73%
150 aelf $0.128027 $69,708,152 879999999.98647 ELF $20,398,956 -8.59%
151 Kleros $0.114565 $68,683,861 764626704 PNK $3,856,562 -10.86%
152 Fantom $0.026735 $68,040,956 2545006273 FTM $14,646,960 -5.07%
153 Ankr $0.010464 $67,975,026 10000000000 ANKR $61,767,226 -14.27%
154 district0x $0.112238 $67,342,728 1000000000 DNT $16,424,536 0.28%
155 DFI.Money $1,723.92 $66,536,356 39375 YFII $164,947,626 -6.72%
156 Wanchain $0.393948 $66,588,387 192128581.19449 WAN $17,491,342 -0.97%
157 Kin $0.000043 $65,240,713 10000000000000 KIN $571,289 -1.02%
158 Melon $43.07 $63,619,431 1523837.3190987 MLN $13,419,782 4.39%
159 IRISnet $0.066748 $62,912,150 2004563813.3292 IRIS $16,793,664 0.55%
160 Fetch.ai $0.082996 $61,924,534 1151441225.6043 FET $8,608,325 -5.12%
161 Syntropy $0.197470 $61,934,753 1000000000 NOIA $854,989 -8.31%
162 Travala.com $1.30 $60,347,643 61125269 AVA $9,087,429 -5.53%
163 Harmony $0.006869 $60,133,140 12600000000 ONE $7,817,456 -7.55%
164 WaykiChain $0.316798 $59,874,910 210000000 WICC $32,682,108 0.97%
165 JUST $0.026221 $59,268,675 9900000000 JST $122,131,695 -4.28%
166 WAX $0.039454 $59,153,719 3725889917.8403 WAXP $1,624,710 -10.21%
167 Energi $1.63 $60,258,459 37017249.091353 NRG $3,589,807 -8.35%
168 Hive $0.140825 $58,411,885 414782262.09 HIVE $45,965,627 -1.26%
169 xDai $14.59 $57,812,827 8308625.595828 STAKE $3,540,914 -18.75%
170 SingularityNET $0.067131 $57,922,203 1000000000 AGI $1,015,425 -11.98%
171 LTO Network $0.206812 $56,459,221 403391076.52464 LTO $11,884,248 -16.04%
172 Keep3rV1 $278.08 $55,616,835 200001 KP3R $9,087,352 -8.66%
173 OriginTrail $0.157459 $53,534,897 500000000 TRAC $410,352 -7.02%
174 Electroneum $0.005200 $53,193,013 10228471755.39 ETN $752,301 -6.55%
175 Syscoin $0.087842 $53,129,108 604828718.72384 SYS $3,029,165 -9.25%
176 LBRY Credits $0.102033 $53,164,720 705211760 LBC $9,721,728 -13.26%
177 Stratis $0.507492 $50,787,020 100074480.17005 STRAX $2,233,734 -3.67%
178 Polymath $0.088968 $49,436,676 1000000000 POLY $1,584,912 -8.85%
179 Loom Network $0.050192 $48,712,830 1000000000 LOOM $18,263,388 -10.93%
180 Ark $0.383202 $48,521,143 154841196 ARK $5,083,280 -13.75%
181 Firo $4.22 $48,332,773 21400000 FIRO $3,339,403 -15.49%
182 Divi $0.022269 $46,948,993 2108301012.2331 DIVI $211,741 -11.75%
183 DIA $1.64 $46,303,509 200000000 DIA $26,449,523 -8.32%
184 Power Ledger $0.107251 $45,473,492 999506122.99937 POWR $9,346,938 -9.39%
185 TrustSwap $0.607057 $43,619,411 99996990.684221 SWAP $1,103,997 -12.61%
186 MCO $2.74 $43,285,037 31587682.363206 MCO $191,305 -0.62%
187 Populous $0.812351 $43,259,506 53252246 PPT $2,061,883 -9.25%
188 Aidos Kuneen $1.70 $42,541,631 25000000 ADK $1,420,656 -7.84%
189 AdEx Network $0.375653 $42,580,758 120493776.26036 ADX $1,986,829 -10.64%
190 Aion $0.087643 $42,725,602 487496874 AION $7,412,971 -2.45%
191 Ultra $0.151108 $42,689,695 1000000000 UOS $945,975 -3.97%
192 Uquid Coin $4.17 $41,671,354 40000000 UQC $6,189,881 -9.02%
193 Handshake $0.118835 $41,635,513 350364554.47397 HNS $3,397,866 -15.30%
194 Tellor $24.72 $40,971,634 1745308.3711405 TRB $62,564,861 -9.46%
195 Haven Protocol $2.83 $40,692,682 14379144.857 XHV $427,813 -10.98%
196 QuarkChain $0.006114 $39,126,800 10000000000 QKC $5,430,475 -8.01%
197 VeThor Token $0.001229 $38,831,776 31608890698 VTHO $4,733,598 -15.16%
198 STASIS EURO $1.20 $38,342,183 31979207 EURS $1,349,373 2.47%
199 Elastos $2.23 $38,447,375 23084773.8348 ELA $5,658,177 -2.81%
200 Venus $4.80 $38,388,438 30000000 XVS $8,676,574 6.38%
201 Counos X $89.47 $1,593,507,291 18402729.795 CCXX $2,173,248 0.07%
202 HEX $0.008003 $1,387,876,160 175453179545 HEX $6,385,367 -8.59%
203 IZE $0.227752 $947,647,106 10000000000 IZE $47,460.60 -1.18%
204 DeFiChain $2.35 $931,492,466 684088698.85414 DFI $9,092,905 -10.21%
205 INO COIN $4.69 $843,882,509 1000000000 INO $377,819 -10.44%
206 ThoreCoin $6,203.54 $537,760,136 100000 THR $33,689.56 -7.67%
207 Insight Chain $1.47 $513,237,565 10000000000 INB $2,652,206 -5.90%
208 Basid Coin $0.826003 $468,965,560 10000000000 BASID $3,259,284 6.85%
209 Creditcoin $0.796743 $453,483,646 667469638.38 CTC $8,283,763 -2.95%
210 botXcoin $0.220387 $359,693,855 5000000000 BOTX $100,815 -8.23%
211 Zelwin $4.15 $293,424,852 300000000 ZLW $130,176 -1.10%
212 Bitcoin Cash ABC $14.01 $260,262,996 18572921 BCHA $4,519,842 -6.18%
213 Cipher Core Token $33.34 $245,915,275 200000000 CIPHC $86,617.72 -7.76%
214 Empty Set Dollar $0.402713 $188,903,367 469077279.57365 ESD $4,405,876 -19.54%
215 Largo Coin $9.74 $172,496,784 51094856.167049 LRG $563,939 0.14%
216 Sologenic $0.786210 $157,243,379 399996712.3724 SOLO $1,359,948 -8.69%
217 Huobi BTC $31,423.95 $151,154,429 4810.1666 HBTC $211,594 -9.97%
218 Bitpanda Ecosystem Token $0.363831 $147,658,811 919348514 BEST $465,311 9.25%
219 Vitae $7.48 $145,595,125 19731055.979569 VITAE $1,467,675 -9.04%
220 YUSRA $3.64 $144,777,889 40000000 YUSRA $171,932 -6.51%
221 sUSD $1.00 $142,498,365 142399574 SUSD $33,176,886 -0.36%
222 Doctors Coin $0.599879 $137,817,063 10000000000 DRS $22,376.55 -7.97%
223 Elitium $4.56 $137,130,098 332200000 EUM $369,866 -7.05%
224 PARSIQ $1.26 $132,167,015 500000000 PRQ $6,082,741 6.71%
225 Bridge Oracle $0.016417 $131,368,609 10000000000 BRG $56,894.95 -6.14%
226 Frax $1.00 $130,885,589 130690430 FRAX $31,939,995 1.30%
227 WhiteCoin $0.509458 $127,458,107 1000000000 XWC $695,777 -20.15%
228 Keep Network $0.277199 $126,935,670 999848780.8 KEEP $1,597,362 -10.40%
229 Darma Cash $0.570529 $120,807,843 211746960 DMCH $1,002,878 -4.24%
230 Mobilian Coin $0.844033 $119,425,869 10000000000 MBN $208,046 1.07%
231 Idea Chain Coin $2.24 $114,556,533 55000000 ICH $520,938 10.93%
232 Neutrino USD $0.998781 $113,743,659 113882977.05361 USDN $3,797,537 0.75%
233 Bloomzed Loyalty Club Ticket $2.97 $112,960,775 100000000 BLCT $153,277 0.72%
234 NewYork Exchange $15.88 $112,621,114 375379190.78467 NYE $276,932 -5.84%
235 TNC Coin $0.046739 $107,987,399 1000000000000 TNC $1,837,739 -8.25%
236 MimbleWimbleCoin $9.63 $103,016,083 10694724.65694 MWC $600,659 -5.69%
237 Metacoin $0.094758 $101,513,030 2000000000 MTC $7,445.64 -10.13%
238 Perpetual Protocol $4.76 $96,901,787 150000000 PERP $8,996,727 -4.88%
239 Hegic $0.268797 $90,623,231 3012009888 HEGIC $3,961,958 -7.51%
240 GreenPower $0.027810 $89,872,923 3294166500.6099 GRN $43,279.42 1.92%
241 XeniosCoin $1.10 $83,704,525 100413374 XNC $172,926 -2.26%
242 Livepeer $3.85 $81,431,067 22859012.33253 LPT $577,198 92.53%
243 NuCypher $0.204787 $80,430,037 1082916812.8164 NU $20,059,868 -6.15%
244 Wrapped BNB $39.35 $78,732,711 2000959.7013178 WBNB $46,317,521 -5.20%
245 Mixin $146.33 $77,635,542 1000000 XIN $58,873.60 -6.96%
246 Edgeware $0.014322 $77,367,290 5955783117 EDG $1,999,941 1.57%
247 Beldex $0.078212 $76,665,097 1400222610.4674 BDX $313,635 5.35%
248 Chimpion $2.40 $76,028,642 100000000000 BNANA $891,736 -49.38%
249 XinFin Network $0.006215 $75,812,066 37639439538 XDC $1,551,881 -2.65%
250 GNY $0.389226 $74,877,994 400000000 GNY $108,473 -7.01%
251 Hellenic Coin $1.07 $74,669,423 69910698 HNC $401,701 -6.09%
252 Reef $0.024417 $73,904,875 3965900953 REEF $1,855,912 13.24%
253 Massnet $0.825432 $73,179,863 88656404.293786 MASS $4,620,523 94.60%
254 PancakeSwap $0.723243 $71,485,114 153556471.4373 CAKE $10,111,701 -2.65%
255 Qcash $0.154291 $70,973,673 10000000000 QC $1,222,287,533 -0.58%
256 The Transfer Token $1.57 $69,762,114 2000000000 TTT $1,898,815 17.51%
257 The Sandbox $0.105767 $69,441,770 3000000000 SAND $717,037,984 100.96%
258 Eauric $2.54 $69,163,275 31650114 EAURIC $4,119,896 1.26%
259 Rakon $0.283777 $68,917,224 285714286 RKN $2,476,522 -12.66%
260 Strong $19.95 $65,347,587 10000000 STRONG $17,041.47 -5.13%
261 Amp $0.006705 $64,834,739 92961219925.108 AMP $361,180 -2.92%
262 MATH $0.555809 $63,560,142 200000000 MATH $221,291 -4.13%
263 API3 $4.53 $62,796,669 100000000 API3 $27,861,816 -0.42%
264 MINDOL $0.357486 $61,216,193 240000000 MIN $372,487 1.16%
265 AXEL $0.231559 $61,187,309 761910720 AXEL $261,057 -8.68%
266 Polkastarter $1.21 $60,930,718 100000000 POLS $61,766,854 -10.41%
267 Mirror Protocol $2.45 $60,796,641 370575000 MIR $13,561,665 24.53%
268 Homeros $0.145338 $60,063,570 10000000000 HMR $6,201,793 -4.10%
269 CoinMetro Token $0.197481 $59,912,368 330000000 XCM $364,698 -7.04%
270 CryptalDash $0.059808 $59,808,359 1000000000 CRD $59,038.10 2.55%
271 SKALE Network $0.106291 $59,965,579 4072194681 SKL $18,703,976 -18.38%
272 TerraKRW $0.000910 $56,075,050 61602666115.444 KRT $30,083.07 0.35%
273 Attila $0.124146 $55,913,236 3000000000 ATT $320,633 -2.60%
274 Akash Network $1.68 $54,448,716 117505777.12604 AKT $2,064,438 -9.08%
275 Bitball Treasure $115.32 $51,894,634 1000000 BTRS $549,100 -3.45%
276 Bithao $1.17 $51,354,467 2100000000 BHAO $2,518,912 -8.17%
277 NEST Protocol $0.029310 $51,256,301 9982920000 NEST $31,728,876 2.63%
278 Sora $145.50 $50,923,933 350000 XOR $2,069,899 -8.97%
279 Poseidon Network $0.022971 $50,603,101 21000000000 QQQ $394,670 0.57%
280 Waves Enterprise $0.239106 $49,003,884 400000000 WEST $254,683 -7.14%
281 Rewardiqa $4.71 $47,053,634 21000000000 REW $357,635 -9.31%
282 EFFORCE $1.28 $45,353,159 1000000000 WOZX $23,586,946 -7.20%
283 Harvest Finance $98.33 $43,918,380 460765.98 FARM $304,408 -17.15%
284 KardiaChain $0.021287 $43,633,902 5000000000 KAI $2,920,788 -13.71%
285 Sport and Leisure $0.064127 $43,520,919 963252000 SNL $329,844 -10.34%
286 Orion Protocol $2.58 $43,496,042 100000000 ORN $7,844,906 -9.16%
287 BitMax Token $0.065374 $43,187,391 780615274 BTMX $1,608,856 -4.27%
288 Ferrum Network $0.296762 $43,470,420 329218749 FRM $2,138,819 -1.19%
289 ChainX $5.53 $42,686,818 7723350 PCX $2,235,101 -11.98%
290 Centrality $0.033582 $40,298,826 1200000000 CENNZ $3,191,233 -6.39%
291 Stakenet $0.345866 $38,875,313 113400320.27654 XSN $967,498 -8.05%
292 Orbit Chain $0.082318 $38,358,961 1000000000 ORC $1,372,670 -4.03%
293 cVault.finance $3,783.32 $37,833,159 10000 CORE $1,325,277 -8.95%
294 bZx Protocol $0.260275 $37,704,895 1030000000 BZRX $24,593,839 -9.49%
295 saffron.finance $505.49 $37,657,219 82033.60534965 SFI $3,501,133 -5.95%
296 Phala.Network $0.281530 $37,489,128 1000000000 PHA $22,522,089 -9.01%
297 Morpheus.Network $0.792610 $37,395,334 47897218 MRPH $2,326,492 -11.28%
298 TROY $0.003716 $37,156,566 10000000000 TROY $2,219,680 -0.09%
299 TitanSwap $0.694105 $37,068,108 10000000000 TITAN $3,198,652 -0.39%
300 Nimiq $0.005157 $37,056,534 7928908183.6721 NIM $3,140,735 -11.87%
301 ShareToken $0.016331 $36,938,032 6434460139.8 SHR $908,260 -4.48%
302 Celer Network $0.006918 $36,695,465 10000000000 CELR $8,872,279 -9.22%
303 Streamr $0.051331 $36,616,098 987154514 DATA $3,530,824 -9.50%
304 COTI $0.064575 $36,680,621 2000000000 COTI $18,212,455 -8.60%
305 Everipedia $0.003648 $36,298,854 10016331025.207 IQ $6,129,206 -14.29%
306 SOLVE $0.096058 $36,090,030 1000000000 SOLVE $2,791,113 -6.37%
307 GateToken $0.489712 $35,849,751 300000000 GT $18,409,117 -2.71%
308 Origin Protocol $0.173104 $35,756,771 1000000000 OGN $32,979,796 0.73%
309 Veritaseum $16.50 $35,477,649 100000000 VERI $72,915.79 -10.22%
310 ReddCoin $0.001260 $36,305,878 28808713173.789 RDD $189,862 -4.88%
311 SUN $7.52 $35,167,278 19900730 SUN $99,165,559 -2.70%
312 Trust Wallet Token $0.139529 $35,011,580 1000000000 TWT $5,651,238 1.11%
313 BTU Protocol $0.384142 $34,578,330 100000000 BTU $93,506.73 -4.04%
314 Akropolis $0.014142 $34,300,440 4000000000 AKRO $11,235,443 -12.55%
315 Axie Infinity $0.627758 $33,898,935 270000000 AXS $17,527,075 3.67%
316 MXC $0.013344 $33,803,329 2642132373 MXC $1,976,166 -14.11%
317 Mainframe $0.003377 $33,773,123 10000000000 MFT $10,219,458 -9.66%
318 mStable USD $1.01 $33,562,093 33119345.904845 MUSD $2,231,838 2.86%
319 Orbs $0.014957 $33,352,690 10000000000 ORBS $2,666,239 -7.49%
320 1irstcoin $0.948417 $33,164,791 100000000 FST $82,355.81 -10.62%
321 Hxro $0.183376 $32,873,160 1000000000 HXRO $364,166 -5.13%
322 The Midas Touch Gold $0.004242 $32,635,070 9161139666.073 TMTG $3,394,532 -6.96%
323 TrueFi $0.228761 $32,165,794 1446312655 TRU $7,355,472 -12.44%
324 Rocket Pool $3.12 $32,062,612 17922514.606585 RPL $907,602 -11.28%
325 stETH (Lido) $1,169.12 $31,944,376 27323.35066893 STETH $12,218.23 -8.21%
326 Meta $2.12 $32,052,813 99999999.975612 MTA $14,671,755 -2.20%
327 HARD Protocol $0.666402 $31,792,932 200000000 HARD $5,741,218 11.12%
328 Request $0.031817 $31,814,155 999912165.49808 REQ $998,375 -7.68%
329 BitcoinPoS $7.90 $31,667,878 4218031 BPS $2,602,449 29.04%
330 Bankera $0.001276 $31,412,956 25000000000 BNK $16,396.38 -7.80%
331 YF Link $603.34 $31,073,591 52000 YFL $911,030 -11.97%
332 Bluzelle $0.121041 $31,038,668 500000000 BLZ $16,157,544 -12.22%
333 Telcoin $0.000609 $30,629,733 100000000000 TEL $866,735 -16.00%
334 Celo Dollar $0.998866 $30,525,015 30559672.13924 CUSD $710,483 -0.09%
335 RAMP $0.181307 $30,304,968 1000000000 RAMP $9,426,229 -12.57%
336 v.systems $0.013786 $30,170,737 4112068270 VSYS $6,314,373 -6.87%
337 Super Zero Protocol $0.097214 $29,636,570 637317964 SERO $6,033,791 -5.25%
338 ankrETH $1,010.18 $29,628,648 29330.034 aEth $287,053 -11.96%
339 Safex Token $0.015597 $29,416,168 1885974016 SFT $1,351,757 3.06%
340 HyperCash $0.651970 $29,339,308 45000992.241052 HC $9,206,908 -6.28%
341 Sapphire $0.060994 $29,173,379 496445352.11323 SAPP $61,113.07 -18.94%
342 Etherisc DIP Token $0.168824 $29,123,894 1000000000 DIP $1,771,117 -0.08%
343 STEM CELL COIN $0.090574 $29,043,357 5000000000 SCC $31,758.35 -7.81%
344 Beam $0.363801 $29,031,540 79800640 BEAM $23,182,558 -3.23%
345 Ignis $0.037978 $28,906,373 999449694 IGNIS $4,405,121 -7.15%
346 Oxen $0.538654 $28,519,657 52946190 LOKI $468,056 -3.21%
347 USDK $0.999528 $28,586,581 28600072 USDK $305,349,151 -0.44%
348 Darwinia Network $0.063379 $28,406,792 2025272007.2139 RING $5,294,297 -10.27%
349 MVL $0.002621 $28,087,695 30000000000 MVL $5,131,405 -3.81%
350 DigixDAO $227.54 $28,126,819 123615.08072513 DGD $107,899 -8.74%
351 Thunder Token $0.004718 $27,776,817 10000000000 TT $3,346,924 -5.21%
352 NULS $0.275332 $27,428,780 111697638.27681 NULS $18,648,260 -1.32%
353 Robonomics.network $32.85 $27,102,202 9984038.1068659 XRT $2,740,683 -6.82%
354 VIDT Datalink $0.547668 $27,070,298 57386799 VIDT $2,127,208 -8.90%
355 Cocos-BCX $0.644559 $27,081,724 100000000 COCOS $165,195 -14.67%
356 0Chain $0.557171 $26,967,636 200000000 ZCN $259,591 -5.74%
357 Badger DAO $11.64 $26,989,269 21000000 BADGER $22,683,257 -15.55%
358 Ultiledger $0.011221 $26,535,040 4500000000 ULT $150,750 5.98%
359 Frax Share $11.70 $26,527,594 99276618 FXS $381,193 -27.09%
360 Cortex $0.105839 $26,453,368 299792458 CTXC $6,461,136 -9.68%
361 BlockStamp $0.990579 $26,410,603 34204758.797441 BST 0 508.59%
362 Gifto $0.034055 $26,230,373 1000000000 GTO $93,703,607 -23.27%
363 BORA $0.030686 $26,182,810 1205750000 BORA $3,528,488 -8.02%
364 Switcheo $0.022198 $26,126,684 1253854542.1316 SWTH $235,512 -6.34%
365 Audius $0.216471 $25,976,515 1000000000 AUDIO $8,881,868 17.66%
366 Lambda $0.019820 $25,869,660 6000000000 LAMB $70,495,507 -12.14%
367 Wirex Token $0.007561 $25,710,972 10000000000 WXT $1,108,883 -3.20%
368 PIVX $0.394644 $25,710,193 65147890.31911 PIVX $1,133,152 -11.02%
369 Groestlcoin $0.334836 $25,707,103 76775308.887366 GRS $6,270,238 -10.53%
370 Aeternity $0.077488 $25,544,403 375476670.49932 AE $7,566,847 -7.28%
371 Metal $0.387110 $25,390,097 66588888 MTL $6,575,929 -8.73%
372 Bytecoin $0.000137 $25,276,924 184066828814.06 BCN $60,776.09 -16.31%
373 SALT $0.320083 $25,175,504 120000000 SALT $86,089.95 -12.08%
374 Waltonchain $0.343853 $24,803,321 100000000 WTC $3,821,446 -6.48%
375 CertiK $0.974169 $24,656,210 100897240.28984 CTK $41,458,723 -21.26%
376 USDX [Kava] $0.817933 $24,559,180 30025900 USDX $376,659 -0.67%
377 Zap $0.103329 $24,400,674 520000000 ZAP $908,386 -6.06%
378 BarnBridge $25.74 $24,395,924 10000000 BOND $1,349,958 -5.73%
379 WINk $0.000078 $24,322,213 994855928116.26 WIN $5,349,894 -8.45%
380 Flamingo $0.160591 $24,088,697 150000000 FLM $16,015,840 -6.26%
381 Ripio Credit Network $0.047268 $24,031,112 999942647.353 RCN $898,209 -7.56%
382 Vai $0.998467 $24,048,625 24085545 VAI $618,007 -0.12%
383 ASTA $0.030815 $23,864,579 3000000000 ASTA $2,472,275 -1.97%
384 BOSAGORA $0.079902 $24,018,272 450000000 BOA $335,503 -2.42%
385 Ducato Protocol Token $18.73 $23,782,140 50000000 DUCATO $424,836 3.23%
386 GXChain $0.339113 $23,737,921 99927216.49313 GXC $12,764,575 -1.98%
387 Metaverse Dualchain Network Architecture $0.001172 $23,607,999 100000000000 DNA $424,137 -7.29%
388 Hermez Network $5.01 $23,524,945 100000000 HEZ $1,620,127 -8.21%
389 Quantum Resistant Ledger $0.317184 $23,187,687 73104841.629348 QRL $125,299 -15.13%
390 Dent $0.000267 $23,615,510 100000000000 DENT $1,009,311 -9.52%
391 DMM: Governance $0.310762 $23,290,324 249659109.36419 DMG $3,862,235 -9.61%
392 Grin $0.363754 $23,072,248 63428100 GRIN $16,512,009 -2.42%
393 SUKU $0.160373 $23,041,927 1500000000 SUKU $264,890 -3.24%
394 OctoFi $40.25 $22,956,522 800000 OCTO $2,023,924 -12.97%
395 MX Token $0.165883 $22,764,098 617915268.59 MX $3,112,098 -1.90%
396 ARPA Chain $0.024245 $22,737,746 1500000000 ARPA $17,517,885 -6.87%
397 Cashaa $0.032936 $22,700,328 1000000000 CAS $1,004,004 18.09%
398 Counos Coin $1.52 $22,606,365 16986059.7247 CCA $455,726 13.07%
399 Ergo $0.808815 $22,204,798 30757200 ERG $592,595 -11.72%
400 Cream Finance $145.28 $21,781,131 2924547 CREAM $5,288,864 -11.11%
401 Marlin $0.050651 $21,694,773 3184000001 POND $11,150,137 -10.77%
402 Metronome $1.91 $21,700,524 12713570.421986 MET $54,282.00 -5.87%
403 BASIC $0.006123 $21,810,163 8326258166.69 BASIC $1,066,587 -6.48%
404 Nash Exchange $0.734505 $21,422,713 50000000 NEX $122,317 -7.03%
405 Breezecoin $0.214848 $21,484,830 200000000 BRZE $56,895.12 -43.89%
406 Neutrino Token $11.55 $21,217,187 1836397.196727 NSBT $427,391 -15.70%
407 Bella Protocol $1.46 $21,162,974 100000000 BEL $47,673,523 14.95%
408 Dynamic Trading Rights $0.011036 $20,967,945 1900000000 DTR $58,545.96 -6.10%
409 Nexus $0.299330 $20,808,202 69515978.466697 NXS $127,025 -8.89%
410 MANTRA DAO $0.085901 $20,749,962 888888888 OM $6,253,542 -9.11%
411 Einsteinium $0.093340 $20,644,757 221177952.5 EMC2 $14,778,017 -8.34%
412 WazirX $0.090564 $20,583,670 989300001 WRX $2,147,377 -7.34%
413 reflect.finance $2.15 $20,459,533 10000000 RFI $715,940 -10.91%
414 Quantstamp $0.028611 $20,422,855 976442388.32118 QSP $647,783 -10.87%
415 StormX $0.002602 $20,513,364 9566788815.9228 STMX $3,036,736 -10.49%
416 Nexalt $1.02 $20,198,317 19876237.750133 XLT $318,007 -7.60%
417 IDEX $0.035351 $19,940,488 1000000000 IDEX $2,089,865 1.10%
418 DuckDaoDime $30.98 $19,787,944 0 DDIM $801,149 -7.16%
419 DAD $0.145964 $19,647,025 1000000000 DAD $502,433 -1.90%
420 PEAKDEFI $0.252568 $19,358,104 480565359 PEAK $269,765 -1.58%
421 Pirate Chain $0.110791 $19,182,521 173140983 ARRR $1,590,809 -18.66%
422 Unifi Protocol DAO $6.97 $18,868,527 10000000 UNFI $8,162,039 -3.09%
423 Zenon $3.74 $18,828,675 5812608.2605846 ZNN $618,603 -2.58%
424 Decentralized Vulnerability Platform $0.061508 $18,605,097 5000000000 DVP $1,108,922 -0.55%
425 Invictus Hyperion Fund $0.154968 $18,435,438 119662262.56387 IHF $32,539.15 -3.21%
426 Galatasaray Fan Token $5.21 $18,283,365 10000000 GAL $2,236,756 -6.89%
427 FC Barcelona Fan Token $11.31 $18,240,178 40000000 BAR $1,654,464 -11.06%
428 Perlin $0.037403 $18,070,944 1033200000 PERL $10,237,562 20.98%
429 Tokenlon Network Token $2.29 $18,012,529 110000000 LON $23,148,219 5.85%
430 Steem Dollars $3.02 $18,118,170 5995103.306 SBD $4,307,826 -8.58%
431 Huobi Pool Token $0.003806 $17,954,355 9748870538.406 HPT $1,989,719 -11.00%
432 Cindicator $0.008894 $17,787,768 2000000004.6079 CND $345,435 29.85%
433 Klever $0.004137 $17,858,212 10000000000 KLV $83,784.02 -9.88%
434 12Ships $0.003580 $17,764,908 4981830587.858 TSHP $2,608,005 -8.66%
435 REVV $0.064821 $17,612,373 3000000000 REVV $3,586,204 2.06%
436 Rally $0.288127 $17,546,177 15000000000 RLY $897,766 -17.53%
437 VestChain $0.004449 $17,554,412 3945951380.897 VEST $26,693.22 -0.73%
438 Dusk Network $0.059405 $17,464,813 500000000 DUSK $1,699,414 -11.03%
439 Crypterium $0.204772 $17,288,994 99427818 CRPT $264,621 -7.22%
440 SparkPoint $0.002387 $17,422,299 14000000000 SRK $1,694,175 -12.48%
441 RSK Smart Bitcoin $31,349.12 $17,389,280 20999763.5577 RBTC $44,428.66 -8.10%
442 Standard Tokenization Protocol $0.018953 $17,367,533 1942420283.0271 STPT $7,829,929 -16.27%
443 Obyte $22.90 $17,255,944 1000000 GBYTE $47,164.93 -7.27%
444 Gas $1.69 $17,146,624 17190378 GAS $3,881,029 -11.30%
445 Contentos $0.008063 $16,942,257 9999324223 COS $2,618,870 -8.72%
446 SpaceChain $0.046705 $16,897,762 445875466.74066 SPC $190,008 -5.29%
447 AirSwap $0.113076 $16,961,439 500000000 AST $1,707,108 -13.32%
448 Leverj Gluon $0.071541 $16,909,415 801651386 L2 $442,175 5.34%
449 BoringDAO $380.81 $16,684,647 200000 BOR $3,161,367 -18.51%
450 GHOSTPRISM $4.78 $16,744,853 3500475.5750479 GHOST $15,299.95 -22.86%
451 Zynecoin $0.754234 $16,697,905 92556125 ZYN $261,906 -0.97%
452 EveryCoin $0.001779 $16,685,348 88800000000 EVY $1,688,534 807.08%
453 Oraichain Token $37.67 $16,971,737 23037721 ORAI $1,617,459 -6.35%
454 Nebulas $0.285308 $16,521,178 73441935.87728 NAS $2,791,332 -10.46%
455 88mph $144.64 $16,384,015 230896 MPH $6,745,114 -7.41%
456 Aurora $0.001670 $16,295,419 10000000000 AOA $936,913 -3.21%
457 WOM Protocol $0.162108 $16,276,868 1000000000 WOM $2,490,401 -5.64%
458 Gemini Dollar $1.00 $16,266,161 16223208.41 GUSD $5,935,041 0.01%
459 Xensor $0.003501 $16,248,894 4800000000 XSR $679,365 -3.97%
460 Dragonchain $0.043467 $16,086,871 433494437 DRGN $129,137 -0.54%
461 Universa $0.005042 $15,932,356 4997891952 UTNP $63,377.91 -8.00%
462 yOUcash $0.010338 $15,865,750 11000000000 YOUC $37,112.46 -1.11%
463 Function X $0.068752 $15,803,462 378604525.46289 FX $601,647 -4.84%
464 dForce $0.136408 $15,655,907 999951289.82289 DF $1,508,960 -11.42%
465 FIO Protocol $0.072248 $15,466,321 737472981.70398 FIO $1,930,503 -3.77%
466 DREP $0.003815 $15,210,300 10000000000 DREP $694,698 -3.41%
467 Frontier $0.619566 $15,182,476 100000000 FRONT $16,734,994 -2.72%
468 Seigniorage Shares $0.733313 $14,919,891 21000000 SHARE $658,363 -21.42%
469 Neblio $0.878105 $14,885,694 17376014.94378 NEBL $977,768 -5.08%
470 USDJ $0.998369 $14,720,567 14744619.319299 USDJ $1,531,405 0.22%
471 VerusCoin $0.243746 $14,706,338 60334620.805925 VRSC $31,347.41 -3.70%
472 NKN $0.025005 $14,594,452 700000000 NKN $4,270,568 3.48%
473 PRIZM $0.005663 $14,510,597 6000000000 PZM $934,791 2.41%
474 NerveNetwork $0.052311 $14,489,222 1122857486.3838 NVT $92,540.20 -14.17%
475 Global Digital Content $0.004513 $14,482,539 4765815835.8088 GDC $126,232 -22.79%
476 BigONE Token $0.001522 $14,379,004 12885513978.392 ONE $38,977.13 0.31%
477 Prometeus $2.34 $14,330,859 19250000 PROM $2,020,307 -4.98%
478 BitForex Token $0.003359 $14,320,986 10000000000 BF $713,273 1.66%
479 Newscrypto $0.150142 $14,298,529 279999874 NWC $779,131 -16.11%
480 Dock $0.022708 $14,254,022 1000000000 DOCK $12,269,247 -12.23%
481 Navcoin $0.202257 $14,315,521 70779018.907711 NAV $325,613 -1.94%
482 NEXT $0.342604 $13,872,658 116503818.44416 NET $21,357.07 1.82%
483 Spartan Protocol $0.221519 $13,793,089 62265864.500539 SPARTA $3,213,254 -8.91%
484 ERC20 $0.012239 $13,788,439 12999999994.06 ERC20 $40,471.12 -5.83%
485 KeeperDAO $377.47 $13,751,304 1000000 ROOK $12,729,811 -1.34%
486 CONTRACOIN $0.516124 $13,829,102 100000000 CTCN $74,001.10 9.29%
487 PLATINCOIN $2.71 $13,540,578 604850459.87964 PLC $475,318 5.76%
488 Props Token $0.061677 $13,402,594 671964206.28359 PROPS $79,817.26 -10.51%
489 Molecular Future $0.156383 $13,367,811 100000000 MOF $1,614,595 1.16%
490 Atomic Wallet Coin $1.26 $13,330,730 100000000 AWC $62,468.99 -7.72%
491 Refereum $0.002644 $13,218,543 4999650000 RFR $1,056.46 4.44%
492 AGA Token $1.91 $13,203,629 10842984 AGA $145,995 5.06%
493 Chromia $0.030687 $13,184,870 471970667.47266 CHR $4,823,685 -8.75%
494 Endor Protocol $0.009032 $13,161,875 1469212017.4378 EDR $10,931,171 -6.75%
495 Monolith $0.389043 $13,154,350 39406759.92832 TKN $15,437.55 -11.29%
496 Measurable Data Token $0.019872 $13,134,951 1000000000 MDT $4,724,439 -7.78%
497 Beowulf $0.013110 $13,110,376 3000000000 BWF $46,316.92 0.05%
498 Bonfida $0.503883 $13,100,958 1000000000 FIDA $531,380 -16.43%
499 LATOKEN $0.034402 $13,076,338 400000000 LA $72,456.65 45.00%
500 DODO $0.510799 $13,001,538 1000000000 DODO $1,276,990 23.68%
501 BHPCoin $0.644248 $12,999,372 52881277.67 BHP $2,935,339 3.75%
502 Spendcoin $0.005710 $12,991,518 4000000000 SPND $2,572,467 -10.96%
503 Bounce Token $436.45 $12,875,176 100000 BOT $10,402,595 -7.14%
504 IQeon $2.31 $12,676,965 5491860.1987553 IQN $306,539 2.40%
505 King DAG $0.233660 $12,676,427 1000000000 KDAG $3,256,168 -5.78%
506 Wing $14.15 $12,535,184 2385827.7707167 WING $2,848,199 -6.06%
507 QASH $0.035705 $12,496,606 1000000000 QASH $327,643 -2.75%
508 Factom $1.30 $12,504,756 9599256.177091 FCT $51,916.84 -4.35%
509 Anchor Neural World $0.115923 $12,386,924 1000000000 ANW $26,389,483 -9.40%
510 Project Pai $0.008294 $12,434,822 1724902254 PAI $399,041 -4.86%
511 DeXe $4.56 $12,384,359 98942301 DEXE $16,123,804 -16.40%
512 SIRIN LABS Token $0.025175 $12,381,530 572166103.886 SRN $12,025,924 -14.02%
513 inSure $0.002223 $7,962,826 88000000000 SURE $15,790.82 -41.69%
514 Beefy.Finance $175.07 $12,605,387 80000 BIFI $188,987 -5.50%
515 Carry $0.001962 $12,290,078 8278060037.3536 CRE $540,578 -10.57%
516 BitcoinHD $2.01 $12,253,911 6339465 BHD $10,387,966 -8.44%
517 Apollo Currency $0.000828 $12,166,035 21165096531 APL $1,469,504 -12.27%
518 Aergo $0.045879 $12,112,895 500000000 AERGO $2,930,015 -9.99%
519 TrueChain $0.152844 $12,162,629 100000000 TRUE $7,244,790 -8.54%
520 BitKan $0.001757 $12,118,827 10000000000 KAN $791,017 -7.89%
521 Nxt $0.011919 $11,907,211 998999941.50769 NXT $802,310 -0.27%
522 Dynamic $0.777995 $11,871,463 15259038.508602 DYN $89,456.82 29.40%
523 Stafi $1.09 $12,172,917 102245900 FIS $1,776,831 -4.53%
524 PowerPool $2.01 $11,785,466 100000000 CVP $6,245,794 -9.13%
525 Meme $416.70 $11,667,480 28000 MEME $4,366,714 -12.22%
526 Juventus Fan Token $8.86 $11,664,447 20000000 JUV $1,601,773 -7.60%
527 MediBloc $0.004242 $11,615,344 8388959432.1107 MED $133,275 -11.38%
528 Paris Saint-Germain Fan Token $8.92 $11,487,249 20000000 PSG $3,405,822 -9.04%
529 OST $0.015024 $11,473,619 800000000 OST $8,243,548 -17.67%
530 Davinci Coin $0.002485 $11,428,822 8800000000 DAC $616,486 -2.86%
531 Namecoin $0.774302 $11,410,418 14736400 NMC $73,849.23 0.86%
532 MahaDAO $14.53 $11,388,207 10000000 MAHA $4,983,685 -8.52%
533 Genesis Vision $2.56 $11,342,769 4436643.9285333 GVT $690,053 -14.40%
534 MiL.k $0.144845 $11,321,241 1300000000 MLK $4,844,940 -6.93%
535 PlatonCoin $0.450011 $11,323,967 300000000 PLTC $247,921 -3.68%
536 Vertcoin $0.191320 $11,169,653 58382097 VTC $153,866 -4.14%
537 Sentivate $0.003269 $11,251,345 4200000000 SNTVT $493,501 35.67%
538 ZBG Token $0.042460 $11,210,189 500000000 ZT $7,606,539 -3.98%
539 Sentinel Protocol $0.025566 $11,287,717 500000000 UPP $5,784,881 -2.91%
540 DigitalBits $0.014872 $11,168,871 1500000000 XDB $363,338 -7.49%
541 Emirex Token $0.411819 $11,143,292 500000000 EMRX $2,264,500 -5.45%
542 Presearch $0.029199 $11,109,186 500000000 PRE $70,482.26 -6.70%
543 Aleph.im $0.141950 $11,063,043 500000000 ALEPH $1,084,903 -17.27%
544 dKargo $0.023107 $11,169,366 5000000000 DKA $248,232 -6.20%
545 Cartesi $0.053146 $11,087,879 1000000000 CTSI $6,746,873 -0.82%
546 DMarket $0.193890 $11,036,563 56921773.171971 DMT $2,065,795 -8.10%
547 Moeda Loyalty Points $0.555335 $10,900,615 19628888 MDA $798,095 -4.45%
548 STATERA $0.129964 $10,819,669 83251418.336295 STA $425,990 -29.18%
549 LCX $0.018987 $10,778,367 950000000 LCX $903,079 0.34%
550 Peercoin $0.403003 $10,766,872 26716629.867301 PPC $65,930.03 -5.63%
551 DEXTools $0.113789 $10,715,829 149804070 DEXT $269,230 -10.68%
552 Sentinel $0.005350 $10,699,320 1999970000 SENT $259,188 5.52%
553 MovieBloc $0.001536 $10,678,745 30000000000 MBL $4,763,364 -7.33%
554 Hakka.Finance $0.070818 $10,618,732 635982513 HAKKA $738,243 18.12%
555 Gem Exchange And Trading $0.249966 $10,702,610 500000000 GXT $520,542 -16.36%
556 Proton $0.004433 $10,631,439 10000000000 XPR $842,386 -7.18%
557 Tachyon Protocol $0.039624 $10,573,987 1000000000 IPX $640,398 -2.81%
558 DEX $0.054892 $10,514,229 1892996914 DEX $251,543,404 -5.34%
559 Anchor $0.806587 $10,346,484 759493671 ANCT $18,702.96 2.42%
560 Aavegotchi $0.576220 $10,301,459 24877619.22917 GHST $33,444,841 5.02%
561 smARTOFGIVING $0.137588 $10,151,286 2003485057.9008 AOG $26,261.91 0.87%
562 Metadium $0.008170 $10,174,989 2000000000 META $483,652 -4.65%
563 GoCrypto Token $0.049848 $10,135,572 327902034 GOC $34,715.18 -2.38%
564 Hashgard $0.000102 $10,125,984 100000000000 GARD $66,563.15 -3.28%
565 Raiden Network Token $0.197753 $10,067,684 100000000 RDN $885,358 -1.78%
566 CONUN $0.003452 $10,002,784 5000000000 CON $484,799 -10.86%
567 Blocknet $1.34 $9,972,967 7431340.8653111 BLOCK $44,078.59 -11.23%
568 Arcblock $0.101138 $9,967,631 186000000 ABT $8,650,955 -12.43%
569 Shopping $10.76 $9,949,855 1000000 SPI $9,104,985 -2.04%
570 Maro $0.021299 $9,913,701 922477003.941 MARO $2,837,604 -9.57%
571 HUNT $0.089818 $9,912,079 210129104 HUNT $74,531,489 -2.22%
572 Phoenix Global $0.002877 $9,904,009 3441941149.1587 PHB $330,009 -4.74%
573 AnimalGo $0.010187 $9,849,679 966864393 GOM2 $1,186,766 -0.93%
574 Moss Coin $0.026556 $9,751,347 500000000 MOC $13,768,601 -15.11%
575 Skycoin $0.515990 $9,803,813 25000000 SKY $763,828 -17.63%
576 Mithril $0.009743 $9,743,025 1000000000 MITH $10,503,735 6.63%
577 VITE $0.020134 $9,550,886 1006943390.3265 VITE $9,497,615 -5.81%
578 LikeCoin $0.011349 $9,476,253 1012502539.4518 LIKE $29,542.03 2.99%
579 Archer DAO Governance Token $1.56 $9,468,109 100000000 ARCH $2,854,176 -10.52%
580 VIDY $0.001034 $9,380,046 10000000000 VIDY $1,199,586 -3.39%
581 Bit-Z Token $0.074886 $9,364,178 674513630 BZ $1,878,610 -5.63%
582 ILCOIN $0.014773 $9,282,382 1582033907.4521 ILC $198,262 -1.28%
583 YFDAI.FINANCE $2,326.72 $9,274,297 21000 YF-DAI $4,177,387 -11.50%
584 Metaverse ETP $0.115328 $9,190,780 79692394.62206 ETP $272,356 0.35%
585 OAX $0.121361 $9,182,861 100000000 OAX $14,233.70 -3.01%
586 Fusion $0.187267 $9,115,463 66246119.601053 FSN $1,547,389 -6.17%
587 Constellation $0.007166 $9,078,922 3711998690.36 DAG $295,860 -8.23%
588 Crypto Village Accelerator $0.122291 $9,069,587 100000000 CVA $43,064.51 -25.00%
589 Tap $0.007292 $8,982,600 10000000000 XTP $29,454.86 3.17%
590 CyberMiles $0.011284 $9,027,057 1000000000 CMT $2,517,121 -6.30%
591 LockTrip $0.605835 $9,058,541 18585932.741501 LOC $11,707.34 19.39%
592 BIKI $0.028429 $8,952,393 469728078.9 BIKI $758,953 -4.74%
593 PieDAO DOUGH v2 $0.934345 $8,922,143 74190070.928852 DOUGH $103,791 -10.84%
594 FirmaChain $0.048123 $8,867,844 600000000 FCT $46,928,833 1.02%
595 pNetwork $0.413029 $8,850,403 68680240.627449 PNT $2,892,959 -6.81%
596 Telos $0.032662 $8,822,768 355208370.6674 TLOS $86,402.53 -0.21%
597 RChain $0.017994 $8,686,092 870506349.58514 REV $261,806 -5.41%
598 Atari Token $0.124227 $8,620,592 7481204109 ATRI $45,492.86 7.39%
599 Kadena $0.141810 $8,548,064 1000000000 KDA $374,673 -2.74%
600 TriumphX $0.695064 $8,578,742 10000000000 TRIX $715,637 31.59%
601 Everus $0.018391 $8,566,221 1000000000 EVR $57.14 -0.06%
602 FIBOS $0.007981 $8,527,757 1072677753.0512 FO $246,291 -0.12%
603 PAC Global $0.000659 $8,542,566 12956388123.418 PAC $10,726.07 -4.67%
604 Gala $0.001219 $8,508,515 27908821747 GALA $73,906.07 4.82%
605 PowerTrade Fuel $0.479592 $8,498,146 400000000 PTF $260,358 -14.06%
606 Selfkey $0.002329 $8,461,072 5999999954.4641 KEY $902,549 -11.68%
607 CoinEx Token $0.011944 $8,464,150 5817096876.5382 CET $856,017 -6.55%
608 GoChain $0.007948 $8,454,835 1118719300 GO $795,938 -3.13%
609 SaTT $0.002698 $8,388,064 12270063309.623 SATT $2,871,157 -10.86%
610 LinkEye $0.010053 $8,343,621 1000000000 LET $261,515 -9.43%
611 VideoCoin $0.056548 $8,285,566 265000000 VID $203,290 -1.90%
612 Wabi $0.090451 $8,339,583 100000000 WABI $1,185,332 -4.70%
613 Observer $0.003588 $8,240,410 15000000000 OBSR $417,234 -11.76%
614 Kcash $0.018383 $8,189,680 1000000000 KCASH $2,133,215 -8.37%
615 MAP Protocol $0.025718 $8,190,509 10000000000 MAP $30,696.52 -8.19%
616 Ruff $0.008301 $8,138,886 1880000000 RUFF $1,412,074 -18.81%
617 DOS Network $0.059774 $8,125,647 949292114.345 DOS $945,118 -16.29%
618 AppCoins $0.032965 $8,096,384 245604919.94877 APPC $255,083 -2.63%
619 Crust $7.46 $8,029,088 2000010 CRU $1,609,761 -5.58%
620 Wowbit $0.028900 $8,027,805 1111111111 WWB 0 -7.83%
621 ColossusXT $0.000635 $7,986,000 12614112807.953 COLX 0 84.26%
622 Time New Bank $0.002216 $8,055,300 4415707418.2187 TNB $675,732 -7.22%
623 CWV Chain $0.002243 $7,942,215 10000000000 CWV $21,146.89 -4.75%
624 ECC $0.000318 $7,945,107 24999999999.983 ECC $10.76 -7.81%
625 Egoras Dollar $1.04 $7,932,992 10477766.5 EUSD 0 -9.31%
626 Aryacoin $0.049323 $7,914,345 200459553.55857 AYA $116,739 5.95%
627 Content Value Network $0.008705 $8,051,887 1000000000 CVNT $676,248 1.79%
628 Jewel $0.144400 $7,900,159 300000000 JWL $304.97 0.28%
629 FNB Protocol $0.003251 $7,731,879 2490000160 FNB $1,399,393 -9.49%
630 PIXEL $0.013686 $7,630,986 987500000 PXL $19,101,693 -14.97%
631 PlayFuel $0.015267 $7,633,528 10000000000 PLF $1,057,110 -9.82%
632 Polis $0.775548 $7,625,105 9831890.5669544 POLIS $4,425.51 2.62%
633 Dawn Protocol $0.172129 $7,653,530 93468683.899196 DAWN $221,822 -0.30%
634 Viacoin $0.328163 $7,604,566 23173119.750965 VIA $280,215 -4.56%
635 Morpheus Labs $0.017975 $7,567,400 728999995 MITX $2,039.55 -36.26%
636 High Performance Blockchain $0.103992 $7,598,705 101119949.75 HPB $514,142 -1.98%
637 AMO Coin $0.000402 $7,407,077 19679012761.81 AMO $236,251 -10.50%
638 Gulden $0.013924 $7,426,981 533402003 NLG $48,426.94 -3.28%
639 FOAM $0.024022 $7,403,169 1000000000 FOAM $27,280.76 -11.74%
640 SymVerse $0.109694 $7,346,131 1000000000 SYM $220.46 -17.09%
641 eBitcoin $0.388322 $7,338,171 21000000 EBTC $15.53 -9.39%
642 Gleec $0.353684 $7,337,905 20921284.570312 GLEEC $502,959 33.69%
643 WePower $0.010719 $7,335,094 745248183.09677 WPR $268,310 -13.28%
644 TenX $0.049807 $7,308,160 205218255.94858 PAY $13,710,792 -7.30%
645 #MetaHash $0.003128 $7,286,817 2500020354 MHC $21,099.36 -6.69%
646 Burger Swap $0.614983 $7,253,563 12169732.556269 BURGER $28,758,505 6.45%
647 Cobak Token $2.56 $7,191,040 100000000 CBK $2,220,951 -9.35%
648 Origin Dollar $1.02 $7,169,439 7018094.6528448 OUSD $93,321.93 3.86%
649 Quiztok $0.014681 $7,123,827 12000000000 QTCON $6,493,078 -5.07%
650 Ambrosus $0.017619 $7,178,061 468589801 AMB $828,888 -4.49%
651 ForTube $0.016258 $7,120,887 1000000000 FOR $1,569,060 -3.06%
652 Ubiq $0.166109 $7,077,761 42609099.353966 UBQ $9,167.55 -7.91%
653 Everex $0.311421 $7,069,255 25000000 EVX $482,503 -3.16%
654 Olive $0.025407 $7,037,834 10000000000 OLE 0 -7.87%
655 PCHAIN $0.008762 $7,030,023 1711546868 PI $117,113 9.01%
656 Kryll $0.233247 $6,997,509 49417348 KRL $106,872 -8.12%
657 Effect.AI $0.027480 $6,929,612 650000000 EFX $123,192 9.34%
658 ThoreNext $0.144500 $6,928,843 210000000 THX $2,993.28 -13.53%
659 TrustVerse $0.014212 $6,914,064 1000000000 TRV $233,141 -4.41%
660 QuickX Protocol $0.013834 $6,893,927 500000000 QCX $234,987 -8.16%
661 MixMarvel $0.001886 $6,811,923 10000000000 MIX $331,154 -9.95%
662 Levolution $0.102226 $6,823,771 311000000 LEVL $152,082 -26.04%
663 VNX Exchange $0.249244 $7,004,924 80000000 VNXLU $86,120.38 -7.73%
664 Tokamak Network $2.48 $6,773,126 50000000 TON $2,927,197 -4.19%
665 Swerve $0.660119 $6,744,914 11580912.375891 SWRV $15,027,551 -3.27%
666 Seele-N $0.009612 $6,724,816 30000000000 SEELE $5,806,146 -7.73%
667 Level01 $0.040366 $6,650,722 1200000000 LVX $17,643.11 0.42%
668 Veros $5.39 $6,615,343 10000000 VRS $296,677 20.85%
669 TokenClub $0.009547 $6,615,970 995239500 TCT $3,916,564 -7.05%
670 GameCredits $0.049707 $6,592,788 200000000 GAME $99,418.56 1.49%
671 Bread $0.074290 $6,592,070 88862718 BRD $323,672 -3.44%
672 Lightning Bitcoin $1.74 $6,724,350 7465926 LBTC $502,135 1.04%
673 Blockzero Labs $0.198887 $6,567,298 100000000 XIO $268,567 -2.58%
674 Dero $0.631433 $6,515,856 18400000 DERO $252,812 -6.71%
675 YIELD App $0.198842 $6,501,146 33320346 YLD $1,047,163 -11.32%
676 Grid+ $0.163791 $6,426,589 300000000 GRID $88,923.69 -3.18%
677 DSLA Protocol $0.001028 $6,407,142 7000000000 DSLA $223,195 -12.74%
678 Dragon Coins $0.018374 $6,406,076 442695970.07088 DRG $75.56 -15.40%
679 APIX $0.053971 $6,380,129 204047845.21 APIX $506,103 -7.81%
680 Achain $0.006434 $6,331,106 1000000000 ACT $3,709,105 -4.48%
681 Minter Network $0.001908 $6,365,273 3541938482 BIP $64,864.29 -3.16%
682 Growth DeFi $41.23 $6,334,120 988128.76470948 GRO $1,221,496 77.68%
683 AEN Smart Token $0.009032 $6,336,199 4000000000 AENS $5,920.00 -18.19%
684 LiquidApps $0.008988 $6,330,178 1052271569.6513 DAPP $5,330.98 -2.04%
685 PlayChip $0.000452 $6,331,748 50000000000 PLA $2.33 -25.61%
686 Orient Walt $0.066346 $6,293,467 96000000 HTDF $1,160,261 -3.66%
687 S4FE $0.007026 $6,290,670 1000000000 S4F $1,488,809 -26.04%
688 Cryptocean $0.766224 $6,282,281 19121109.143087 CRON $7,573.70 -7.81%
689 Wagerr $0.032041 $6,273,195 217165952.79401 WGR $8,361.99 -6.45%
690 Clams $1.38 $6,237,440 18105829.130489 CLAM 0 29.55%
691 LGO Token $0.115260 $6,222,372 217845594.848 LGO $151,728 -0.41%
692 Aragon Court $0.050569 $6,202,001 128645461.38847 ANJ $168,869 -9.10%
693 Mirrored Apple $141.44 $6,124,265 43299.747069 mAAPL $375,582 5.58%
694 POA $0.021598 $6,128,594 283760064.72089 POA $458,524 -3.53%
695 Eminer $0.004233 $6,121,393 2100000000 EM $750,525 -8.94%
696 Humanscape $0.012101 $6,072,290 1084734273.38 HUM $309,619 3.03%
697 Valobit $0.012504 $6,068,507 1600000000 VBIT $80,938.56 5.96%
698 BIZZCOIN $0.955439 $6,032,614 320000000 BIZZ $392,420 -2.88%
699 ELYSIA $0.002478 $6,018,925 7000000000 EL $946,225 -9.03%
700 LUKSO $1.57 $5,987,296 100000000 LYXe $3,452,080 8.64%
701 ZEON $0.000204 $5,974,238 50000000000 ZEON $50,888.99 7.58%
702 Propy $0.083782 $5,873,143 100000000 PRO $114,721 -3.59%
703 Nucleus Vision $0.000835 $5,930,322 10000000000 NCASH $93,531.77 -6.92%
704 Trade Token X $0.068838 $5,866,664 223534822.66102 TIOX 0 -41.05%
705 Nestree $0.004208 $5,848,604 2994901340 EGG $544,862 -8.44%
706 Jibrel Network $0.034471 $5,854,612 200000000 JNT $96,426.50 2.06%
707 Covesting $0.315399 $5,677,185 20000000 COV $121,563 4.40%
708 Digital Asset Guarantee Token $0.156675 $5,185,944 100100000 DAGT 0 -21.89%
709 Realio Network $0.883192 $5,801,261 96381237.957563 RIO $103,418 -5.54%
710 BuySell $1.15 $5,796,997 5036383.4692 BULL $18,714.05 -9.49%
711 Atletico De Madrid Fan Token $4.76 $5,820,279 10000000 ATM $2,552,848 -9.61%
712 Lido DAO Token $0.647858 $5,737,350 1000000000 LDO $494,578 -32.58%
713 BLOCKv $0.001753 $5,720,664 3646271241.2003 VEE $89,251.64 -7.79%
714 Newton $0.000278 $5,712,346 98823661261.46 NEW $783,756 -6.39%
715 VIBE $0.021913 $5,700,478 267000000 VIBE $346,491 5.95%
716 Elamachain $0.007648 $5,670,807 1000000000 ELAMA $1,589,051 -1.96%
717 Phantasma $0.099336 $5,616,698 96302327 SOUL $264,937 -14.54%
718 DragonVein $0.036753 $5,636,392 10000000000 DVC $1,254,079 -9.21%
719 Metrix Coin $0.000318 $5,568,559 17599569799.422 MRX 0 -7.81%
720 Aitra $3.70 $5,543,251 3678940 AITRA $329,088 -7.81%
721 Hacken Token $0.029778 $5,526,545 1000000000 HAI $366,599 -2.03%
722 SunContract $0.045045 $5,527,325 122707502.69296 SNC $593,937 -8.38%
723 APY.Finance $0.367325 $5,498,552 100000000 APY $551,382 -8.38%
724 Darwinia Commitment Token $104.03 $5,472,992 68976.62776487 KTON $2,089,970 -13.06%
725 TRONCLASSIC $0.000012 $5,473,242 1000000000000 TRXC $0.823639 -9.39%
726 USDQ $0.989809 $5,466,718 5531632.504218 USDQ $0.009898 26.00%
727 Particl $0.562869 $5,469,313 9751806.6163834 PART $16,934.62 -6.51%
728 Tokenomy $0.027312 $5,462,314 200000000 TEN $24,919.68 -2.39%
729 TOP $0.001047 $5,394,715 20000000000 TOP $59,040.62 -5.15%
730 Hedget $3.08 $5,393,751 1751448 HGET $418,816 -6.49%
731 SmartCash $0.003814 $5,392,123 2014903576.7233 SMART $72,028.24 -1.21%
732 INLOCK $0.004023 $5,387,013 4400000000 ILK $1,491.80 -16.72%
733 Folgory Coin $0.300810 $5,271,852 63000000 FLG $153,539 7.04%
734 Free Tool Box Coin $0.006100 $5,275,845 5000000000 FTB $7,275.97 -1.65%
735 Rubycoin $0.190659 $5,262,492 27601562.391834 RBY $0.000075 -9.44%
736 Pillar $0.020268 $5,256,564 800000000 PLR $239,438 -5.22%
737 Voise $0.009534 $5,237,447 775513264.36132 VOISE 0 -7.81%
738 Mirrored Tesla $834.51 $5,217,719 6252.421198 mTSLA $174,584 -1.21%
739 VNDC $0.000051 $5,194,795 118691454400 VNDC $11.59 -16.85%
740 ZIMBOCASH $0.004609 $5,215,044 4500000000 ZASH $27,174.58 1.12%
741 Esportbits $0.224954 $5,176,950 303843731.92796 HLT 0 -0.08%
742 Safe Haven $0.001720 $5,170,865 8500000000 SHA $784,188 -4.73%
743 Shift $0.370414 $5,134,199 13860686.2 SHIFT $59.65 -0.08%
744 OTOCASH $0.239545 $5,106,117 38254583.5403 OTO $94.22 -0.25%
745 Blox $0.007552 $5,094,745 1000000000 CDT $2,250,922 16.74%
746 Counterparty $1.93 $5,049,206 2615179.5173785 XCP $17,124.93 29.03%
747 Mobius $0.009818 $5,057,298 888000000 MOBI $12,753.93 -9.45%
748 YOYOW $0.010164 $4,988,147 1038572777.6973 YOYOW $278,576 -4.84%
749 DEAPcoin $0.005642 $4,980,883 30000000000 DEP $667,773 4.12%
750 OG Fan Token $3.90 $4,966,592 5000000 OG $4,001,453 -7.49%
751 Precium $0.006625 $4,952,709 750000000 PCM $285,033 -9.37%
752 42-coin $117,588 $4,938,673 41.99995212 42 $4,265.46 -7.81%
753 TEMCO $0.001506 $4,918,992 6000000000 TEMCO $713,666 -2.75%
754 PumaPay $0.000183 $4,919,697 78042956829 PMA $40,113.99 -5.21%
755 FABRK $0.001021 $4,894,608 55000000000 FAB 0 -0.08%
756 CryptoPing $0.544021 $4,895,986 9999999 PING $102,138 -16.90%
757 Carboncoin $0.000318 $4,891,650 15392022543.936 CARBON 0 -7.81%
758 VeriBlock $0.006987 $4,870,069 975024310.1888 VBK $7,407.05 -7.87%
759 Blocery $0.089228 $4,866,054 1000000000 BLY $674,025 -7.56%
760 Monero Classic $0.253314 $4,857,657 19176436.191059 XMC $3,901.28 -11.66%
761 DeFi Yield Protocol $4.26 $4,851,427 25651531 DYP $794,186 -6.41%
762 DAOstack $0.100558 $4,845,192 60000000 GEN $92,991.21 5.37%
763 Wootrade $0.024482 $4,837,999 3000000000 WOO $3,733,428 -9.65%
764 CanonChain $0.008307 $4,836,435 1618033988 CZR 0 -9.40%
765 Burst $0.002285 $4,829,902 2113695134 BURST $15,722.62 -5.26%
766 Infinity Esaham $7.60 $4,825,663 1000000 INFS $11,990.01 4.92%
767 WeShow Token $0.004388 $4,816,141 1250000000 WET $163,452 -5.40%
768 Penta $0.000229 $4,818,044 50000000000 PNT $644,425 -21.80%
769 GeoDB $0.223554 $4,821,884 300000000 GEO $195,461 5.55%
770 JustLiquidity $30.00 $4,753,662 963148.10248 JUL $1,092,737 -7.07%
771 BTSE $1.09 $4,766,059 165904711 BTSE $77,891.65 -4.34%
772 Diamond $1.33 $4,757,617 3565152.3515467 DMD $1,671.83 -8.65%
773 AS Roma Fan Token $3.85 $4,698,756 10000000 ASR $3,091,984 -13.13%
774 ROOBEE $0.001921 $4,716,142 5400000000 ROOBEE $211,725 -7.59%
775 Idle $5.37 $4,668,825 13000000 IDLE $125,591 -12.02%
776 Unitrade $0.171202 $4,677,403 50000000 TRADE $999,833 -10.55%
777 Bibox Token $0.056719 $4,675,389 235972808.27 BIX $3,664,051 -7.66%
778 United Traders Token $0.124145 $4,661,513 69403130.979855 UTT $385.57 -6.24%
779 FLETA $0.004415 $4,748,307 2000000000 FLETA $1,318,079 -5.43%
780 NewYorkCoin $0.000032 $4,643,528 143757698888 NYC $254.68 156.22%
781 Rapidz $0.002700 $4,636,978 5000000000 RPZX $14,530.57 15.22%
782 RigoBlock $3.53 $4,618,096 7008053 GRG 0 -54.86%
783 BitMart Token $0.026314 $4,569,051 657032734.6165 BMX $626,524 -5.74%
784 Digitex Token $0.004856 $4,521,453 1300000000 DGTX $4,076,233 -10.76%
785 Alpha Quark Token $1.82 $4,552,654 30000000 AQT $1,824,298 -12.36%
786 Valor Token $0.226344 $4,535,028 75000000 VALOR $425,082 -0.70%
787 Callisto Network $0.001761 $4,534,240 2614098213.013 CLO $92,084.74 8.79%
788 GAPS $0.453114 $4,531,135 100000000 GAP $367.78 -0.34%
789 Geeq $0.591127 $4,505,704 100000000 GEEQ $301,409 -10.56%
790 Agrello $0.046166 $4,498,695 130271020.03572 DLT $435,225 -6.06%
791 IoT Chain $0.051341 $4,477,713 99999999 ITC $1,986,638 -5.90%
792 MIR COIN $0.005695 $4,445,731 1300000000 MIR $267,093 7.14%
793 Cryptopay $0.064958 $4,441,427 90414745 CPAY $293.77 -17.93%
794 Mysterium $0.221487 $4,437,189 32433365 MYST $69,713.27 0.45%
795 RING X PLATFORM $0.032404 $4,447,060 452372597 RINGX $923,168 5.23%
796 UCA Coin $0.002761 $4,393,786 5270030580.6621 UCA $77,728.63 -10.72%
797 Ternio $0.007699 $4,410,591 899921008 TERN $979.03 1.10%
798 bitCNY $0.155739 $4,398,936 28245600 BITCNY $151,230,019 -0.85%
799 GridCoin $0.010668 $4,391,936 442358762.60561 GRC $3,844.39 13.78%
800 Litecoin Cash $0.006197 $4,386,898 707923949.95849 LCC $6,136.80 -5.60%
801 HOLD $0.006184 $4,358,464 923453365 HOLD $3,381.51 -9.48%
802 Jobchain $0.000684 $4,026,352 100000000000 JOB $13,308.37 -6.47%
803 Multiplier $0.027109 $4,312,931 412532200.79 MXX $15,936.16 -6.37%
804 Mettalex $3.84 $4,307,630 40000000 MTLX $253,406 -1.97%
805 Diamond Platform Token $2.50 $4,303,945 10000000 DPT $2,597.89 -14.19%
806 Flash $0.004767 $4,290,358 900000000 FLASH $763.53 6.43%
807 BackPacker Coin $0.711564 $4,272,143 6003879 BPC $19,502.50 -8.17%
808 HEIDI $4.73 $4,270,753 12910000 HDI 0 72,744.19%
809 Etheroll $0.609665 $4,268,645 7001622.6487944 DICE $3.84 -19.73%
810 CUTcoin $0.033686 $4,271,334 130798674.638 CUT $19,272.88 -6.88%
811 apM Coin $0.011750 $4,251,945 1812500000 APM $630,342 -5.83%
812 FREE Coin $4.33e-7 $4,205,583 10998999997635 FREE $34,004.74 0.44%
813 StakeCubeCoin $0.527202 $4,245,645 9352167.751871 SCC $10,309.77 -8.90%
814 suterusu $0.002591 $4,208,292 10000000000 SUTER $69,424.57 -17.92%
815 BnkToTheFuture $0.005810 $4,240,877 1000000000 BFT $139,944 -7.12%
816 dForce USDx $0.980779 $4,212,916 4295479.4043 USDX $7,544.51 -0.61%
817 Safe $0.202741 $4,224,207 29600000 SAFE $103,626 12.62%
818 PolySwarm $0.002731 $4,223,908 1885913075.8515 NCT $8,742.63 -1.48%
819 All Sports $0.002765 $4,147,562 1500000000 SOC $154,712 -5.63%
820 Neumark $0.124200 $4,195,712 66299855.860087 NEU $5,261.64 -2.09%
821 Hubii Network $0.270577 $4,190,052 31801783.659821 HBT $75.60 -9.49%
822 Santiment Network Token $0.066097 $4,183,523 83337000 SAN $32,466.81 -10.74%
823 QLC Chain $0.017484 $4,196,163 600000000 QLC $444,745 -4.39%
824 UniLend $0.385967 $4,168,448 100000000 UFT $1,163,254 2.49%
825 Fatcoin $0.034515 $4,129,881 200000000 FAT $1,509,655 -0.43%
826 ODEM $0.018905 $4,142,198 268946131 ODE $475.69 7.04%
827 DATA $0.000360 $4,134,605 11500000000 DTA $326,809 -6.81%
828 Dentacoin $0.000008 $4,119,842 7899848965678 DCN $192,971 -10.64%
829 Noku $0.131786 $4,121,158 99999976.002091 NOKU $7,806.99 -11.95%
830 BitCore $0.228390 $4,114,433 18515866.723048 BTX $1,389.09 1.64%
831 Swingby $0.076722 $4,106,538 1000000000 SWINGBY $734,788 -4.10%
832 ProximaX $0.000677 $4,128,205 9000000000 XPX $109,187 -14.43%
833 AIDUS TOKEN $0.009279 $4,062,940 10000000000 AIDUS $46,940.84 -14.94%
834 NuBits $0.370375 $4,067,333 70510851.3915 USNBT $8,548.69 17.69%
835 Digix Gold Token $52.51 $4,025,506 80000 DGX $102,189 -5.44%
836 Dollars $0.884700 $4,012,317 5230571.1531255 USDX $24,774.73 -0.73%
837 Mirrored Amazon $3,345.71 $4,008,473 1198.092017 mAMZN $179,792 0.58%
838 Emercoin $0.085440 $4,001,736 46836889.561058 EMC $48,507.67 -3.71%
839 Mirrored Invesco QQQ Trust $323.89 $3,990,724 12321.362022 mQQQ $190,088 -0.01%
840 Alchemy Pay $0.003279 $3,977,578 10000000000 ACH $1,070,883 -7.04%
841 SENSO $0.323805 $3,963,810 5915280000 SENSO $1,269,485 1.68%
842 Cardstack $0.001675 $3,948,660 6000000000 CARD $117,182 -4.93%
843 T.OS $0.004764 $3,935,250 2088368121.4849 TOSC $634.52 -13.59%
844 VeriDocGlobal $0.000435 $3,915,642 50000000000 VDG $160,885 -4.12%
845 Zano $0.371605 $3,893,461 12506926.87 ZANO $38,317.32 -6.07%
846 Quasarcoin $0.023031 $3,879,595 263449705.26 QAC $6,667.91 -7.40%
847 EUNO $0.000636 $3,875,755 6097707002.2074 EUNO $2,023.95 -7.81%
848 Nsure.Network $0.676662 $3,835,973 45000000 NSURE $2,224,398 1.56%
849 Mirrored Microsoft $225.06 $3,808,962 16924.17262 mMSFT $15,011.24 1.54%
850 Polyient Games Governance Token $214.61 $3,766,401 20000 PGT $370,866 32.82%
851 Tixl [old] $75.09 $3,755,467 900000 MTXLT 0 -4.05%
852 Casino Betting Coin $0.024000 $3,740,748 401647957.75 CBC $65,313.77 -2.59%
853 Abyss $0.016348 $3,738,258 508628132.04107 ABYSS $175,013 -0.75%
854 Mirrored iShares Gold Trust $18.06 $3,708,213 205381.456195 mIAU $5,003.75 0.47%
855 Nexty $0.000024 $3,698,792 180000000000 NTY $0.047025 -9.32%
856 KIMCHI.finance $0.004117 $3,725,791 905039025 KIMCHI $104,345 61.14%
857 BaaSid $0.000721 $3,678,533 10000000000 BAAS $175,294 -6.39%
858 Mirrored Netflix $582.35 $3,675,370 6311.24048 mNFLX $14,996.07 -0.52%
859 GET Protocol $0.323189 $3,680,555 33368773.4 GET $92,268.82 -8.95%
860 CasinoCoin $0.000092 $3,662,769 39999536508.5 CSC $19,849.71 8.69%
861 Trittium $0.028366 $3,656,831 129247751.70919 TRTT $54,598.49 -2.48%
862 Viberate $0.018790 $3,659,347 200000000 VIB $851,764 -10.13%
863 fyeth.finance $6.66 $3,648,640 9000000 YETH $324,824 1.74%
864 Hydro Protocol $0.005137 $3,606,350 1560000000 HOT $788,769 -12.83%
865 Monetha $0.008980 $3,613,405 402400000 MTH $628,419 1.86%
866 Qubitica $4.44 $3,586,530 10000000 QBIT 0 -8.18%
867 Mirrored United States Oil Fund $36.34 $3,577,217 98430.108834 mUSO $15,169.90 -1.55%
868 SingularDTV $0.005951 $3,570,890 1000000000 SNGLS $224,632 -2.53%
869 indaHash $0.008900 $3,559,430 399999999.9917 IDH $2,675.21 -24.01%
870 BitGreen $0.296435 $3,539,755 11941077 BITG $33,899.16 -10.36%
871 SONM $0.009845 $3,540,294 444000000 SNM $417,913 -1.52%
872 Qredit $0.005263 $3,528,706 721685470 XQR 0 -13.60%
873 Mirrored Alibaba $266.79 $3,508,307 13150.071701 mBABA $40,214.60 -0.13%
874 Mirrored iShares Silver Trust $24.05 $3,478,776 144651.828331 mSLV $47,768.21 -1.58%
875 Lykke $0.010980 $3,478,642 1285690000 LKK $4,334.99 -2.56%
876 Game.com $0.004526 $3,445,955 2000000000 GTC $168,105 -0.01%
877 TE-FOOD $0.007238 $3,424,087 1000000000 TONE $19,873.93 -8.68%
878 OpenDAO $0.940693 $3,415,598 100000000 OPEN $2,341,012 -21.93%
879 NAGA $0.047504 $3,418,388 77910266.157691 NGC $8,248.49 -9.01%
880 Mirrored Twitter $48.80 $3,392,565 69521.02696 mTWTR $45,284.79 2.94%
881 Pluton $3.97 $3,383,233 20000000 PLU $128,899 -10.06%
882 StableXSwap $0.245882 $3,355,462 21000000 STAX $45,841.15 -8.57%
883 BOLT $0.003366 $3,336,426 995000000 BOLT $149,933 -4.75%
884 Spectre.ai Dividend Token $0.040679 $3,338,664 140270691.24878 SXDT 0 -7.76%
885 SwftCoin $0.000822 $3,293,603 10000000000 SWFTC $4,542,762 -4.96%
886 Lamden $0.023206 $3,300,243 288090567.494 TAU $37,189.05 -0.56%
887 Block-Chain.com $0.015888 $3,293,031 247000000 BC $0.031780 -11.32%
888 SonoCoin $0.116476 $3,290,501 102638296.91241 SONO 0 -0.08%
889 ScPrime $0.101497 $3,264,101 38843247 SCP $35,849.75 6.44%
890 carVertical $0.000423 $3,224,363 9835745291.6593 CV $102,469 -5.11%
891 Myriad $0.001846 $3,259,083 1765547250 XMY $12,308.63 3.89%
892 YOU COIN $0.005855 $3,256,242 2856000000 YOU $806,041 -0.08%
893 Remme $0.003239 $3,238,806 1000000000 REM $82,755.47 -4.05%
894 Incent $0.070226 $3,231,556 46016426.189625 INCNT $1,007.36 -49.05%
895 SmartMesh $0.002394 $3,208,721 3141592653 SMT $390,080 -9.91%
896 Global Cryptocurrency $0.002542 $3,222,492 1657729395.7323 GCC $740.96 84.38%
897 Budbo $0.039090 $3,212,261 200000000 BUBO 0 -7.76%
898 Swace $0.006225 $3,195,405 2700000000 SWACE $84.57 -5.30%
899 NaPoleonX $0.129973 $3,160,973 29800000 NPX $2,425.05 85.57%
900 Rupiah Token $0.000070 $3,143,434 130112000000 IDRT $1,385,957 -0.14%
901 NIX $0.064673 $3,142,364 48588621.231285 NIX $52,931.13 114.64%
902 SOMESING $0.021825 $3,128,447 5700000000 SSX $3,016,770 -10.51%
903 Peculium $0.001531 $3,121,692 2206029269.289 PCL $4,046.37 3.80%
904 PIBBLE $0.000192 $3,127,372 30000000000 PIB $129,534 -7.90%
905 Validity $0.737376 $3,097,006 4217673.7681643 VAL $10,683.62 4.50%
906 Feathercoin $0.013061 $3,090,156 336000000 FTC $13,001.41 -3.77%
907 DigitalNote $0.000636 $3,081,831 5026079684.9395 XDN $24,668.16 -38.52%
908 OneRoot Network $0.010851 $3,082,537 400000000 RNT $435,136 -9.34%
909 Earneo $0.011759 $2,993,224 650000000 RNO $12,404.45 -5.25%
910 MediShares $0.002556 $3,067,729 2000000000 MDS $284,296 -9.28%
911 SIX $0.011191 $3,063,889 999999970 SIX $67,027.97 -10.88%
912 Atlas Protocol $0.001188 $3,060,897 4000001000 ATP $220,693 -6.27%
913 Tixl [NEW] $0.056546 $3,057,742 900000000 TXL $191,573 -15.25%
914 Prosper $0.826342 $3,215,543 100000000 PROS $2,218,557 -21.94%
915 Phore $0.131386 $3,039,821 23136502.982467 PHR $6,564.55 11.79%
916 CPChain $0.008053 $3,034,195 999999999.17173 CPC $85,313.81 -0.59%
917 Parachute $0.005150 $3,032,119 999628334 PAR $255,711 -14.37%
918 Idena $0.083450 $3,032,876 63765555.619701 IDNA $42,425.42 -7.84%
919 DeepOnion $0.135161 $3,028,678 22407843.448988 ONION $180,967 -6.89%
920 Mirrored ProShares VIX $13.63 $3,011,189 220969.965227 mVIXY $12,384.62 -1.28%
921 PotCoin $0.013380 $3,018,151 225563578.15849 POT $2,253.26 -13.70%
922 DEJAVE $1,714.80 $3,012,910 30000 DJV $5,629.11 -3.05%
923 Multi Channel Influencer Creater Cloud Funding Platform $0.006363 $3,008,530 3300000000 MCI $616,989 -9.57%
924 Qitmeer $0.020965 $3,003,746 200287810 PMEER $495,273 3.26%
925 XMax $0.000208 $2,988,574 30000000000 XMX $1,319,463 -4.74%
926 Smart MFG $0.010107 $2,983,939 868459135.74143 MFG $4,705.98 -3.53%
927 DECOIN $0.064451 $3,490,410 75665647.394228 DTEP $20,756.10 -11.79%
928 Smartlands Network $0.576108 $2,938,667 7186785.07945 SLT $38,410.79 -25.37%
929 TronEuropeRewardCoin $0.012254 $2,935,846 4000000000 TERC 0 -7.22%
930 ChronoCoin $0.001322 $2,935,634 5680000000 CRN 0 -0.08%
931 SynLev $0.240875 $2,950,002 83000000 SYN $315,277 -10.72%
932 HYCON $0.001269 $2,923,581 3017200767.4687 HYC $1,734,554 -11.02%
933 VNT Chain $0.001072 $2,914,495 10000000000 VNT $169,081 -2.67%
934 Aeon $0.183241 $2,900,980 15831459.311211 AEON $3,730.76 -10.49%
935 Spiking $0.006528 $2,891,188 5000000000 SPIKE 0 -8.57%
936 Wings $0.028881 $2,888,063 100000000 WINGS $15,146.80 7.07%
937 Airbloc $0.011402 $2,877,597 373217500 ABL $50,758.33 -2.81%
938 HyperDAO $0.007470 $2,873,776 5000000000 HDAO $48,064.76 -11.83%
939 Zel $0.023836 $2,870,253 120414825 ZEL $853,586 -2.89%
940 TERA $0.003393 $2,866,012 1000000000 TERA $444,919 -7.07%
941 ToaCoin $0.000318 $2,858,338 9361725054.3552 TOA 0 -7.81%
942 iEthereum $0.158902 $2,860,238 18000000 IETH 0 -7.73%
943 XYO $0.000222 $2,857,238 13960974963 XYO $10,032.22 -4.42%
944 e-Gulden $0.165238 $2,833,902 20972738 EFL $421.41 -7.75%
945 Offshift $1.57 $2,817,816 10000000 XFT $47,192.89 -16.76%
946 Auctus $0.088865 $2,816,352 65829630.620075 AUC $15,297.15 -4.57%
947 Genaro Network $0.010221 $2,777,377 650000000 GNX $1,423,256 -8.73%
948 Tripio $0.000738 $2,769,292 5000000000 TRIO $923,603 -4.07%
949 Traceability Chain $0.003049 $2,781,436 1000000000 TAC $330.76 -9.25%
950 UnlimitedIP $0.002079 $2,760,671 2839985525.01 UIP $277,374 -1.87%
951 Credits $0.012437 $2,779,182 249471071.21 CS $30,404.24 -10.39%
952 Hyprr (Howdoo) $0.028369 $2,775,048 888888888 UDOO $385,162 -11.95%
953 Bitrue Coin $0.034487 $2,776,852 870407097.34841 BTR $3,492,074 -9.92%
954 BUX Token $0.045764 $2,649,943 76384000 BUX $66,206.41 -10.26%
955 Nexxo $0.012795 $2,746,480 100000000000 NEXXO $90.50 -34.32%
956 PANTHEON X $0.004360 $2,721,859 770000000 XPN $15,345.70 -3.56%
957 UGAS $0.015828 $2,718,026 1000000000 UGAS $8,914,402 -12.53%
958 Kira Network $0.216650 $2,715,080 300000000 KEX $512,120 -9.77%
959 ZClassic $0.298532 $2,715,273 9095415.79 ZCL $49,999.49 -9.37%
960 Zenfuse $0.070719 $2,707,569 200000000 ZEFU $822,554 -6.93%
961 Egretia $0.000643 $2,713,996 8000000000 EGT $1,077,640 -3.66%
962 Bitcoin Rhodium $2.19 $2,703,787 1315235 XRC $34,799.76 5.34%
963 Coineal Token $0.011180 $2,698,432 10000000000 NEAL $644,384 -1.59%
964 Bezant $0.003072 $2,698,616 999999820 BZNT $12,077.19 -16.24%
965 Jarvis Network $0.092712 $2,689,196 225861521.29 JRT $795,743 -6.51%
966 HTMLCOIN $0.000051 $2,681,859 80434575000 HTML $16,061.79 -3.55%
967 Mooncoin $0.000012 $2,675,863 227390607736.89 MOON $14.12 -9.39%
968 Amon $0.003803 $2,663,521 1209963685.36 AMN $2,712.04 -4.92%
969 Origo $0.006036 $2,659,171 681277849.938 OGO $620,056 -7.05%
970 Folder Protocol $0.885219 $2,658,314 200000000 FOL $24,308.07 -20.25%
971 TrueFeedBack $0.001134 $2,673,680 6357575088.5465 TFB $393,186 -6.80%
972 ALQO $0.040674 $2,630,154 65539763.62146 XLQ $1,712.34 6.35%
973 Insights Network $0.013378 $2,632,211 283292746.9119 INSTAR $21,652.64 -14.70%
974 EOSDT $0.994809 $2,628,789 2642505.2933082 EOSDT $244,078 1.33%
975 BlackCoin $0.043224 $2,612,421 60438876.346478 BLK $323,276 1.40%
976 NextDAO $0.001492 $2,617,698 1794912850.9679 NAX $749,825 -7.31%
977 Minereum $0.232280 $2,597,089 11180872.08832 MNE $1,579.32 2.12%
978 BIDR $0.000070 $2,571,234 36700000000 BIDR $2,864,647 -0.51%
979 INT $0.005704 $2,564,141 960329508.372 INT $1,129,166 -6.83%
980 Kingdom Game 4.0 $0.082433 $2,562,063 98812568 KDG $18,033.81 -7.44%
981 Lympo $0.003099 $2,561,738 999999999.0171 LYM $172,270 -1.73%
982 VINchain $0.004332 $2,556,140 840108901 VIN $159,088 -2.04%
983 Verasity $0.000657 $2,548,350 10356466694 VRA $287,650 -8.17%
984 IntelliShare $0.007997 $2,536,114 986000000 INE $0.111725 -0.08%
985 FinNexus $0.144139 $2,531,042 382780942.34072 FNX $774,269 -15.41%
986 Tokes $0.012593 $2,518,693 999999999.86666 TKS $88,432.79 -19.56%
987 SpankChain $0.008386 $2,516,146 1000000000 SPANK 0 0.00%
988 EXMO Coin $0.003513 $2,506,545 1829942862.14 EXM $17,103.80 -4.92%
989 Sense $0.003108 $2,501,528 1800000000 SENSE $96.54 -12.32%
990 CACHE Gold $60.61 $2,496,302 44300.57 CGT $414,504 1.07%
991 X-CASH $0.000041 $2,480,019 60875785476 XCASH $29,725.34 -6.74%
992 Graviocoin $0.034194 $2,466,381 293438521.75881 GIO $359.01 -8.97%
993 Midas $1.83 $2,454,896 1471341.64435 MIDAS $1,510.61 -4.93%
994 GlobalBoost-Y $0.136604 $2,452,127 17950578.711382 BSTY $58,979.89 35.20%
995 Blockmason Credit Protocol $0.020975 $2,436,438 116158667 BCPT $260,530 -4.88%
996 nDEX $0.000162 $2,424,721 15000000000 NDX 0 -53.08%
997 DOC.COM $0.002859 $2,178,243 783285021 MTC $3,442.06 -7.74%
998 U Network $0.000345 $2,416,609 10000000000 UUU $477,873 -2.95%
999 Ormeus Cash $0.012397 $2,360,462 300500150 OMC $3,628.74 -18.75%
1000 Modern Investment Coin $1.16 $2,372,164 2833644.3623276 MODIC $210,051 -3.02%
1001 qiibee $0.002860 $2,360,890 1380392157 QBX $320.98 18.58%
1002 Royale Finance $0.233263 $2,336,819 72000000 ROYA $2,171,544 -27.54%
1003 SmartCredit Token $2.11 $2,334,442 25000000 SMARTCREDIT $921,486 -8.98%
1004 Cred $0.002782 $2,337,778 1000000000 LBA $1,495,571 -18.20%
1005 CryptoFranc $1.16 $2,316,001 2000000 XCHF $208,630 6.56%
1006 Quark $0.008581 $2,302,026 268279022.42329 QRK $372.60 -22.18%
1007 Infinitecoin $0.000025 $2,298,049 90595753018.631 IFC $5,527.77 5.59%
1008 OKCash $0.029166 $2,296,291 78730495.597416 OK $17,111.21 -5.11%
1009 AirWire $0.019066 $2,289,019 195972982.2999 WIRE $1,928.92 -7.77%
1010 Omni $4.06 $2,287,087 619143.48110776 OMNI $975,472 2.21%
1011 HalalChain $0.005312 $2,066,430 1000000000 HLC $138,968 -35.15%
1012 BakeryToken $0.018496 $2,264,832 484826574.34197 BAKE $431,855 -0.27%
1013 Meridian Network $0.204411 $2,232,138 10947704.542429 LOCK $1,268,562 -41.18%
1014 CoinPoker $0.008235 $2,236,970 278237314.35457 CHP $69,125.48 13.23%
1015 Goldcoin $0.052945 $2,205,798 41662071.999971 GLC $5,115.91 8.91%
1016 BitTube $0.007661 $2,206,223 287996655.75689 TUBE $3,328.50 -13.33%
1017 ArdCoin $0.007940 $2,205,681 5158308000 ARDX $106,812 -47.65%
1018 Stealth $0.057198 $2,192,146 38325726.588454 XST $6,524.22 -6.21%
1019 Mallcoin $0.012423 $2,188,094 231228611.40254 MLC 0 -8.94%
1020 Blockchain Certified Data Token $0.057717 $2,183,741 40835044.388862 BCDT $6,748.55 -1.56%
1021 Matrix AI Network $0.018304 $3,922,539 647450055.95902 MAN $162,169 15.33%
1022 Nuco.cloud $0.330423 $2,152,109 50000000 NCDT $125,977 -7.02%
1023 Cube $0.000315 $2,136,217 7200000000 AUTO $49.66 -7.90%
1024 BarterTrade $0.031253 $2,130,560 239809890 BART $366,637 -7.56%
1025 EasyFi $3.98 $2,116,466 10000000 EASY $4,128,764 -10.03%
1026 Team Heretics Fan Token $5.02 $2,135,601 5000000 TH $701,440 -14.73%
1027 EXRNchain $0.000023 $2,122,597 100000000000 EXRN $728.59 -10.68%
1028 PLANET $0.013034 $2,111,351 5000000000 PLA $104,686 0.72%
1029 Skrumble Network $0.002059 $2,104,102 1500000000 SKM $1,668,013 -4.09%
1030 DAOBet $0.012376 $2,070,117 167270820.68791 BET $105,665 6.40%
1031 Ormeus Ecosystem $0.000933 $2,080,405 5000000000 ECO $221,843 -17.18%
1032 Nyzo $0.174735 $2,082,782 100000000 NYZO $594,937 -14.09%
1033 Halo Platform $0.000306 $2,064,012 6750404800 HALO 0 -9.32%
1034 Restart Energy MWAT $0.004131 $2,065,728 500000000 MWAT $7,208.92 -14.39%
1035 GMB $0.003939 $2,037,971 5000000000 GMB $24,925.74 0.48%
1036 Couchain $0.000110 $2,017,303 23000000000 COU 0 -7.94%
1037 ThreeFold $0.024645 $2,000,724 476220974 TFT $6,247.36 -7.12%
1038 Sylo $0.000810 $1,969,059 10000000000 SYLO $90,947.38 -0.59%
1039 DeFinition $0.851210 $1,986,525 4831309 DZI $279.42 -6.85%
1040 Anyswap $0.131643 $1,985,299 100000000 ANY $128,113 -15.05%
1041 Manna $0.002990 $1,977,140 2360943013.9154 MANNA 0 -5.72%
1042 KuboCoin $0.000022 $1,975,033 90708745843.066 KUBO 0 -36.83%
1043 Acute Angle Cloud $0.007836 $1,959,023 1000000000 AAC $184,325 0.53%
1044 Raven Protocol $0.000447 $1,947,271 10000000000 RAVEN $4,765.98 2.30%
1045 Vipstar Coin $0.000044 $2,153,272 63499128193.01 VIPS $10.33 -0.27%
1046 HitChain $0.000032 $1,944,792 102400000000 HIT $79,884.93 -2.09%
1047 Crown $0.073574 $1,942,715 26404934.085425 CRW $3,868.98 -6.99%
1048 Global Social Chain $0.003314 $1,904,703 1000000000 GSC $166,745 5.43%
1049 Naka Bodhi Token $0.027641 $1,934,903 100000000 NBOT $38,482.20 -2.42%
1050 Perth Mint Gold Token $1,872.32 $1,918,970 1024.91623 PMGT $64,408.47 -0.89%
1051 Caspian $0.004260 $1,912,679 1000000000 CSP $150,953 -5.86%
1052 EDUCare $0.002616 $1,894,791 724297908.475 EKT $272,293 -0.07%
1053 SAFE DEAL $10.90 $1,901,587 225889 SFD $268,019 -18.81%
1054 EZOOW $0.000165 $1,903,592 14000000000 EZW 0 -7.87%
1055 Xaya $0.041826 $1,896,924 54494906.598591 CHI $1,980.42 -6.31%
1056 Insight Protocol $0.010218 $1,872,766 2000000000 INX $78,226.20 -4.76%
1057 HOMIHELP $1.66 $1,911,299 100000000 HOMI $42,230.16 -9.57%
1058 LINKA $0.002667 $1,851,474 2000000000 LINKA $20,738.64 3.18%
1059 Bismuth $0.096986 $1,843,049 26753812.443558 BIS $3,519.84 -28.63%
1060 Netbox Coin $0.023567 $1,813,494 77309762.34719 NBX $79,988.53 -10.92%
1061 Freeway Token $0.003790 $1,835,718 10000000000 FWT $958,948 -0.04%
1062 Chrono.tech $2.59 $1,839,030 710112.81 TIME $67,530.24 -9.96%
1063 Base Protocol $0.897050 $1,820,322 4593273.7342278 BASE $123,087 -4.17%
1064 OceanEx Token $0.001023 $1,829,218 8811756112.4 OCE $191,186 -2.98%
1065 Adshares $0.052746 $1,827,707 38758206 ADS $551.01 -4.68%
1066 Merculet $0.000425 $1,824,538 10000000000 MVP $160,219 -3.56%
1067 Enigma $0.129223 $1,815,034 35295344.21241 ENG $2,134.91 -19.34%
1068 ZeroSwap $0.077400 $1,746,606 100000000 ZEE $530,048 -15.35%
1069 PressOne $0.006348 $1,807,651 2000000000 PRS $5,519.99 0.50%
1070 Auroracoin $0.099232 $1,793,957 18078319.753408 AUR $208.39 10.98%
1071 VeriSafe $0.000165 $1,792,749 20000000000 VSF 0 -7.88%
1072 IG Gold $0.000202 $1,787,883 48132126676 IGG $1,579.54 -6.77%
1073 Xfinance $36.40 $1,773,968 48733.15310373 XFI $263,296 -12.71%
1074 Kuai Token $0.159276 $1,782,318 30000000 KT $18,277,987 9.16%
1075 Pundi X NEM $0.000096 $1,766,983 44770921916.24 NPXSXEM $7,657.13 -2.63%
1076 Krios $0.003530 $1,764,920 500000000 GIG $1.18 -22.85%
1077 Holyheld $0.582205 $1,762,945 100000000 HOLY $52,463.72 -19.58%
1078 Gene Source Code Chain $0.004704 $1,764,965 2000000000 GENE $0.114720 -9.60%
1079 DeepBrain Chain $0.000551 $1,763,126 10000000000 DBC $232,060 -1.43%
1080 EOS Force $0.001821 $1,755,549 1000000000 EOSC $95,264.04 -2.22%
1081 Vexanium $0.002380 $1,745,964 1008772305 VEX $179,629 -9.71%
1082 OneLedger $0.004001 $1,748,891 1000000000 OLT $260,198 -11.55%
1083 Waves Community Token $0.174792 $1,747,917 9999960.33 WCT $1,276.27 -7.76%
1084 Denarius $0.233296 $1,744,621 7478144.2461108 D $30.71 -19.23%
1085 Blackmoon $0.032262 $1,742,168 60000000 BMC $12.25 -8.73%
1086 Rarible $2.03 $1,739,530 25000000 RARI $1,273,954 -0.10%
1087 8X8 PROTOCOL $0.005592 $1,733,666 880000000 EXE $456,757 -3.39%
1088 NOW Token $0.021821 $1,735,635 199763509.86617 NOW $428.90 -6.54%
1089 DDKoin $1.01 $1,732,502 45000000 DDK $57,701.21 2.16%
1090 Ulord $0.021099 $1,610,455 173824427.932 UT 0 -19.26%
1091 Isiklar Coin $0.728660 $1,716,898 100000000 ISIKC $717,625 -3.16%
1092 VeriCoin $0.051478 $1,718,746 33387990.958907 VRC $319,515 -13.14%
1093 Bitex Global XBX Coin $0.008546 $1,697,887 298021513 XBX $213.72 70.79%
1094 Education Ecosystem $0.007437 $1,700,873 362983094 LEDU $10,935.52 -8.51%
1095 Dune Network $0.004774 $1,694,581 452639360.411 DUN $727.76 -19.22%
1096 1World $0.068637 $1,692,345 37219452.96 1WO $7,835.39 -1.38%
1097 AICHAIN $0.003160 $1,691,047 2100000000 AIT $130,369 -7.78%
1098 Odyssey $0.000252 $1,666,325 10000000000 OCN $299,809 -4.74%
1099 ODUWA $0.399810 $1,674,758 14895857.8285 OWC $61,010.44 5.77%
1100 Experty $0.061734 $1,672,272 79404563.976511 EXY $12,305.41 -11.12%
1101 NativeCoin $0.068328 $1,673,300 24489254.171949 N8V 0 -7.76%
1102 BitCapitalVendor $0.001617 $1,651,181 1200000000 BCV $169,472 -1.73%
1103 Amoveo $24.32 $1,654,706 69838.17744715 VEO $1,126.08 10.43%
1104 FLO $0.010836 $1,650,814 152351008.348 FLO $30,596.13 -7.68%
1105 Eureka Coin $0.024764 $1,646,507 149124241.9 ERK $97,350.94 3.97%
1106 Benchmark Protocol $0.843605 $1,641,651 13801980.726729 MARK $106,679 7.75%
1107 NoLimitCoin $0.002637 $1,639,820 621743551.04304 NLC2 $3,434.06 -15.45%
1108 ZUM TOKEN $0.000115 $1,632,441 86252592455.602 ZUM $350.32 -7.12%
1109 BitBall $0.002535 $1,627,739 999999999 BTB $801,369 -6.31%
1110 EDC Blockchain $0.035390 $1,628,829 46963463 EDC $487,201 -12.60%
1111 Stronghold Token $0.000497 $1,623,635 100000000000 SHX 0 -8.53%
1112 Lition $0.045612 $1,621,148 130039256.689 LIT $295,759 -1.11%
1113 ZrCoin $0.322129 $1,607,068 4988893 ZRC $55,137.68 -8.67%
1114 LINA $0.005191 $1,602,280 900000000 LINA $5,273.77 -17.04%
1115 Bancacy $0.011860 $1,593,729 581059594.0989 BNY 0 -9.47%
1116 Asian Fintech $0.006352 $1,587,917 500000000 AFIN $0.101453 -48.81%
1117 Tierion $0.003693 $1,582,377 1000000000 TNT $25,607.91 -0.08%
1118 Wownero $0.044321 $1,577,533 35593127.9931 WOW $267,358 -11.82%
1119 CVCoin $0.126920 $1,571,387 15000000 CVN $263,763 6.83%
1120 QunQun $0.002152 $1,570,452 1557000000 QUN $260,375 -9.87%
1121 LOLTOKEN $0.003518 $1,566,784 1000000000 LOL $269.88 -12.97%
1122 Autonio $0.030013 $1,554,146 300000000 NIOX $97,024.48 -15.44%
1123 QuadrantProtocol $0.003946 $1,546,093 1000000000 EQUAD $154,326 -8.48%
1124 WPP TOKEN $0.001099 $1,530,506 5000000000 WPP $998.96 -8.03%
1125 Vid $0.065041 $1,524,351 888888888 VI $18,023.63 -5.82%
1126 Dimecoin $0.000003 $1,519,978 555998059584 DIME $0.317487 -51.81%
1127 Cornichon $0.081561 $1,518,371 19761774 CORN $2,935.50 6.65%
1128 Safex Cash $0.020298 $1,515,237 79648232.2 SFX $794,600 -6.50%
1129 Boolberry $0.114727 $1,515,256 13207453.54251 BBR $55.63 -7.76%
1130 Databroker $0.019788 $1,503,329 225000000 DTX $358.22 9.35%
1131 Connectome $1.24 $1,502,891 1213183 CNTM $1,715,974 -11.46%
1132 SynchroBitcoin $0.018898 $1,502,146 1000000000 SNB $227.54 -3.18%
1133 XTRABYTES $0.003496 $1,503,214 650000000 XBY $62.09 -7.81%
1134 Litex $0.001206 $1,504,147 2000000000 LXT $350,274 -3.43%
1135 Marscoin $0.053045 $1,500,056 28279074 MARS $1,469.63 4.53%
1136 DiFy.Finance $182.96 $1,461,920 30000 YFIII $1,401,406 -8.68%
1137 Hydro $0.000132 $1,461,321 11111111111 HYDRO $38,482.67 -5.05%
1138 Rotharium $0.520664 $1,748,008 5207470.2486249 RTH $102,105 2.42%
1139 ContentBox $0.001191 $1,445,012 3000000000 BOX $1,832,183 -5.60%
1140 WinStars.live $0.076264 $1,444,194 77777777 WNL 0 -7.77%
1141 MenaPay $0.010745 $1,441,343 400000000 MPAY $50,819.46 63.84%
1142 MoonSwap $0.110225 $1,439,078 13078448.40437 MOON $1,023.44 -18.38%
1143 YEE $0.001058 $1,444,515 10000000000 YEE $354,607 0.48%
1144 MyWish $0.148994 $1,422,392 9546650.6235783 WISH $11,795.11 124.83%
1145 Curecoin $0.057196 $1,422,660 24873284.055975 CURE $6,458.05 1.74%
1146 Club Atletico Independiente $2.62 $1,446,329 5000000 CAI $616,984 -11.18%
1147 THEKEY $0.000228 $1,415,194 9795844687 TKY $25,751.95 -16.40%
1148 xBTC $0.586906 $1,413,980 4104439.4702227 xBTC $30,287.13 -15.23%
1149 CargoX $0.008930 $1,413,800 215119015.62457 CXO $4,471.57 -14.46%
1150 PirateCash $0.054801 $1,411,631 27400520 PIRATE $7,831.54 -10.52%
1151 HiCoin $0.000318 $1,409,336 10000244677.7 XHI 0 -7.81%
1152 Xaurum $0.019772 $1,407,509 71186202.992161 XAUR $22,975.14 4.24%
1153 Pascal $0.041838 $1,401,861 33507150 PASC $41,781.37 -8.12%
1154 SINOVATE $0.002112 $1,401,564 663717042.40452 SIN $196,764 -6.34%
1155 Ycash $0.126949 $1,362,125 10729668.75 YEC $228,091 -7.45%
1156 Hyperion $0.049998 $1,368,682 8638835858 HYN $36,257.14 -53.24%
1157 Tidex Token $0.143012 $1,359,325 99999981 TDX $1,808.40 33.89%
1158 Apollon Limassol $5.40 $1,350,449 1000000 APL $666,921 -14.84%
1159 AMLT $0.005344 $1,348,479 400000000 AMLT $2,684.35 -11.32%
1160 Heart Number $0.000608 $1,345,747 7163265272 HTN $151,401 15.18%
1161 AXPR $0.004815 $1,346,607 344674001.40087 AXPR $5,114.78 5.83%
1162 PegNet $0.000608 $1,342,338 2208663370.3477 PEG $5,485.79 50.87%
1163 UniLayer $0.069710 $1,324,841 40000000 LAYER $152,260 -11.38%
1164 TENT $0.041404 $1,322,872 32027100 TENT $221,013 -10.76%
1165 DAPS Coin $0.000023 $1,327,230 62198743700 DAPS $74,407.83 -11.52%
1166 CloakCoin $0.235954 $1,315,940 5577110.2181103 CLOAK $9,640.70 5.98%
1167 Chi Gastoken $1.54 $1,315,504 1155019 CHI $350,265 4.55%
1168 Primecoin $0.037440 $1,304,000 34828935.070274 XPM $6,722.45 -13.86%
1169 Xriba $0.009813 $1,300,767 275000000 XRA $63.18 0.00%
1170 Color Platform $0.009454 $1,297,343 350000000 CLR $186.02 -1.45%
1171 Team Finance $2.35 $1,290,350 1000000 TEAM 0 -9.72%
1172 Cloudbric $0.002244 $1,288,533 989556846 CLB $3,562.41 8.41%
1173 Epic Cash $0.127598 $1,297,362 10167600 EPIC $44,707.87 23.24%
1174 Footballcoin $0.003430 $1,285,253 1000000000 XFC $71,920.31 -10.82%
1175 Swarm $0.016271 $1,272,187 99535052.473979 SWM $3,037.51 8.18%
1176 Bean Cash $0.000318 $1,267,998 3992646000 BITB $985.39 -7.87%
1177 DAEX $0.003564 $1,263,859 2000000000 DAX $8,058.16 -5.78%
1178 2key.network $0.032266 $1,259,219 599020418.7746 2KEY $236,563 -9.61%
1179 Aventus $0.209108 $1,254,649 10000000 AVT $87,052.71 -17.99%
1180 Megacoin $0.031777 $1,251,552 39386050.6181 MEC $35.44 -7.75%
1181 QChi $0.039186 $1,267,395 92000000 QCH $5,822.65 -6.77%
1182 CanYaCoin $0.013183 $1,263,284 95826983.065 CAN $74.64 7.49%
1183 Banano $0.001063 $1,265,270 2898463620.7682 BAN $33,380.95 -9.88%
1184 Iconic Token $0.151628 $1,240,027 9978073.0486935 ICNQ $12,038.34 -11.05%
1185 EOS TRUST $0.000165 $1,238,848 100012117873 EOST 0 -7.83%
1186 0xBitcoin $0.215666 $1,237,176 20999984 0xBTC $1,418,203 -28.71%
1187 Cajutel $0.911987 $1,233,360 1780000 CAJ $1,957.67 -7.82%
1188 Sphere $0.098768 $1,233,060 12484343.997319 SPHR $2,953.13 -4.81%
1189 Circuits of Value $0.001232 $1,231,649 1200000000 COVAL $4,046.94 -4.78%
1190 ichi.farm $4.22 $1,227,370 5000000 ICHI $5,876.90 -9.58%
1191 Upfiring $0.051202 $1,228,842 24000000.005788 UFR $74,247.61 -0.55%
1192 Ether-1 $0.021603 $1,195,066 55319974 ETHO $71,743.17 -14.12%
1193 Neurotoken $0.015341 $1,210,479 99987499.9 NTK $960.42 78.35%
1194 Open Platform $0.001140 $1,206,960 1745447045 OPEN $5,799.14 -14.38%
1195 Decentrahub Coin $1.19 $1,206,977 1067929.3264221 DCNTR $202.52 -77.63%
1196 Asch $0.013531 $1,263,179 114855331 XAS $33,534.66 -8.12%
1197 PlotX $0.034571 $1,199,850 200000000 PLOT $368,714 -15.41%
1198 Bitcoin Plus $7.70 $1,179,461 153250.06520402 XBC $59,477.85 -7.44%
1199 Carbon $0.070714 $1,193,283 41194443 CRBN $252,010 -10.77%
1200 CEEK VR $0.001969 $1,188,883 1000000000 CEEK $295,656 -7.33%
1201 TokenPay $0.054044 $1,183,509 21898920.161984 TPAY $356,728 -3.21%
1202 BOOM $0.001510 $1,180,916 971254063.17278 BOOM $5,973.60 -0.15%
1203 PhoenixDAO $0.020779 $1,181,004 110000000 PHNX $68,063.16 -17.17%
1204 Ethereum Meta $0.000024 $1,177,013 99000000000 ETHM $305.20 -10.54%
1205 Enecuum $0.007814 $1,174,343 192290211.706 ENQ $8,790.06 -5.48%
1206 Vites $0.000032 $1,171,372 36862804384.461 VITES 0 -7.77%
1207 Titan Coin $0.001284 $1,169,948 910820150.15907 TTN $128.85 -16.14%
1208 Coinsbit Token $0.000875 $1,165,184 1350000000 CNB $219,208 -1.45%
1209 Ethverse $0.094958 $1,164,855 39974643.75 ETHV $78,790.61 -8.37%
1210 Kambria $0.000971 $1,152,188 3100000000 KAT $155,276 -10.51%
1211 Lobstex $0.054570 $1,153,766 21143004.772134 LOBS $507,603 -7.55%
1212 Robotina $0.003766 $1,148,329 331614076.92142 ROX $664.48 18.54%
1213 Moneytoken $0.000122 $1,146,843 19155705310.11 IMT 0 -7.95%
1214 Streamity $0.031464 $1,132,315 76000000 STM 0 -1.89%
1215 Trollcoin $0.001907 $1,130,386 592810145 TROLL $559.64 453.15%
1216 LUXCoin $0.107601 $1,136,795 11572157.393477 LUX $9,852.71 -0.31%
1217 Blue Protocol $0.029710 $1,088,726 42000000 BLUE 0 -16.00%
1218 Pantos $0.036421 $1,119,956 1000000000 PAN $16,315.64 -3.59%
1219 ADAMANT Messenger $0.012981 $1,115,083 106040139.2 ADM $3,141.36 -1.66%
1220 Ixinium $0.081122 $1,111,794 539857448.80012 XXA $401.31 4.63%
1221 Renewable Electronic Energy Coin $0.002549 $1,098,678 970798230.38825 REEC $99,955.59 5.59%
1222 Pawtocol $0.007236 $1,095,824 1000000000 UPI $24,788.90 -13.91%
1223 BLink $0.006460 $1,094,686 999999999 BLINK $155,412 -14.95%
1224 SolarCoin $0.017428 $1,081,813 98035167500.484 SLR $379.40 -3.42%
1225 TrueFlip $0.172797 $1,079,510 8924667 TFL $3,290.74 -8.20%
1226 MultiVAC $0.000298 $1,069,922 8000000000 MTV $34,108.27 -16.13%
1227 Blue Whale EXchange $0.024491 $1,076,146 64320000 BWX $240,554 -34.34%
1228 Juggernaut $0.103044 $1,063,932 150000000 JGN $218,875 7.17%
1229 WeOwn $0.010666 $1,063,583 168956522.09308 CHX $774,052 -5.43%
1230 Zero $0.106412 $1,017,333 9560336.4 ZER $100,478 -6.71%
1231 BEPRO Network $0.000574 $1,047,918 10000000000 BEPRO $173,921 -7.65%
1232 TurtleCoin $0.000011 $989,095 92558346160.05 TRTL $174,212 -21.30%
1233 Scala $0.000107 $1,032,105 13453910888.65 XLA $2,089.19 -0.71%
1234 SpectrumCash $0.000318 $1,031,859 3533585706.1683 XSM 0 -7.77%
1235 FlypMe $0.058225 $1,027,006 35277362.7186 FYP $50,697.87 34.08%
1236 FujiCoin $0.000318 $1,024,863 3224824266 FJC $0.004754 -7.81%
1237 Liquidity Network $0.019155 $1,021,636 100000000 LQD $119,428 -8.00%
1238 Bottos $0.001987 $1,084,654 1000000000 BTO $69,118.27 15.64%
1239 Content Neutrality Network $0.000026 $1,019,693 100000000000 CNN $94,156.31 -4.67%
1240 ALLY $0.000440 $1,010,908 10000000000 ALY $1,807.51 -7.78%
1241 Bitcoin Private $0.210769 $1,008,691 22815307 BTCP $10,925.42 -5.12%
1242 HashBX $0.001600 $1,006,655 1000000000 HBX $0.132521 -38.68%
1243 LocalCoinSwap $0.019386 $1,004,511 71028942.545591 LCS $4,915.36 -4.68%
1244 CREA $0.051651 $998,305 21213630.839 CREA $5,307.70 -2.34%
1245 Evedo $0.069788 $989,020 17756589.687825 EVED $672,235 -8.14%
1246 Teloscoin $0.005911 $989,571 167400184.27917 TELOS $8,289.23 -8.66%
1247 Beaxy $0.003490 $985,383 500000000 BXY $5,175.82 16.09%
1248 Japan Content Token $0.003354 $983,222 2500000000 JCT 0 -8.63%
1249 Fyooz $0.210901 $984,868 50000000 FYZ $115,208 -14.60%
1250 Uniform Fiscal Object $0.000254 $978,908 3850751262 UFO $45.66 -18.00%
1251 FYDcoin $0.001878 $972,099 542292275.20752 FYD $581.89 9.04%
1252 BABB $0.000021 $889,231 50000000000 BAX $29,896.22 -15.57%
1253 I/O Coin $0.052120 $971,866 18646744.474346 IOC $4,515.03 -0.53%
1254 Ravencoin Classic $0.000121 $963,682 21000000000 RVC $16,106.25 -31.33%
1255 EBCoin $0.000208 $955,878 10295055165.813 EBC $4.26 -0.34%
1256 NuShares $0.000173 $956,275 5851778988.0493 NSR $384.64 3.76%
1257 Boosted Finance $16.01 $958,533 99118.16852074 BOOST $151,624 1.88%
1258 True Seigniorage Dollar $0.040593 $953,048 23478362 TSD $16,774.46 43.78%
1259 Veil $0.011040 $950,302 94918808.801401 VEIL $72,384.18 -16.34%
1260 Lightstreams $0.020592 $949,197 300000000 PHT $6,507.09 -5.22%
1261 Hiveterminal Token $0.001891 $945,404 500000000 HVN $109.60 -9.57%
1262 Max Property Group $0.006641 $944,549 693372305 MPG $1,182.67 -6.30%
1263 Pinkcoin $0.002224 $944,205 449744749.48232 PINK $11,779.68 -7.75%
1264 Eden $0.001551 $930,428 1000000000 EDN $158,591 -6.51%
1265 Cryptaur $0.000072 $929,069 27662180148.278 CPT $386.99 -13.32%
1266 Moneynet $0.000253 $926,583 27967628448.023 MNC 0 -9.39%
1267 Insureum $0.004165 $891,548 290000000 ISR $327,534 -10.31%
1268 Permission Coin $0.000225 $922,729 100000000000 ASK $86,218.06 1.58%
1269 Opacity $0.011455 $921,614 130000000 OPCT $2,200.29 -5.27%
1270 Humaniq $0.004929 $915,840 207143695.0356 HMQ $40,233.68 -24.81%
1271 ICE ROCK MINING $0.058208 $915,275 15724272 ROCK2 $59,328.61 1.76%
1272 PieDAO DEFI++ $2.73 $914,377 335150 DEFI++ $12,893.03 -8.41%
1273 ChatCoin $0.001316 $908,261 1000000000 CHAT $171,550 -14.62%
1274 Maincoin $0.002430 $908,694 374000000 MNC $13,757.61 2.12%
1275 Uptrennd $0.002607 $906,607 995554318 1UP $6,449.96 -1.73%
1276 TransferCoin $0.109325 $907,005 8296432.9999999 TX $0.000122 -36.16%
1277 Defis Network $2.43 $901,609 1415428 DFS $55,234.83 2.05%
1278 KanadeCoin $0.000165 $901,550 10000000000 KNDC 0 1,168.79%
1279 Bitswift $0.230821 $896,657 3884634.745 BITS $40,697.20 -14.41%
1280 Trias $0.000389 $894,796 10000000000 TRY $7,074.84 -5.12%
1281 AI Doctor $0.001152 $895,857 777777777 AIDOC $123,940 -5.47%
1282 Sapien $0.004012 $889,934 500000000 SPN $431.79 -1.60%
1283 Ethereum Stake $4.43 $885,764 500000 ETHYS $683.18 -9.88%
1284 MobileGo $0.008840 $884,010 99996877 MGO $968,452 32.84%
1285 BOScoin $0.001016 $879,721 1248426475 BOS $102.73 -0.96%
1286 Crypton $0.285836 $877,400 3069593 CRP $16.11 -1.64%
1287 Thugs Finance $1.09 $872,330 862876 THUGS $228.71 -6.97%
1288 Pigeoncoin $0.000124 $872,551 7035379865 PGN $157,544 -5.15%
1289 Sumokoin $0.031554 $869,942 34270023.824125 SUMO $12,836.20 13.13%
1290 eXPerience Chain $0.000010 $868,365 113215461333 XPC 0 -7.82%
1291 Zen Protocol $0.038292 $866,797 26631450 ZP $4,538.37 -52.67%
1292 OLXA $0.000636 $864,059 2600000000 OLXA $5.08 -37.77%
1293 AmonD $0.001088 $862,462 7600000000 AMON $30,290.16 -0.34%
1294 HempCoin $0.003312 $861,483 260275068.28022 THC $1,155.42 -9.32%
1295 Pivot Token $0.000169 $865,684 31415926535 PVT $481,723 -2.43%
1296 Nework $0.005883 $868,270 1000000000 NKC $20,505.91 -7.37%
1297 Ormeus Coin $0.023709 $851,271 200000000 ORMEUS $8,546.49 0.53%
1298 CoTrader $0.000045 $849,726 20000000000 COT $104,655 -48.81%
1299 Ethereum Yield $8.49 $848,843 500000 ETHY $3,130.39 -11.04%
1300 Havy $0.000112 $834,958 8200000000 HAVY 0 -7.85%
1301 Digital Insurance Token $0.003713 $834,121 1000000000 DIT 0 -8.44%
1302 Tokoin $0.004505 $804,868 2000000000 TOKO $44,914.78 1.48%
1303 JUIICE $0.000125 $824,110 50000000000 JUI 0 -6.71%
1304 Cryptrust $0.000116 $821,388 8966516683.7352 CTRT 0 -7.92%
1305 ATN $0.009749 $821,899 210000000 ATN $12,154.80 11.05%
1306 Bitcoin Confidential $0.000111 $817,615 7367797268.15 BC $3,684.89 3.63%
1307 SafeCoin $0.029292 $812,404 29739166.606595 SAFE $105.89 -11.63%
1308 BitcoinZ $0.000096 $806,122 21000000000 BTCZ $84,766.03 22.87%
1309 Themis $0.001343 $805,699 1000000000 GET $132,616 -1.37%
1310 ONOToken $0.000044 $798,289 75000000000 ONOT $47.80 11.68%
1311 Okschain $0.000699 $793,788 14680424808.746 OKS $3,795.52 -7.76%
1312 MintCoin $0.000032 $792,737 24947260807.982 MINT 0 -7.77%
1313 Woodcoin $0.098643 $792,618 8035193.0535981 LOG $25,002.43 -8.42%
1314 PayPie $0.009528 $786,019 165000000 PPP $37.03 -42.75%
1315 Keep4r $10.67 $785,079 100000 KP4R $106,567 -9.16%
1316 Digital Gold $57.86 $782,859 19175.326 GOLD $1,266,549 8.24%
1317 Centaur $0.003815 $779,884 6000000000 CNTR $388,429 -9.72%
1318 Swapcoinz $0.072768 $771,165 30000000 SPAZ $251,001 -7.37%
1319 Internxt $1.21 $764,968 629609.543 INXT $104,246 -6.12%
1320 ParkinGo $0.037836 $763,101 94808613.20744 GOT $68.44 0.08%
1321 BitScreener Token $0.008695 $761,473 367469114.91267 BITX $5,996.74 -12.14%
1322 BQT $0.001294 $756,530 800000000 BQTX $1,348.49 -3.33%
1323 Master Contract Token $0.001318 $748,234 580000000 MCT $150,534 -16.25%
1324 Winco $0.001557 $748,224 6752580800 WCO 0 -7.81%
1325 Block-Logic $0.032586 $746,196 35045912.239099 BLTG $2,368.50 -7.35%
1326 Friendz $0.001373 $740,805 1129842156.3807 FDZ $35,710.81 -16.33%
1327 BOX Token $0.007414 $739,716 100000000 BOX $104.18 14.69%
1328 Cryptobuyer $0.012883 $737,862 155254440 XPT $5,378.38 -8.84%
1329 Smartshare $0.000159 $737,349 10000000000 SSP $183,361 0.57%
1330 Antiample $0.001574 $733,503 543553830.461 XAMP 0 -9.72%
1331 Yield Optimization Platform & Protocol $0.793355 $733,446 1000000 YOP $3,093,490 -16.39%
1332 Atmos $0.011705 $734,082 100000000 ATMOS $391.67 -9.41%
1333 Ixcoin $0.034641 $733,271 21167926 IXC $140.57 -22.70%
1334 pEOS $0.000880 $728,826 1000000000 PEOS $2,979.28 -4.44%
1335 Primas $0.013774 $725,781 101342465.753 PST $6,851,994 -3.41%
1336 Small Love Potion $0.015902 $727,307 45735622 SLP $769,462 24.03%
1337 Scry.info $0.001653 $727,231 1000000000 DDD $7,626.46 -3.77%
1338 OWNDATA $0.000071 $724,563 110000000000 OWN $67.51 -31.87%
1339 Artfinity $0.005799 $723,058 1000000000 AT $45,317.79 -13.50%
1340 Plair $0.000028 $723,492 100000000000 PLA $7,352.80 -10.49%
1341 DACSEE $0.000953 $719,296 3000000000 DACS $37.12 38.26%
1342 Pakcoin $0.010488 $719,390 68594750 PAK $141.48 -7.76%
1343 Playgroundz $0.025111 $716,793 2200000000 IOG $2,983.87 -18.74%
1344 BonusCloud $0.000231 $716,988 7000000000 BXC $2,866.83 -4.08%
1345 GeoCoin $0.224849 $715,144 4000000 GEO $1,062.02 -2.06%
1346 Bitcoin Atom $0.038767 $714,054 21000000 BCA $282.99 60.74%
1347 WebDollar $0.000058 $711,158 16121911128 WEBD $3,686.78 12.39%
1348 Vidya $0.023591 $707,814 50000000 VIDYA $374,120 -9.79%
1349 eosDAC $0.001074 $709,613 1200000000 EOSDAC $9,021.62 -10.94%
1350 Open Predict Token $0.708602 $708,233 9900000 OPT 0 -1.57%
1351 BiFi $0.011745 $704,672 1000000000 BIFI $301,450 -22.62%
1352 Axis DeFi $0.334613 $697,468 24000000 AXIS $34,993.72 -14.49%
1353 HEAT $0.014935 $702,247 47020290.835056 HEAT 0 -7.77%
1354 hybrix $0.372701 $701,086 7000000 HY $37.36 -0.11%
1355 Falcon Project $0.000176 $696,783 99360000000 FNT 0 -9.55%
1356 AceD $0.003496 $697,336 200000000 ACED 0 -7.81%
1357 Honest $0.007303 $686,964 400000000 HNST $2,565.90 -3.50%
1358 Maxcoin $0.011183 $687,176 61445805 MAX 0 -1.03%
1359 Stabilize $5.17 $687,120 133000 STBZ $26,654.90 -13.93%
1360 Infinitus Token $0.015005 $669,002 100000000 INF $20,071.48 -6.42%
1361 HEROcoin $0.002744 $681,177 252165028.7054 PLAY $18,203.09 -4.80%
1362 Origin Sport $0.002268 $680,473 300000000 ORS $473,030 4.10%
1363 Patron $0.001715 $675,484 400000000 PAT $12,172.15 7.39%
1364 Vetri $0.002018 $674,021 449848163.6903 VLD 0 -8.51%
1365 MonetaryUnit $0.003178 $673,710 211989086.53663 MUE $877.19 -7.76%
1366 AstroTools $0.222957 $668,871 5000000 ASTRO 0 2.44%
1367 Pirl $0.007908 $668,994 84593637.2 PIRL $14,537.26 -17.11%
1368 Karbo $0.074804 $665,502 8896614.1635757 KRB $397.47 -10.65%
1369 Xiotri $149.14 $658,886 5000 XIOT $10,096.12 -6.53%
1370 BOMB $0.720354 $657,455 913471 BOMB $116,758 -22.05%
1371 DexKit $0.822888 $657,403 10000000 KIT $673,172 0.96%
1372 Birake $0.007309 $657,730 94003165.014675 BIR $1,631.93 6.02%
1373 Expanse $0.034881 $655,949 22845437 EXP $5,183.63 2.94%
1374 Add.xyz $0.031045 $654,204 107790337.524 PLT $443,363 -6.96%
1375 Shard $0.032734 $654,868 25391088.27051 SHARD $0.502100 -6.86%
1376 USDX [Lighthouse] $0.172667 $651,413 3772660.65 USDX $1,234.19 4.69%
1377 KickToken $0.000011 $650,818 1247037842331.9 KICK $168,157 -9.76%
1378 Alphacat $0.000233 $650,997 6250000000 ACAT $213,310 -14.40%
1379 Parkgene $0.002200 $648,474 928840384.33 GENE $13.20 47.35%
1380 Fountain $0.007262 $643,940 2208919510.99 FTN $4,922.16 0.16%
1381 Medicalchain $0.002036 $640,566 500000000 MTN $50,828.41 -8.85%
1382 BUZZCoin $0.000032 $635,609 20000000000 BUZZ $0.032232 -7.81%
1383 TraDove B2BCoin $0.001271 $635,609 1000000000 BBC $0.381100 -25.84%
1384 Snetwork $0.002790 $631,450 1000000000 SNET $4,474.74 -1.21%
1385 Nuggets $0.000365 $629,359 9729464161.0241 NUG $2,590.97 7.63%
1386 Auxilium $0.004704 $628,849 300000000 AUX $37,280.02 -11.12%
1387 Mcashchain $0.001040 $626,484 937841849 MCASH $1,103.91 -11.52%
1388 Change $0.031777 $625,179 79184115.815643 CAG $2,388.28 3.89%
1389 RealTract $0.000059 $623,688 24600000000 RET $563.96 22.74%
1390 Social Send $0.011441 $621,439 54317038.65394 SEND $5.93 -24.62%
1391 Cashbery Coin $0.009216 $619,215 90013848.467389 CBC $4.19 -7.81%
1392 TON Token $0.013737 $615,813 400000000 TON $85,401.35 10.10%
1393 Phantasma Energy $0.012026 $613,896 51049344.061538 KCAL $11,859.04 -25.58%
1394 Tolar $0.002725 $613,749 770370968.75163 TOL $107,504 -18.34%
1395 CannabisCoin $0.007945 $613,610 91859175.532608 CANN $0.000020 109.63%
1396 Datum $0.000605 $605,873 2653841597.9733 DAT $130,019 -15.30%
1397 GHOST $0.040113 $611,486 15244086 GHOST $473,792 -45.97%
1398 Stably USD $1.01 $610,208 90000572124.418 USDS $95,233.93 5.54%
1399 Cosmo Coin $0.000908 $609,388 923000000 COSM $4,217.82 -4.80%
1400 GAMB $0.000118 $588,673 5000000000 GMB $8,975.39 -9.81%
1401 DeFiner $0.162906 $596,553 168000000 FIN $452,482 -13.22%
1402 Peerplays $0.133478 $600,856 5589336.46196 PPY $54,658.39 -7.81%
1403 Stox $0.011598 $597,573 54918897.473395 STX $1,863.12 18.46%
1404 The ChampCoin $0.003396 $596,782 198824132 TCC $114,325 -5.35%
1405 Substratum $0.001556 $596,026 472000000 SUB $1,695.50 -9.97%
1406 Sessia $0.065538 $591,628 100000000 KICKS $82,239.08 -14.04%
1407 BITTO $0.198741 $588,207 17709627 BITTO $162,395 -11.17%
1408 Rise $0.003365 $573,879 170527643.41 RISE 0 -0.82%
1409 Birdchain $0.002081 $580,963 287504829.48308 BIRD $741.16 -24.51%
1410 OIN Finance $0.140794 $582,531 100000000 OIN $497,803 -1.41%
1411 uPlexa $0.000224 $572,509 2561315731.67 UPX $11,067.15 -25.06%
1412 QANplatform $0.030056 $572,803 333333000 QARK $1,408.68 -0.19%
1413 CrowdWiz $0.175000 $571,436 4572835.7856707 WIZ $25.18 -50.00%
1414 ZOM $0.011777 $570,657 52484448.521247 ZOM 0 -9.72%
1415 IHT Real Estate Protocol $0.000575 $568,789 996491162 IHT $6,416.45 -7.51%
1416 Webflix Token $0.000159 $566,170 27000000000 WFX $33.18 183.70%
1417 Alias $0.021579 $566,352 26245631.61355 ALIAS $864.14 -8.08%
1418 Bitsdaq $0.000210 $564,790 10000000000 BQQQ $34.67 0.22%
1419 SmileyCoin $0.000036 $563,169 30339280000 SMLY $53.13 -7.64%
1420 0xcert $0.001616 $561,914 474999999 ZXC $31,099.83 -3.20%
1421 Lead Wallet $0.001103 $557,462 964310845.95471 LEAD $183.41 -9.82%
1422 NeoWorld Cash $0.000024 $557,446 100000000000 NASH $3,574.62 2.16%
1423 Zebi Token $0.001124 $556,559 792056554.08881 ZEBI $2,366.36 -7.22%
1424 YGGDRASH $0.000102 $552,999 10000000000 YEED $37,114.61 1.59%
1425 4THPILLAR TECHNOLOGIES $0.004391 $557,285 400000000 FOUR $380,220 -18.90%
1426 Curio $0.302400 $551,440 2000000 CUR $31,909.86 -17.55%
1427 Matryx $0.023728 $551,074 314159265 MTX $89,520.95 -6.23%
1428 ethArt $1.94 $555,986 5901169.9969354 ARTE $1,619,982 25.25%
1429 Cappasity $0.000822 $545,403 663271024.72 CAPP $70,874.68 11.92%
1430 Freicoin $0.009534 $545,185 100000000 FRC 0 -7.76%
1431 Project WITH $0.001620 $543,445 1057786429 WIKEN $49,856.46 -9.58%
1432 Golos Blockchain $0.002203 $542,823 246360718.623 GLS $507.13 10.12%
1433 Lunes $0.003761 $566,868 150728537.61501 LUNES $4,223.67 -10.13%
1434 Thisoption $0.703850 $541,085 180000000 TONS $2,103,469 3.61%
1435 SBank $0.087496 $538,600 50000000 STS $69,054.35 -12.61%
1436 Peet DeFi $14.00 $537,030 100000 PTE 0 -7.90%
1437 GoWithMi $0.000197 $535,541 14900000000 GMAT $13,910.39 -19.13%
1438 GoldenPyrex $0.053089 $530,891 10000000 GPYX $3,474.60 -6.14%
1439 ZENZO $0.038044 $527,086 25817179.717991 ZNZ $882.33 -18.41%
1440 VegaWallet Token $0.032730 $525,903 200000000 VGW 0 -7.77%
1441 NeuroChain $0.001199 $525,985 657440000 NCC $71,203.08 -12.04%
1442 WeTrust $0.005656 $521,207 100000000 TRST $40.41 -7.72%
1443 ATC Coin $0.001270 $519,000 410000000 ATCC 0 -7.87%
1444 Debitum $0.002589 $516,922 400000000 DEB 0 -8.56%
1445 Pool of Stake $0.010472 $513,207 68072143 PSK 0 -8.26%
1446 Internet of People $0.038137 $513,373 13770244 IOP $1.77 10.68%
1447 adbank $0.000617 $512,028 1000000000 ADB $28,511.46 -11.33%
1448 Meter Governance $0.220685 $511,624 40000000 MTRG $105,056 -5.76%
1449 nYFI $0.191609 $511,907 2671616 N0031 $110,209 -1.50%
1450 Bitfex $0.002541 $508,962 216525879 BFX 0 -7.87%
1451 Bitgear $0.007423 $507,143 91000000 GEAR $4,141.78 -9.36%
1452 VIG $0.000620 $505,355 1000000000 VIG $1,464.41 2.55%
1453 EchoLink $0.001012 $505,864 500000000 EKO $99,890.45 -10.08%
1454 TOKPIE $0.017532 $503,408 100000000 TKP 0 -9.32%
1455 REAL $0.050025 $503,040 19717288 REAL 0 -5.94%
1456 ZCore $0.058401 $503,766 8625983.3610748 ZCR $7,376.51 -2.97%
1457 Dether $0.005889 $500,552 100000000 DTH $783.63 -14.20%
1458 HyperExchange $0.008383 $498,085 90767835.7014 HX $537.33 -5.90%
1459 BeatzCoin $0.000226 $495,581 3000000000 BTZC $56.55 9.31%
1460 ExclusiveCoin $0.084208 $492,753 5851627 EXCL $5,681.28 -9.82%
1461 Electra $0.000017 $491,942 29602909618.967 ECA $1,294.50 1.12%
1462 DubaiCoin $0.115363 $491,812 4263172.051 DBIX $13,772.74 1.11%
1463 Apex $0.000922 $476,844 676989090 CPX $3,121.71 -7.44%
1464 DAV Coin $0.000706 $489,840 1380276937.5528 DAV $527,266 -18.95%
1465 SoMee.Social $0.003935 $488,020 150000000 ONG $9,438.07 -12.06%
1466 Bittwatt $0.001589 $487,840 338600000 BWT $0.003176 -7.81%
1467 Libertas Token $0.005308 $487,028 100000000 LIBERTAS $1,343.22 -12.42%
1468 SignatureChain $0.000635 $486,398 874217423 SIGN $538.42 -53.93%
1469 GokuMarket Credit $0.164136 $484,202 50000000 GMC $534,447 -8.51%
1470 StrongHands $0.000029 $483,319 17312651804.326 SHND $269.89 3.68%
1471 Ubex $0.000144 $482,655 3973553853.7873 UBEX $176,258 -20.39%
1472 BitNewChain $0.002676 $480,874 561243250 BTN $2,037.68 -2.11%
1473 COVA $0.000193 $480,582 6500000000 COVA $19,268.71 -6.63%
1474 DEXA COIN $0.000019 $477,859 100000000000 DEXA $100,214 -2.07%
1475 DreamTeam Token $0.013135 $476,439 55191260 DREAM 0 -1.55%
1476 ZeuxCoin $0.002499 $474,790 750000000 ZUC $8,103.90 -19.42%
1477 Tornado $79.14 $474,863 6000 TCORE $904,413 58.65%
1478 Bata $0.093419 $472,007 5052601.1341975 BTA 0 655.23%
1479 MintMe.com Coin $0.002542 $471,793 535590145.67278 MINTME $336.31 5.40%
1480 Orbitcoin $0.146490 $471,787 3220616.279225 ORB 0 -7.77%
1481 SovranoCoin $0.348906 $470,703 1350636.909623 SVR 0 19.70%
1482 PetroDollar $0.007309 $467,759 63993274.887257 XPD 0 -7.81%
1483 FansTime $0.000164 $466,142 10000000000 FTI $489,227 -9.07%
1484 RMPL $0.734304 $463,060 765350 RMPL $29,427.93 -9.45%
1485 DeVault $0.001270 $460,032 382906685.4 DVT $1,140.58 2.37%
1486 iDealCash $0.000318 $459,682 1446609103.2746 DEAL 0 -7.77%
1487 Thrive Token $0.004449 $459,375 202027489.6 THRT $5,402.10 -7.81%
1488 Fesschain $0.003999 $458,084 9637574155.878 FESS $70.66 24.90%
1489 ShipChain $0.000950 $454,781 500000000 SHIP $31.98 73.07%
1490 LYNC Network $0.480003 $452,300 1000000 LYNC 0 -9.54%
1491 Patientory $0.006435 $450,468 100001999.99994 PTOY $2,854.52 1.90%
1492 extraDNA $0.000410 $451,329 11000000000 XDNA $156,214 -10.17%
1493 Rapids $0.000032 $449,727 18548199019.196 RPD $1,025.94 -35.57%
1494 Power Index Pool Token $2.22 $442,907 199884 PIPT $3,492.13 -7.31%
1495 Castweet $0.240891 $432,147 99000000 CTT $85,667.54 -6.42%
1496 Gravity $0.000318 $440,420 2405822755.8748 GZRO 0 -7.76%
1497 Transcodium $0.006036 $418,367 85900000 TNS 0 -14.01%
1498 Membrana $0.001284 $442,292 608697920.3277 MBN $111,762 -3.17%
1499 Sharder $0.001516 $429,529 350000000 SS $150,778 -35.71%
1500 Dracula Token $0.045641 $427,242 9660546 DRC $12,394.02 -12.96%
1501 ECOSC $0.496497 $427,616 1000000000 ECU $14,702.67 -8.77%
1502 Pizza $0.013757 $426,151 1000000000 PIZZA $69.49 -10.91%
1503 Qwertycoin $0.000003 $422,775 130721819192 QWC $953.85 -6.51%
1504 ZumCoin $0.000426 $421,326 988819491.21884 ZUM $10.32 -38.21%
1505 Xeonbit $0.001400 $419,754 300000000 XNB 0 -0.08%
1506 Datamine $0.108824 $419,366 16876778.9 DAM $23,669.59 -7.05%
1507 PLAAS FARMERS TOKEN $0.015387 $416,992 50000000 PLAAS 0 -11.82%
1508 TurtleNetwork $0.004696 $414,811 100000000 TN $2,845.71 -31.58%
1509 SIBCoin $0.021926 $415,107 18932351.034965 SIB $3,580.67 -3.55%
1510 Tendies $0.054936 $413,996 7936038.6457599 TEND $45,738,764 -11.08%
1511 VikkyToken $0.000111 $413,831 12000000000 VIKKY 0 -7.88%
1512 Mercury $0.004131 $413,095 100000000 MER $2,845.68 -7.75%
1513 Conceal $0.043380 $412,187 18335776 CCX $21,027.42 1.19%
1514 ASKO $0.003825 $411,164 138509844.12126 ASKO $330,105 2.08%
1515 CRDT $0.074468 $406,694 300000000 CRDT $82,282.28 -3.58%
1516 Banca $0.000014 $243,206 20000000000 BANCA $107,844 -51.54%
1517 Era Swap $0.020472 $401,712 1347961718.1929 ES $447,807 -30.80%
1518 KnoxFS (new) $1.11 $401,945 361403.60206648 KFX $47.20 -53.52%
1519 Limitless VIP $0.000318 $400,326 1259816434 VIP $0.798162 -7.75%
1520 Rivetz $0.015184 $398,504 200000000 RVT 0 -5.96%
1521 Rate3 $0.000450 $400,176 1000000000 RTE $140,239 -11.39%
1522 NFX Coin $0.003178 $393,755 148512871.70444 NFXC $10.80 31.70%
1523 Azbit $0.000007 $546,842 124926579947.82 AZ $586.55 51.73%
1524 DeFi Bids $0.033248 $386,855 46683882.613241 BID $4,996.84 -14.80%
1525 Crypto Sports $0.140786 $385,407 3193464.28 CSPN $5,810.00 4.77%
1526 ESBC $0.015166 $384,655 25632545 ESBC $147,784 -6.95%
1527 EtherGem $0.019284 $375,711 38192180 EGEM $44,170.38 -13.10%
1528 ATLANT $0.007072 $383,147 54175040.677755 ATL 0 -9.39%
1529 Primalbase Token $304.24 $380,301 1250 PBT $126.62 1.21%
1530 HodlTree $0.082710 $379,821 100000000 HTRE 0 -0.02%
1531 Dovu $0.000821 $380,058 963761390.35 DOV 0 -19.00%
1532 STK $0.001112 $379,679 500000000 STK $38,874.82 -15.95%
1533 Maverick Chain $0.003495 $373,787 200000000 MVC $4,052.26 -7.82%
1534 Startcoin $0.008175 $368,508 70782220 START 0 58.09%
1535 TigerCash $0.006523 $365,290 1000000000 TCH $2,779,650 -0.16%
1536 PUBLISH $0.001831 $365,090 10000000000 NEWS $40,016.71 -11.07%
1537 RED $0.002784 $361,951 200000000 RED $10,641.66 -8.44%
1538 TrezarCoin $0.001550 $361,184 245007000 TZC $793.66 -6.49%
1539 MEXC Token $0.000348 $359,162 1516835621.9614 MEXC $2,350.10 -22.03%
1540 Terracoin $0.015570 $357,105 22935396.430361 TRC $823.98 -10.65%
1541 Shadow Token $0.050849 $355,941 10000000 SHDW 0 -7.76%
1542 FintruX Network $0.003750 $356,219 100000000 FTX $466.89 -4.61%
1543 HOQU $0.002099 $354,973 275854380 HQX $2,568,276 -8.85%
1544 Posscoin $0.000012 $353,729 31999303031 POSS 0 -9.39%
1545 PTON $0.000024 $351,873 23200000000 PTON $144.24 -9.31%
1546 Yap Stone $0.002337 $350,544 1000000000 YAP $1,404.91 -5.55%
1547 Zippie $0.001290 $349,972 1000000000 ZIPT 0 -5.94%
1548 Opus $0.002493 $349,225 249308531.41878 OPT $0.747143 -11.59%
1549 Fortuna $0.000727 $348,735 1000000000 FOTA $5,114.38 -3.21%
1550 Indorse Token $0.009226 $345,779 170622047 IND 0 48.00%
1551 NPCoin $0.004767 $345,409 150000000 NPC $2,455.92 15.30%
1552 XcelToken Plus $0.000016 $343,712 50000000000 XLAB $610.71 -1.35%
1553 Beer Money $0.014008 $343,197 400000000 BEER $6,197.08 -4.94%
1554 Insolar $0.003394 $339,396 1000000000 XNS $220,277 2.35%
1555 CoinDeal Token $0.007304 $342,157 50000000 CDL $331.60 -3.68%
1556 Coinlancer $0.004254 $338,720 300000000 CL 0 -8.73%
1557 AllSafe $0.036929 $337,725 10645451.241907 ASAFE $335.85 -18.29%
1558 Ink $0.000755 $350,390 1000000000 INK $55,762.95 0.00%
1559 DogeCash $0.024391 $339,882 13934497.921306 DOGEC $21,738.97 -10.35%
1560 Spectre.ai Utility Token $0.013666 $335,211 42980365.02611 SXUT 0 -7.76%
1561 Bounty0x $0.001438 $334,559 499999999.96 BNTY $2,872.92 -7.03%
1562 Lisk Machine Learning $0.002776 $333,151 400000000 LML $15,275.25 8.41%
1563 Hashshare $0.002512 $332,959 200000000 HSS $107.73 -1.69%
1564 LanaCoin $0.000170 $332,483 1959064570.9867 LANA $572.55 -10.73%
1565 Ink Protocol $0.000777 $331,725 500000000 XNK $5,021.73 -12.05%
1566 Electrify.Asia $0.000626 $331,505 749999945.27242 ELEC $4,191.80 -2.49%
1567 DECENT $0.006451 $330,997 73197775 DCT $158.23 2.83%
1568 SPINDLE $0.000093 $327,757 10000000000 SPD 0 -5.94%
1569 Edgeless $0.002747 $327,313 132046997 EDG $278.72 5.47%
1570 ChessCoin $0.006038 $326,225 54032768.652257 CHESS 0 -7.75%
1571 WinCash $0.216999 $325,452 20000000 WCC $22,465.47 83.35%
1572 BBSCoin $0.000003 $322,782 101578614877.58 BBS $0.632446 30.49%
1573 Delphy $0.005169 $321,538 100000000 DPY $6,430.73 -5.57%
1574 Essentia $0.000327 $319,252 1755313373 ESS $12,193.78 -5.13%
1575 Zennies $0.000318 $317,842 1000812835.5488 ZENI 0 -7.87%
1576 X8X Token $0.003848 $317,573 85240628 X8X 0 -6.26%
1577 MIB Coin $0.002630 $315,853 397398052.16754 MIB $13,775.99 -4.45%
1578 ImageCoin $0.028938 $312,512 10799338.217608 IMG $217,997 0.65%
1579 AudioCoin $0.000318 $311,465 980733270.76465 ADC 0 -7.87%
1580 AidCoin $0.007309 $310,998 42547118.7 AID $88.65 -25.18%
1581 Kuverit $0.000131 $310,345 20000000000 KUV $114.08 15.63%
1582 UpToken $0.002107 $308,760 184638000 UP 0 -5.94%
1583 PWR Coin $0.000032 $307,142 9955369730.0002 PWR $0.031711 -75.69%
1584 On.Live $0.014136 $305,653 59725382.218558 ONL $1,295.24 -2.39%
1585 ZPER $0.000243 $304,639 1850000000 ZPR $149.60 -2.21%
1586 KARMA $0.000056 $303,718 8462823687.0505 KARMA $10.55 -64.17%
1587 OracleChain $0.009993 $299,784 200000000 OCT $6.58 -15.51%
1588 Jarvis+ $0.002752 $297,674 600000000 JAR $169,151 -0.11%
1589 SophiaTX $0.000884 $292,597 356371575.35227 SPHTX 0 -9.04%
1590 Blocktix $0.007304 $292,177 62500000 TIX 0 -7.87%
1591 Bonpay $0.025421 $287,013 21745688.3534 BON 0 -7.77%
1592 Alpha Token $0.009990 $287,018 278273649.09201 A $0.352687 -19.79%
1593 Phoenixcoin $0.003496 $284,688 81436137.125 PXC $47.44 -49.27%
1594 Kuende $0.000318 $283,880 3013984637 KUE $40.72 -9.39%
1595 DATx $0.000203 $282,368 10000000000 DATX $237,441 4.80%
1596 LunchMoney $0.003532 $282,323 189000000 LMY $570.27 -9.33%
1597 Solaris $0.194793 $282,146 2174480 XLR $16,196.26 -16.24%
1598 FLIP $0.005024 $281,118 100000000 FLP 0 25.81%
1599 NEXT.coin $0.044810 $279,113 16788345.6826 NEXT $10,363.04 -7.76%
1600 GoldMint $0.145475 $278,584 10000000 MNTP 0 -9.62%
1601 CustomContractNetwork $0.000171 $276,448 890000000000 CCN 0 -7.94%
1602 Tokenbox $0.024159 $271,438 16051589.782693 TBX $6,073.47 -10.66%
1603 POPCHAIN $0.000308 $274,723 2000000000 PCH $93.29 -0.33%
1604 DPRating $0.000128 $274,483 9362961677.0897 RATING $9,144.45 -8.71%
1605 Sakura Bloom $0.000106 $273,527 6000000000 SKB $40,128.77 -9.40%
1606 Niobium Coin $0.004352 $272,556 102289706.27784 NBC 0 0%
1607 NFTLootBox $12.05 $272,407 40000 LOOT $422,474 -31.49%
1608 Arbidex $0.013304 $270,790 25000000 ABX $154,996 -7.93%
1609 Starbase $0.001447 $271,392 1000000000 STAR 0 -9.39%
1610 Merebel $0.043729 $270,915 6195344.2468282 MERI $107.87 -27.28%
1611 IXT $0.007533 $269,536 65778843.831198 IXT $27.50 -5.23%
1612 Bridge Protocol $0.001203 $269,529 450000000 BRDG $62.52 -26.55%
1613 Po.et $0.000086 $269,556 3141592653 POE $1,348.55 -35.36%
1614 MEET.ONE $0.000140 $268,446 10000000000 MEETONE $990.87 -0.60%
1615 Decentralized Machine Learning $0.000979 $267,289 272937006.72553 DML $5,884.70 -12.03%
1616 Beetle Coin $0.001053 $266,145 252776883.94987 BEET $4,467.88 -5.06%
1617 SwiftCash $0.001588 $265,249 167762300.96734 SWIFT $0.304883 -7.87%
1618 Pylon Network $0.455096 $264,870 633858.31134649 PYLNT 0 -7.76%
1619 Alt.Estate token $0.000365 $264,670 1069639374 ALT 0 -7.73%
1620 Stipend $0.022911 $263,960 11521178.084665 SPD 0 -7.82%
1621 Fire Lotto $0.009567 $262,921 100000000 FLOT 0 -5.07%
1622 Cobinhood $0.000635 $261,054 1000000000 COB 0 -7.87%
1623 x42 Protocol $0.013392 $257,784 19990210 X42 $48,181.92 25.29%
1624 PUBLYTO Token $0.000172 $257,347 10000000000 PUB 0 -7.65%
1625 Bob's Repair $0.001400 $257,052 360000000 BOB $15,655.32 -1.37%
1626 Hi Mutual Society $0.000636 $256,818 1000000000 HMC $6.04 -7.82%
1627 MARK.SPACE $0.000318 $255,801 3000000000 MRK 0 -7.77%
1628 BitDegree $0.000663 $254,939 514800000 BDG $71.46 -14.82%
1629 Lethean $0.000318 $252,905 865787039 LTHN $5.08 -7.81%
1630 IGToken $0.000058 $252,682 6562786056.1979 IG $31,795.01 -10.63%
1631 FortKnoxster $0.001694 $252,545 150000000 FKX $2,945.58 -7.97%
1632 Catex Token $0.000320 $250,907 1281915488 CATT $1,891.71 18.43%
1633 FedoraCoin $0.000001 $249,793 482759907611.12 TIPS $1,263.33 -9.39%
1634 Jetcoin $0.025551 $249,586 80000000 JET $861,965 -8.29%
1635 Sociall $0.014896 $248,972 16714019.6643 SCL 0 -6.77%
1636 PENG $0.000032 $248,040 10438280840.561 PENG 0 -7.76%
1637 Ubricoin $0.000106 $247,542 19987431317.342 UBN $24.90 -37.33%
1638 BonFi $0.001715 $247,359 1000000000 BNF $266,411 -23.63%
1639 Faceter $0.000522 $245,579 938538326 FACE $422.78 -6.08%
1640 ARAW $0.000123 $245,280 4665366360 ARAW 0 -8.04%
1641 Bitblocks $0.000952 $245,171 257652065.95316 BBK $2,484.47 38.02%
1642 Scrypta $0.015286 $241,165 18576446.5469 LYRA 0 143.77%
1643 1Million Token $0.286842 $237,333 995699.23 1MT 0 -7.95%
1644 Bitstar $0.011123 $235,200 21145111 BITS 0 -7.81%
1645 Synergy $0.047638 $233,313 4897671.6550037 SNRG 0 -7.87%
1646 Etherparty $0.000233 $233,125 1000000000 FUEL $5,818.76 -3.00%
1647 QUINADS $0.000017 $229,201 20000000000 QUIN 0 -9.31%
1648 Bezop $0.004107 $228,713 89267250 BEZ $511.08 -5.27%
1649 Typerium $0.000140 $227,798 1865000000 TYPE $85.21 -40.04%
1650 NANJCOIN $0.000012 $227,817 30000000000 NANJ $189.96 -9.40%
1651 MorCrypto Coin $0.010774 $227,624 1000000000 MOR 0 -8.18%
1652 Lunyr $0.098766 $226,951 2703356.0785316 LUN $44,924.49 -5.13%
1653 MalwareChain $0.042168 $227,517 5495556.8570629 MALW $1,069.88 -16.10%
1654 Fera $0.001219 $226,674 300000000 FERA $446.47 -9.86%
1655 Cryptonite $0.000318 $225,139 708506519.70911 XCN 0 -7.77%
1656 HelloGold $0.000853 $224,322 1000000000 HGT $268.33 -17.53%
1657 Q DAO Governance token v1.0 $1.38 $223,648 999081.58 QDAO $3,865.92 -8.62%
1658 DopeCoin $0.001907 $222,776 116845228 DOPE $3.18 10.67%
1659 Trinity Network Credit $0.000667 $222,217 1000000000 TNC $7,191.76 -5.23%
1660 Alchemint Standards $0.000694 $220,749 1000000000 SDS $1,949.41 -9.31%
1661 Flixxo $0.002607 $219,832 222151328.57468 FLIXX 0 -8.19%
1662 Utrum $0.003389 $219,614 216000149.17497 OOT $97.48 -9.39%
1663 StarDEX $0.036886 $218,474 10000000 XSTAR $1,279.53 -1.12%
1664 Memetic / PepeCoin $0.007309 $218,363 30241075.249551 MEME $583.89 1.02%
1665 BlitzPredict $0.000569 $216,743 950873123.2766 XBP 0 -6.78%
1666 Pyrk $0.014148 $214,933 15191233.75 PYRK $4,759.01 -5.59%
1667 Cubiex $0.002980 $214,141 71852557 CBIX $54.20 -7.71%
1668 IONChain $0.001757 $212,933 520000000 IONC $5,955.42 -7.63%
1669 Nasdacoin $0.009071 $212,717 23449552.248443 NSD $292,329 13.45%
1670 Leadcoin $0.000269 $211,092 2627412705.5322 LDC 0 -5.94%
1671 Scorum Coins $0.007130 $208,650 29265074.799 SCR $6,282.50 7.80%
1672 EXMR FDN $0.033088 $208,811 18003524.6541 EXMR $128,562 -15.41%
1673 MAX Exchange Token $0.115830 $208,325 309951620.1967 MAX $34,635.33 -2.05%
1674 The Currency Analytics $0.001377 $208,388 400000000 TCAT 0 -9.40%
1675 Gems $0.000173 $207,586 8000000000 GEM $1,496.75 -14.04%
1676 SafeInsure $0.010172 $204,959 20150218.37 SINS $1,217,859 -13.18%
1677 HashCoin $0.000016 $204,409 50000000000 HSC $6,775.11 -10.06%
1678 Axe $0.038746 $203,843 5260967.8962232 AXE $134,849 2.20%
1679 JustBet $0.000209 $200,960 1289581928 WINR $22,405.60 -9.61%
1680 Ryo Currency $0.007500 $200,793 26891079.97 RYO $76.74 -12.31%
1681 Masari $0.014012 $200,298 14294363 MSR $1,242.61 1.63%
1682 CaixaPay $0.002521 $198,925 107325266.02778 CXP 0 -8.54%
1683 Zeusshield $0.000170 $198,631 5642500000 ZSC $3,279.76 -7.68%
1684 Noir $0.009722 $198,538 20421471.212004 NOR $499.57 0.77%
1685 MetaMorph $0.000636 $197,510 312949997 METM $22,669.56 -7.34%
1686 EventChain $0.006297 $196,770 84000000 EVC $12,904.13 -7.32%
1687 Cashhand $0.001271 $196,214 154351505.72421 CHND $71,830.21 22.98%
1688 Ellaism $0.004766 $195,335 41032385.27238 ELLA $170.05 -7.82%
1689 Nerva $0.011440 $194,675 17017723.485 XNV $17.16 -5.19%
1690 Gatherer $0.015549 $194,361 12499993 GTHR 0 -7.63%
1691 Lendingblock $0.000247 $194,335 1000000000 LND $323.32 -23.98%
1692 ROAD $0.002453 $194,522 2000000000 ROAD $142,141 -3.23%
1693 AtromG8 $0.015047 $190,917 12688094 AG8 $54,778.67 -9.41%
1694 Natmin Pure Escrow $0.001177 $190,130 340000000 NAT 0 -9.47%
1695 CryptoCarbon $0.007627 $188,324 70000000 CCRB $1,134.27 -7.81%
1696 MoonTools $6.83 $187,816 50000 MOONS $723.59 -10.90%
1697 TEAM (TokenStars) $0.015517 $186,801 17818682.1654 TEAM $4,916.93 -4.44%
1698 BlueCoin $0.000318 $182,615 574683675.00996 BLU 0 -7.77%
1699 Donu $0.035912 $182,105 6549656.09405 DONU 0 -7.76%
1700 HorusPay $0.000208 $181,371 1200000000 HORUS $6.52 -5.85%
1701 ChartEx $0.009049 $180,979 250000000 CHART $33,716.25 -11.61%
1702 Zloadr $0.033370 $181,053 100000000 ZDR $160,316 -2.28%
1703 Bitether $0.003178 $180,307 550000000 BTR 0 -7.76%
1704 DEEX $0.003178 $179,651 87811933.4135 DEEX $178.87 130.66%
1705 Bidesk $0.022335 $178,181 99977196.825675 BDK $6,136.28 0.06%
1706 FantasyGold $0.001271 $177,538 177609675 FGC $5.53 -7.81%
1707 MotaCoin $0.005399 $176,867 67208021.028054 MOTA $686.33 -7.87%
1708 CoinFi $0.000824 $176,744 300000000 COFI $11,683.00 -20.45%
1709 TouchCon $0.001695 $173,243 250000000 TOC $15,864.75 -20.20%
1710 AAX Token $0.048990 $171,465 25000000 AAB $134,830 5.30%
1711 Rebased $1.13 $170,912 259113 REB2 0 -9.72%
1712 HyperQuant $0.001703 $170,277 100000000 HQT 0 668.05%
1713 Zeepin $0.000340 $169,949 1000000000 ZPT $7,766.04 -9.99%
1714 Vodi X $0.000318 $169,837 1397703182.8411 VDX $242.45 -60.17%
1715 Matrexcoin $0.007627 $169,146 90000000 MAC $21.36 16.45%
1716 SHPING $0.000106 $167,659 10000000000 SHPING $1.42 -9.31%
1717 Rotten $0.003080 $167,318 54327317.403277 ROT $876.47 -9.50%
1718 2GIVE $0.000318 $167,233 526277664.32192 2GIVE 0 -7.75%
1719 MyBit $0.001062 $166,992 179996749.91416 MYB $168.90 -27.13%
1720 Ether Zero $0.000936 $166,707 220142438.35 ETZ $16,952.46 -7.84%
1721 TrustDAO $0.009146 $165,763 40346647.6179 TRUST $57.11 -9.83%
1722 SHAKE $293.32 $165,434 564 SHAKE $35,014.24 -9.56%
1723 Rublix $0.007944 $165,089 100000000 RBLX $5,166.22 -11.36%
1724 eBoost $0.001647 $164,694 99990001.568832 EBST $78.50 27.80%
1725 GoByte $0.017630 $162,002 9189193.6974749 GBX $3,890.00 22.53%
1726 Garlicoin $0.002659 $164,494 61860062.5 GRLC $56.96 -3.53%
1727 Decentralized Crypto Token $0.000165 $163,643 6300000000 DCTO 0 -7.82%
1728 CyberFM $0.000003 $163,125 102000000000 CYFM $39.16 -61.51%
1729 SHIELD $0.000318 $163,005 512973375.23446 XSH $77.45 -7.82%
1730 CryptoAds Marketplace $0.011343 $161,820 100000000 CRAD $104,891 1.39%
1731 Swarm City $0.018852 $160,924 8536072.8835872 SWT $3,102.58 7.05%
1732 Energo $0.000267 $160,941 1000000000 TSL $2,406.87 16.85%
1733 Sharpay $0.000135 $161,082 4000000000 S 0 -9.39%
1734 Unification $0.004674 $160,995 120000000 FUND $7,687.35 -4.60%
1735 ION $0.011757 $160,069 19514375.274791 ION $3.40 -16.77%
1736 Proton Token $0.000019 $159,277 10000000000 PTT $167,463 -10.87%
1737 AMATEN $0.021026 $159,192 500000000 AMA $33.71 -29.72%
1738 Italian Lira $0.000006 $158,902 100000000000 ITL $1.36 84.47%
1739 Switch $0.013117 $158,898 12113793.064168 ESH $195,287 2.33%
1740 Devery $0.002514 $158,186 99998706 EVE $12,386.85 -12.18%
1741 CoinUs $0.000459 $156,137 2000000000 CNUS $8.67 152.48%
1742 AC3 $0.000318 $156,045 550000000 AC3 0 -7.73%
1743 imbrex $0.017956 $155,516 24015497.2407 REX $3,006.84 4.35%
1744 Energycoin $0.001271 $155,502 122325445.55892 ENRG $25.41 -7.76%
1745 Seal Finance $44.27 $154,330 3486 SEAL 0 -9.72%
1746 Pesetacoin $0.001081 $154,325 142822644.41397 PTC $7.68 1.16%
1747 Semux $0.012068 $153,415 12712343 SEM $5,875.20 0.03%
1748 PDATA $0.000318 $152,876 533872007 PDATA 0 -7.87%
1749 Profile Utility Token $0.003358 $152,088 100000000 PUT $501.65 -0.42%
1750 Doge Token $0.000017 $151,821 10000000000 DOGET 0 98.13%
1751 Metric $0.302269 $150,146 1000000 METRIC 0 -9.72%
1752 PluraCoin $0.000318 $148,670 567803192.84822 PLURA 0 -7.81%
1753 Escroco Emerald $0.000165 $148,290 1000000000 ESCE 0 1,168.64%
1754 adToken $0.000186 $147,390 1000000000 ADT $707.73 -12.93%
1755 PopularCoin $0.000035 $146,219 4141806853.9413 POP $21.74 -10.41%
1756 Artis Turba $0.005016 $146,113 350000000 ARTIS 0 -6.68%
1757 ITO Utility Token $0.001589 $145,795 92422526 IUT 0 -7.77%
1758 Blockpass $0.000858 $143,441 1000000000 PASS $174.46 11.44%
1759 Actinium $0.005743 $160,134 27883350 ACM $304,322 -7.98%
1760 Feellike $0.079984 $142,808 10068890.838 FLL $28.31 -0.08%
1761 KAASO $0.001212 $142,553 120000000 KAASO 0 -8.13%
1762 Playkey $0.008959 $142,572 19893267.575181 PKT $52,495.50 -39.63%
1763 HeroNode $0.000129 $142,274 2000000000 HER $18.31 29.20%
1764 HollyWoodCoin $0.006038 $142,127 42892944.038749 HWC 0 -7.76%
1765 MidasProtocol $0.000751 $146,859 270540521.47585 MAS $149,039 -1.74%
1766 Graft $0.000238 $140,982 1283584833.3249 GRFT 0 -30.82%
1767 Commercium $0.003178 $140,778 44297171.854904 CMM $608.07 -7.73%
1768 PoSW Coin $0.003178 $140,135 70000000 POSW 0 -7.77%
1769 IQ.cash $0.012340 $147,619 19821218.956446 IQ $74,205.06 1.75%
1770 Sentinel Chain $0.000704 $138,941 500000000 SENC $8,259.81 -16.12%
1771 Ethereum Gold $0.006853 $138,435 24000000 ETG $0.632955 -62.04%
1772 Helix $0.004449 $138,420 31250576.586999 HLIX $3.13 -7.61%
1773 MODEL-X-coin $0.011441 $137,873 21000000 MODX 0 -7.81%
1774 Centric Cash $0.000143 $136,600 953530706.35216 CNS $113,301 -17.30%
1775 Mining Core Coin $0.003951 $136,153 500000000 MCC $37,899.94 0.68%
1776 Bitgesell $0.016203 $135,935 8645859.6793551 BGL $26,327.57 -7.61%
1777 wave edu coin $0.000953 $135,842 223000000 WEC $0.097498 -30.80%
1778 BitCoen $0.019386 $135,702 100000000 BEN $1,940.04 -9.25%
1779 AiLink Token $0.000027 $139,089 10000000000 ALI $6,134.23 -3.47%
1780 Hush $0.012937 $134,890 10427076.981125 HUSH $36,880.44 -31.00%
1781 ParallelCoin $0.426868 $134,343 314718.64134544 DUO 0 -7.77%
1782 TrueDeck $0.004366 $134,107 200000000 TDP $8,818.35 2.16%
1783 Qbao $0.002044 $133,600 100000000 QBT $5,352.11 -3.13%
1784 Kobocoin $0.005403 $133,447 24700247.684453 KOBO 0 -7.81%
1785 CommunityGeneration $0.000318 $133,347 466427494.37485 CGEN 0 -7.76%
1786 CryptoVerificationCoin $0.227866 $132,754 36000000 CVCC 0 -7.81%
1787 Swap $0.010805 $132,603 12272025.336808 XWP $36.67 -5.01%
1788 Agora $0.003516 $132,098 1000000000 VOTE $1.71 -17.68%
1789 Insula $0.203313 $131,662 1049675.6020772 ISLA $1,405.81 -16.36%
1790 Bitcoin Free Cash $0.048191 $130,443 5856800 BFC $4,168.28 1.60%
1791 Cryptojacks $0.000318 $129,193 406568580.90842 CJ 0 -7.77%
1792 YMPL $2.92 $128,921 44167 YMPL 0 -9.72%
1793 Storiqa $0.000012 $128,498 11287544271.563 STQ $5.27 -9.32%
1794 Inex Project $0.000012 $128,150 10890000000 INEX $9.06 -76.27%
1795 SteepCoin $0.000699 $126,887 189569725 STEEP $0.000064 64.51%
1796 MesChain $0.000165 $126,334 7000000000 MES $11.00 -25.57%
1797 BetterBetting $0.000442 $126,012 300585863.01785 BETR 0 -5.94%
1798 Vanilla Network $0.215153 $125,720 948753 VNLA $10,458.01 -7.56%
1799 VouchForMe $0.000515 $125,232 300000000 IPL $1,786.31 -0.71%
1800 TCASH $0.003495 $123,009 88000000 TCASH $6,220.26 -6.25%
1801 Bolivarcoin $0.008008 $121,723 15200772.4988 BOLI $45.78 -7.75%
1802 PolypuX $0.003016 $120,654 80000000 PUX $911.49 -2.26%
1803 BiblePay $0.000047 $120,135 2552987248.2084 BBP $29,287.25 -27.54%
1804 ZelaaPayAE $0.000704 $119,792 1350000000 ZPAE $140,827 -7.78%
1805 Bitzeny $0.001588 $120,070 197510000 ZNY $129.48 53.55%
1806 Emerald Crypto $0.006271 $119,880 19117129.373306 EMD $19.77 -3.76%
1807 Advanced Technology Coin $0.004131 $119,315 28883199.19078 ARC $0.000002 8.99%
1808 Eroscoin $0.000636 $118,696 240000000 ERO 0 -7.81%
1809 GoNetwork $0.001640 $118,094 100000000 GOT $104,237 -15.33%
1810 InvestDigital $0.001472 $117,824 800000000 IDT $124,489 -7.74%
1811 EtherInc $0.000370 $117,912 993340434 ETI 0 -7.73%
1812 Chronologic $0.100528 $117,714 1378833.4139886 DAY $10.08 -8.12%
1813 Ratecoin $0.000953 $116,663 122449161.79158 XRA $28.63 10.55%
1814 vSlice $0.003496 $116,728 33390496.033376 VSL 0 -7.81%
1815 Coinsuper Ecosystem Network $0.000324 $116,310 898614083.22358 CEN $9,597.91 1.13%
1816 AquariusCoin $0.035590 $116,152 3263637.4513043 ARCO 0 -52.74%
1817 FuzeX $0.000126 $115,810 1087156610 FXT $1,292.81 -3.70%
1818 Swing $0.022561 $115,285 5109839.850468 SWING 0 -7.77%
1819 OSA Token $0.000086 $119,254 2256642170.2123 OSA $3,250.70 -22.15%
1820 Baguette Token $0.009780 $113,545 50000000 BGTT $0.080666 -7.01%
1821 Worldcore $0.000636 $113,204 245209299 WRC $0.635167 -7.81%
1822 Bitcloud $0.003178 $113,041 35569439.283311 BTDX $107.29 -7.81%
1823 TENA $0.041315 $110,827 5000000 TENA $65.85 -7.73%
1824 Maecenas $0.001601 $110,296 100000000 ART $478.31 -59.20%
1825 MESEFA $0.255948 $110,225 963000000 SEFA $9,256.87 -11.49%
1826 DecentBet $0.000583 $109,915 188632973.02179 DBET $347.54 -7.86%
1827 PiplCoin $0.000636 $109,652 7329758708.0568 PIPL $0.048906 -7.75%
1828 FirstCoin $0.003495 $109,083 110000000 FRST $7.70e-7 12.72%
1829 PAYCENT $0.001272 $108,480 100000000 PYN $216.33 52.24%
1830 Zilla $0.001777 $106,592 60000000 ZLA $25,892.34 -15.38%
1831 CROAT $0.001271 $107,878 84872661.75524 CROAT $93.11 -7.77%
1832 SalmonSwap $0.107242 $107,242 1000000 SAL $27.59 -5.17%
1833 Yocoin $0.000290 $107,271 554925922.73655 YOC $1,647.68 -32.44%
1834 Vidulum $0.015570 $111,509 100000000 VDL $12,781.29 -14.30%
1835 BZEdge $0.000035 $105,771 2995148750 BZE $646.08 34.15%
1836 Arepacoin $0.006158 $105,521 17135749.56389 AREPA $1.30 18.20%
1837 Rentberry $0.000350 $105,381 301473027.68713 BERRY $221.40 -22.04%
1838 Simple Software Solutions $0.040361 $104,638 2592551.7365848 SSS $13.51 -59.63%
1839 Giant $0.012515 $111,854 8937427.1086699 GIC $8,821.25 -9.81%
1840 BillionHappiness $3.76 $102,872 27327.12890701 BHC $1,171.84 -2.03%
1841 DABANKING $0.019838 $101,548 199936930.05757 DAB $924.85 10.63%
1842 CryptoBonusMiles $0.000020 $101,332 5000000000 CBM $532.21 -4.04%
1843 Opal $0.006673 $101,140 15156364.330655 OPAL 0 -7.77%
1844 Thingschain $0.000009 $100,999 26000000000 TIC $7,675.81 -29.15%
1845 Bigbom $0.000298 $100,095 1993751536.6054 BBO $274,883 8.76%
1846 FLUX $0.405597 $100,238 247137.22591474 FLUX $971.92 -0.13%
1847 Bitnation $0.000003 $99,706.76 42000000000 XPAT 0 -53.13%
1848 Neutron $0.002541 $99,395.23 39121694.18899 NTRN $7.60e-7 -7.87%
1849 BitCash $0.004438 $98,521.56 31675546.636657 BITC $15,761.01 5.62%
1850 ETHplode $0.002256 $98,534.13 49884061.953082 ETHPLO $98.79 -10.91%
1851 Aeron $0.004751 $95,014.42 20000000 ARNX $59,674.32 -2.33%
1852 Bitradio $0.009910 $94,790.30 14564902.789258 BRO $54.11 -10.18%
1853 Zetacoin $0.000540 $93,612.78 173292477.75485 ZET $4,608.43 -12.87%
1854 FSBT API Token $0.026651 $93,534.06 3699483.4459038 FSBT $59,124.43 -11.47%
1855 Mainstream For The Underground $0.000087 $93,640.61 1400000000 MFTU 0 -8.26%
1856 Universe $0.001065 $93,656.80 99170035.986959 UNI $1.45 -12.51%
1857 Netrum $0.043713 $93,538.19 2577890.3783212 NTR 0 -11.33%
1858 Litecoin Plus $0.034005 $93,593.52 2752341.391409 LCP $14.02 -6.94%
1859 TerraCredit $0.000980 $93,186.54 106265009.257 CREDIT $151,858 14.30%
1860 Bela $0.001907 $92,495.27 54653847.033773 BELA 0 38.35%
1861 MicroMoney $0.005667 $89,415.01 17532943.47918 AMM $80,050.12 -52.21%
1862 DeltaChain $0.000012 $88,247.06 7500000000 DELTA $0.117562 -90.28%
1863 WandX $0.007197 $88,120.12 16013284 WAND 0 -6.26%
1864 Aditus $0.000369 $86,301.08 750000000 ADI $56,100.71 9.19%
1865 PengolinCoin $0.004060 $84,288.96 20762026.861668 PGO $190,330 -8.54%
1866 HeartBout $0.001589 $84,994.71 63695267 HB $22.78 49.39%
1867 TagCoin $0.013028 $83,822.84 6433865.577794 TAG $0.000002 -0.49%
1868 Bitcoin Zero $0.002880 $83,538.93 29010752.366602 BZX $16.73 -7.65%
1869 Bitcoin Token $0.006840 $84,284.19 13237451.370701 BTCT $2,743.96 0.99%
1870 Netko $0.007029 $82,816.88 11781940 NETKO 0 -4.06%
1871 Yearn Finance Bit $53.00 $82,257.99 2000 YFBT $4,738.03 5.07%
1872 Digitalcoin $0.002224 $82,003.20 36866020.844036 DGC $1.26 115.26%
1873 Ouroboros $0.002600 $81,371.55 77343806.3365 OURO $579.73 8.33%
1874 Phoneum $0.000097 $81,203.13 5000000000 PHT $774.29 -13.02%
1875 GoPower $0.001000 $81,247.66 111227045.9 GPT 0 -9.39%
1876 EvenCoin $0.002596 $81,126.85 31247851.344495 EVN $69,460.41 -8.53%
1877 Fundamenta $0.092558 $81,047.19 18546334 FMTA $376,868 -9.61%
1878 W Green Pay $0.004595 $81,015.38 600000000 WGP $18,905.40 12.79%
1879 GravityCoin $0.015867 $81,005.79 5105244.094365 GXX $1,155.64 -7.09%
1880 Gentarium $0.015888 $80,147.38 5044438.0268681 GTM $216.40 -17.66%
1881 PEPS Coin $0.001900 $79,190.36 59655879.624378 PEPS $127.91 -16.68%
1882 BidiPass $0.000206 $78,715.33 1500000000 BDP $8,474.25 -26.41%
1883 EthereumX $0.000896 $78,197.00 100000000 ETX 0 -6.37%
1884 TrumpCoin $0.011759 $77,659.39 6604387.3186911 TRUMP $18.01 -89.96%
1885 Ignition $0.056022 $77,155.06 1390400.15 IC 0 -7.82%
1886 VULCANO $0.000318 $76,724.67 244027683.80823 VULC 0 -7.75%
1887 Rupee $0.001810 $75,749.81 41845500 RUP 0 31.28%
1888 YFFII Finance $2.61 $75,636.24 30000 YFFII $301.58 -10.01%
1889 BitSend $0.002539 $75,397.10 29691299.501083 BSD $12.52 -16.24%
1890 Blur $0.011123 $71,052.44 6747798.951 BLUR $40,459.27 -31.31%
1891 Motocoin $0.003814 $74,910.30 32173303.263513 MOTO 0 -7.76%
1892 yTSLA Finance $1.12 $74,261.39 69590.65623104 yTSLA $35,489.00 1.37%
1893 Bitcoin Incognito $0.005992 $78,090.61 13031736.189743 XBI $2,436.94 -4.53%
1894 MFCoin $0.003528 $73,732.75 22152100.2572 MFC $2,701.52 -15.47%
1895 Linfinity $0.000081 $73,534.11 3000000000 LFC 0 -8.90%
1896 Evil Coin $0.003495 $73,475.04 21020382.785837 EVIL 0 -7.77%
1897 Cyber Movie Chain $0.000004 $72,950.91 20000000000 CMCT 0 -9.32%
1898 CryptoEnergy $2.62 $72,559.20 3675000 CNRG $3.79 -0.08%
1899 GuccioneCoin $0.003495 $70,906.44 23775537 GCC 0 -7.75%
1900 EnterCoin $0.012386 $70,559.80 6000000 ENTRC $13.04 -18.33%
1901 Privatix $0.063871 $70,379.29 1275455.311778 PRIX $19.07 -7.31%
1902 Freyrchain $0.000136 $67,976.98 10000000000 FREC $1.25 -0.34%
1903 Waletoken $0.000003 $67,975.21 19918713666.787 WTN $3,301.18 -2.59%
1904 Civitas $0.008580 $67,896.74 7913683.3818798 CIV $256.58 66.01%
1905 Dynamite $0.172597 $64,309.49 793436.54 DYNMT $91,097.22 -9.47%
1906 Scanetchain $0.000079 $66,653.34 1000000000 SWC $3.97 -7.83%
1907 CryptoSoul $0.000247 $66,033.06 280994484 SOUL $2.71 -21.54%
1908 ACE (TokenStars) $0.005399 $65,303.49 14476036 ACE 0 -6.28%
1909 Truegame $0.000788 $65,097.58 101945017 TGAME $10,706.75 -9.47%
1910 Cheesecoin $0.000159 $64,970.30 408869908 CHEESE $1.08 -41.89%
1911 InterValue $0.000499 $63,805.45 4000000000 INVE $0.128218 22.93%
1912 SF Capital $0.000636 $63,560.54 100000000 SFCP $4.36 -2.96%
1913 OptiToken $0.002142 $63,406.70 97037472 OPTI 0 312.74%
1914 MMOCoin $0.000934 $62,991.10 117219045.86463 MMO $5.60 -13.04%
1915 Bitcoin CZ $0.019373 $62,969.66 3250397.1756558 BCZ $5,615.55 -13.50%
1916 Rimbit $0.000318 $62,792.10 401578117.81824 RBT 0 -7.76%
1917 Elementeum $0.011856 $61,926.79 50000000 ELET 0 -5.96%
1918 WeBlock $0.013637 $61,442.98 1000000000 WON $32,785.64 0.51%
1919 SkinCoin $0.000694 $61,165.70 388183483.291 SKIN $6,688.01 33.40%
1920 Zuflo Coin $0.000942 $61,146.97 500000000 ZFL $9,559.39 -9.39%
1921 Netkoin $0.000013 $61,094.83 6400000000 NTK $2.97 -49.33%
1922 InvestFeed $0.000318 $60,821.78 191381257 IFT 0 -7.76%
1923 Squorum $0.004449 $60,569.57 13961783.262734 SQR $23.54 29.07%
1924 RealChain $0.000118 $60,070.18 1000000000 RCT $1,197.39 -49.61%
1925 Paytomat $0.000361 $59,946.47 3600000000 PTI $125.42 -7.75%
1926 Datawallet $0.000153 $59,696.19 1000000000 DXT $47.07 -9.31%
1927 FUZE Token $76.82 $59,052.01 768.67971898 FUZE $24,313.26 4.60%
1928 Anoncoin $0.027967 $59,018.76 2110316.862 ANC 0 -7.81%
1929 Taklimakan Network $0.001270 $58,343.94 348942180 TAN $22,043.67 -0.49%
1930 Halving Token $0.032094 $58,305.74 3500000 HALV $28.80 -12.10%
1931 Spaceswap $0.028769 $58,383.59 2300335.729589 MILK2 $22,160.75 -8.51%
1932 Aigang $0.001968 $57,617.52 29274566.724463 AIX 0 -5.94%
1933 Fox Trading $0.006604 $57,212.37 8793499 FOXT $132,436 -1.14%
1934 ELTCOIN $0.000624 $56,125.13 100000000 ELTCOIN $8,637.67 -7.66%
1935 Obee Network $0.001123 $56,024.94 11967000000 OBEE 0 -3.29%
1936 Arion $0.004131 $55,674.42 13475740 ARION $2.33 -7.81%
1937 Raise $0.003729 $55,054.08 14765425.248716 RAISE 0 -8.22%
1938 ProxyNode $0.000306 $54,777.25 179271032.39289 PRX $118.46 -1.47%
1939 Eristica $0.000318 $54,815.45 230502120.29497 ERT 0 -7.76%
1940 ShowHand $8.80e-7 $54,484.53 403000000000 HAND $167.29 35.03%
1941 ATBCoin $0.001271 $53,439.71 54015027.378792 ATB 0 -7.76%
1942 Equal $0.000159 $53,291.36 675259060 EQL $25,184.18 23.23%
1943 Acoin $0.043539 $53,121.50 1220084.9566567 ACOIN 0 -7.76%
1944 Neuromorphic.io $0.015096 $52,834.51 10000000 NMP $1,796.28 -3.14%
1945 EUNOMIA $0.000003 $52,179.26 19973330191.378 ENTS $0.607282 -7.77%
1946 Photon $0.000001 $51,900.48 37865641557.122 PHO $19.79 -3.79%
1947 Jade Currency $0.000636 $51,611.41 125000000 JADE $0.004764 84.38%
1948 Elysian $0.000519 $50,863.83 260000000 ELY $281,233 -2.94%
1949 STRAKS $0.002129 $50,796.27 47686768.536964 STAK $0.623882 23.58%
1950 Arionum $0.000318 $50,632.11 545399000 ARO $17.18 -7.83%
1951 CorionX $0.000675 $50,797.31 400000000 CORX $77,203.14 -6.17%
1952 SuperCoin $0.000953 $50,584.55 53056298.158732 SUPER $0.785234 -7.76%
1953 CBDAO $0.047071 $50,264.05 1508819 BREE $33,257.26 -9.31%
1954 BitWhite $0.001363 $49,514.27 60342895 BTW $71,332.04 14.85%
1955 Asura Coin $0.000224 $49,397.42 1000000000 ASA $37.95 -9.39%
1956 GoldFund $0.000318 $48,965.59 9998657000 GFUN $62.37 -53.89%
1957 Bionic $0.000094 $48,791.96 700000000 BNC $0.940125 -23.64%
1958 Fiii $0.000099 $47,748.33 2445238541.54 FIII $377.54 -2.06%
1959 Kind Ads Token $0.001125 $47,522.85 61000000 KIND $0.003381 0.15%
1960 BoatPilot Token $0.000636 $46,948.17 161513803.918 NAVY $5,541.83 -7.81%
1961 YFIVE FINANCE $2.59 $47,053.39 31020 YFIVE $177,288 -17.82%
1962 Martkist $0.003115 $46,515.37 15121426.893412 MARTK $4,150.21 -30.81%
1963 Peony $0.007042 $44,491.11 6318377.9433701 PNY $2,706.20 -16.15%
1964 MultiCoinCasino $0.009577 $46,044.64 100000000000 MCC $15,324.91 0.01%
1965 Business Credit Alliance Chain $0.000097 $45,006.04 512122609.38519 BCAC $171.42 3.11%
1966 ZINC $0.008159 $45,557.35 22879999 ZINC 0 -5.96%
1967 Arqma $0.005711 $45,581.89 14025595.740001 ARQ $7,848.30 -7.88%
1968 BLAST $0.000953 $45,053.50 47254977.957442 BLAST $3.83 -7.76%
1969 Digiwage $0.000953 $44,869.81 55062328.924538 WAGE $1.67 38.35%
1970 Niobio Cash $0.000318 $44,748.03 140803742.76247 NBR $4.01 -7.80%
1971 Veles $0.034266 $43,887.88 1390776.7339852 VLS $60,441.03 -14.65%
1972 GCN Coin $2.56e-7 $44,044.53 172076810000 GCN $2.36 -6.55%
1973 PlayGame $0.000044 $43,985.53 1000000000 PXG $51.71 -4.43%
1974 Blockburn $0.000025 $43,905.05 1977738957.6 BURN $0.050824 -1.25%
1975 Suretly $0.185633 $43,677.62 235290.376 SUR $1,354.86 -10.37%
1976 Narrative $0.000527 $43,432.77 82428004 NRVE 0 -8.33%
1977 Coinchase Token $0.000027 $43,356.46 10000000000 CCH 0 -0.34%
1978 Defis $0.000320 $43,121.32 134558580 XGM $278.49 -53.54%
1979 Connect Coin $0.001081 $42,137.38 70000000 XCON $0.023822 -12.93%
1980 Biotron $0.000636 $41,923.27 411092461 BTRN 0 -7.82%
1981 Omnitude $0.000646 $41,860.86 74413301.337384 ECOM $105,292 -0.23%
1982 Bitcoiin $0.000794 $41,890.77 59178452 B2G 0 130.43%
1983 Crowd Machine $0.000089 $41,708.70 2000000000 CMCT $1,449.09 -17.63%
1984 BTC Lite $0.002225 $41,600.58 21000000 BTCL 0 -7.76%
1985 KekCoin $0.003814 $40,868.55 11716384.99891 KEK $9.33 -26.25%
1986 More Coin $0.020337 $40,673.96 30000000 MORE $706.77 -11.90%
1987 Naviaddress $0.000167 $40,497.41 1000000000 NAVI $38,889.07 5.61%
1988 Jupiter $0.000318 $40,333.56 1000000000 JUP 0 -7.77%
1989 BitRewards $0.000118 $40,325.98 544070955.58375 BIT $27.18 -9.40%
1990 Cream $0.000889 $40,115.42 45108748.763317 CRM $21.17 -7.85%
1991 PureVidz $0.000318 $39,814.45 125279774.5061 VIDZ 0 -7.81%
1992 Stellar Classic $0.000047 $39,114.00 3450990960 XLMX 0 -9.31%
1993 Kurrent $0.000636 $39,004.00 72764813.095077 KURT 0 -7.81%
1994 DraftCoin $0.004449 $38,774.61 18715912.491817 DFT $0.000003 -4.98%
1995 Blocklancer $0.000318 $38,176.45 152177339.13722 LNC $0.095341 -7.77%
1996 PutinCoin $0.000032 $37,779.01 1188750832.4474 PUT $0.005325 -7.81%
1997 Monkey Project $0.003178 $37,679.79 11856287.512366 MONK $10.24 -16.15%
1998 Ethereum Gold Project $0.000006 $37,625.38 6000000000 ETGP $54.04 -29.14%
1999 GlobalToken $0.000318 $37,446.38 117828450 GLT $4.62 -7.76%
2000 VoteCoin $0.000318 $37,409.52 117726875 VOT 0 -7.77%
2001 Kush Finance $0.133439 $36,759.70 420000 KSEED $1,718.67 -17.98%
2002 Paparazzi $0.000845 $36,105.45 168717761 PAZZI $24,016.09 -10.79%
2003 ImageCash $0.007225 $36,573.08 5180753 IMGC $57,153.44 -0.19%
2004 SiaCashCoin $0.000002 $36,076.45 25000000000 SCC $854.17 -17.63%
2005 Dreamcoin $0.013666 $35,986.89 2633395.5032046 DRM 0 -7.81%
2006 INDINODE $0.000032 $35,886.40 1135539520.315 XIND 0 -7.73%
2007 S.Finance $0.418350 $35,519.17 21000000 SFG $4,624,753 4.72%
2008 BitcoiNote $0.002858 $35,151.47 12298242 BTCN $3.12 -17.04%
2009 MedicCoin $0.000118 $35,104.61 298349835.3125 MEDIC $24.41 11.77%
2010 Hyper Speed Network $0.000283 $34,831.00 939999999.99 HSN $135.70 -7.11%
2011 Amino Network $0.000690 $34,614.72 1000000000 AMIO 0 -0.08%
2012 Tourist Token $0.000006 $34,510.68 6599974662.5751 TOTO $231.13 84.26%
2013 Italo $0.001363 $34,287.79 25152032 XTA $369.71 -20.87%
2014 Onix $0.000318 $34,024.02 112119456.99 ONX 0 -7.75%
2015 ICOBID $0.000318 $34,016.29 107048455.12144 ICOB 0 -7.77%
2016 Global Currency Reserve $0.000318 $34,009.33 107013456.14928 GCR 0 -7.76%
2017 UNICORN Token $0.000318 $33,977.25 9800000000 UNI $58.10 84.53%
2018 Toast.finance $1.69 $33,884.95 20000 HOUSE 0 -9.72%
2019 Sparkle Loyalty $0.003294 $33,836.55 70000000 SPRKL $179.61 -55.68%
2020 Digital Money Bits $0.000318 $33,742.54 116173958 DMB 0 -7.76%
2021 Plus-Coin $0.000071 $33,450.52 900000000 NPLC $0.000712 -8.18%
2022 ArbitrageCT $0.000318 $33,260.05 150729776.8 ARCT 0 -7.73%
2023 SafeCapital $0.017785 $32,952.65 2108509.11 SCAP $1,276,098 -16.79%
2024 BDCC Bitica COIN $1.25 $32,819.03 18000000 BDCC $1,762,419 -7.43%
2025 Micromines $0.000002 $32,687.88 18000000000 MICRO $6,203.80 29.49%
2026 Newton Coin Project $0.000310 $32,564.25 136469999 NCP $8.67 -9.93%
2027 Trexcoin $0.000032 $31,998.11 10006849552.6 TREX $0.005071 -7.81%
2028 RPICoin $0.000032 $31,897.37 1043691724.9781 RPI 0 -7.81%
2029 SparksPay $0.003445 $31,893.40 10332759.333558 SPK $1.29 -8.49%
2030 INMAX $0.012398 $31,839.61 6500000 INX 0 -4.37%
2031 Theresa May Coin $0.000318 $31,782.25 100018000 MAY 0 -7.77%
2032 Adzcoin $0.000636 $31,670.49 49827042.760948 ADZ 0 -7.81%
2033 XGOX $0.000013 $31,362.69 2632945770.1681 XGOX $21.36 2.33%
2034 Impleum $0.003496 $31,097.69 9002556.0619622 IMPL $0.118427 -15.49%
2035 FidexToken $0.000001 $30,923.73 32948335553 FEX $0.029162 -45.58%
2036 StrongHands Masternode $0.011430 $30,810.66 2695606.5142506 SHMN 0 -7.16%
2037 TRAXIA $0.000093 $30,413.01 1000000000 TM2 $1.38 -4.14%
2038 Universal Currency $0.001906 $30,391.04 20049109.632831 UNIT 0 -7.87%
2039 Yield Stake Finance $2.73 $30,327.17 11111 YI12 $109.32 -7.84%
2040 EveriToken $0.001303 $29,463.28 194322605.36644 EVT $67.96 86.01%
2041 CryptoFlow $0.000318 $29,246.31 386848901.20337 CFL 0 -7.76%
2042 Payfair $0.000671 $26,392.69 40487137.873648 PFR $1,560.72 -16.62%
2043 Bitcoin Interest $0.001589 $29,118.25 18326891.5 BCI $3.12 -7.82%
2044 Datarius Credit $0.000181 $28,990.95 239992867.33677 DTRC 0 -5.96%
2045 DOGEFI $0.028954 $28,953.60 1000000 DOGEFI 0 -4.64%
2046 Unify $0.001589 $28,896.49 18185084.75 UNIFY $11,998.30 -23.14%
2047 MarteXcoin $0.006038 $28,444.87 4710755.4895116 MXT $101.20 34.74%
2048 Fireball $1.41 $28,370.49 20137.52937393 FIRE 0 -9.69%
2049 Apollon $0.000191 $28,329.15 149359882.21412 XAP 0 -7.82%
2050 Zurcoin $0.000318 $27,856.51 87653034.0003 ZUR 0 -7.76%
2051 PRiVCY $0.001682 $27,774.87 22175970.265768 PRIV $21.88 -18.66%
2052 Kora Network Token $0.000082 $27,646.72 712500000 KNT $15.61 -9.39%
2053 SnodeCoin $0.000636 $27,359.58 43149968.540656 SND 0 -7.77%
2054 MojoCoin $0.002225 $27,311.45 12276850 MOJO 0 -7.76%
2055 Celeum $0.005301 $27,181.77 21900000 CLX 0 254.67%
2056 BoutsPro $0.000347 $26,589.47 2000000000 BOUTS 0 -8.69%
2057 Ether Kingdoms Token $0.003419 $26,563.16 13000000 IMP 0 230.72%
2058 Fivebalance $0.000035 $26,551.24 757893953.53573 FBN $0.470651 -9.39%
2059 Rubies $0.002542 $26,476.85 10415251.892126 RBIES 0 -7.75%
2060 Paypex $0.000177 $26,482.70 150000000 PAYX 0 -7.89%
2061 Aeryus $0.002135 $26,251.24 50000000.0001 AER 0 -4.02%
2062 Thore Cash $0.000471 $25,912.25 111111111 TCH $44,038.07 -9.40%
2063 BlockMesh $0.000094 $25,768.50 2000000000 BMH $198.64 -9.00%
2064 CPUchain $0.000636 $25,725.30 40473500.000927 CPU $278.30 -7.76%
2065 Yfscience $2.51 $24,945.91 31415 YFSI $234.66 -9.53%
2066 Coin2.1 $0.000318 $24,863.86 133273764 C2 0 -7.75%
2067 GoldBlocks $0.001589 $24,731.33 15563873.357595 GB 0 -7.76%
2068 Centurion $0.000318 $24,678.87 82663825.857077 CNT 0 -7.77%
2069 MustangCoin $0.039085 $24,637.05 630343.24367006 MST 0 -7.75%
2070 Knekted $0.000028 $24,571.26 1000000000 KNT $0.459551 12.98%
2071 HashNet BitEco $0.000826 $24,478.29 1000000000 HNB 0 -0.08%
2072 XOVBank $0.000177 $24,482.43 150000000 XOV 0 -7.93%
2073 Joint Ventures $0.001094 $24,348.20 616000000 JOINT $2,126.23 -7.40%
2074 DistX $0.000746 $23,994.92 50000000 DISTX $183.67 1.65%
2075 X-Coin $0.001906 $23,599.58 12384976 XCO 0 -7.87%
2076 LuckySevenToken $0.000356 $23,344.09 8000000000 LST 0 -4.01%
2077 noob.finance $1.07 $23,332.56 30000 $NOOB 0 -9.54%
2078 Eternity $0.002542 $23,250.83 9146227.3335484 ENT $6.50e-7 -7.77%
2079 Billionaire Token $0.007726 $23,247.03 3057356.4877 XBL 0 -5.69%
2080 GoHelpFund $0.001907 $23,159.69 23000000 HELP $2,559.58 66.63%
2081 Blakecoin $0.000803 $23,106.45 28763158.538431 BLC $14.80 -4.46%
2082 BERNcash $0.000318 $22,635.79 71234300.811892 BERN 0 -7.75%
2083 GeyserCoin $0.016197 $22,506.53 1389570.1100193 GSR $28.12 14.61%
2084 ZeusNetwork $3.18e-7 $22,243.57 100000000000 ZEUS $0.082781 -7.77%
2085 StarterCoin $0.000065 $22,190.91 342007188.93051 STAC 0 -6.26%
2086 Webcoin $0.000388 $21,520.62 1000000000 WEB $1,552.33 -9.40%
2087 Herbalist Token $0.000002 $21,346.02 9500000000 HERB $457.79 -51.70%
2088 KWHCoin $0.000012 $21,248.69 2193100000 KWH 0 -9.55%
2089 ParkByte $0.004446 $21,181.67 4764026.3347701 PKB $0.000002 17.25%
2090 Citadel $0.001907 $20,913.92 10969268.522954 CTL $0.019030 -7.77%
2091 Gossip Coin $0.000636 $20,644.07 32479221.398885 GOSS $0.000635 -22.70%
2092 PostCoin $0.001271 $20,171.97 15868232.697179 POST 0 -7.76%
2093 Kemacoin $0.000826 $20,126.18 25017096.1329 KEMA $1.60 9.03%
2094 Grimm $0.000332 $20,111.60 60501300 GRIMM $91.34 -70.37%
2095 BitGuild PLAT $0.000373 $22,206.12 9096679264 PLAT $8,785.14 10.31%
2096 Rupaya $0.001208 $19,482.28 71574905 RUPX 0 -7.81%
2097 Spectrum $0.000016 $19,487.10 1200000000 SPT $7,820.06 -9.31%
2098 SWYFT $0.027602 $19,512.65 750000 SWYFTT $11,928.04 -6.28%
2099 PYRO Network $0.000024 $19,070.57 815306826.66709 PYRO $32.95 -54.70%
2100 Helex $0.267232 $18,748.93 5000000 HLX $3,720.93 -0.54%
2101 Ultragate $0.001785 $18,666.51 10457011.203003 ULG $131.66 -42.46%
2102 EDRCoin $0.006356 $18,631.11 3669690.5350379 EDRC $8.60e-7 -56.08%
2103 SmartCoin $0.000636 $18,472.93 29066936.234202 SMC 0 -7.77%
2104 FuzzBalls $0.003814 $18,419.73 4829945 FUZZ 0 -7.81%
2105 Mchain $0.000337 $18,298.56 54263975 MAR $88.33 -9.61%
2106 Mobile Crypto Pay Coin $0.001871 $18,052.50 9647081.025781 MCPC $0.452106 -21.32%
2107 Zayedcoin $0.002860 $17,856.68 6243840.00056 ZYD $4.80e-7 -24.54%
2108 LHT $0.000353 $17,652.22 1000000000 LHT $20.58 -95.67%
2109 Bitcoin Adult $0.000365 $17,588.08 50085121.757061 BTAD 0 -18.41%
2110 Kalkulus $0.000953 $17,512.14 19042926.098519 KLKS $33,530.47 -30.86%
2111 Shivers $0.000318 $17,303.37 200000000 SHVR 0 -7.77%
2112 MktCoin $0.000014 $16,775.29 2274139409.851 MLM $35.08 -14.99%
2113 Neural Protocol $0.000002 $16,774.81 9500000000 NRP $3,812.07 -10.69%
2114 BLOC.MONEY $0.000953 $16,715.74 17534677.5786 BLOC 0 -7.77%
2115 KUN $8.25 $16,496.64 1000000 KUN $317.15 -5.46%
2116 UChain $0.000055 $16,816.31 823600646.8997 UCN $5,838.84 -7.62%
2117 Spectiv $0.000074 $16,362.68 378851756.13267 SIG $12.84 -14.01%
2118 Desire $0.001589 $16,318.44 10869487.802466 DSR 0 -7.81%
2119 Ccore $0.009519 $16,182.15 10000000 CCO $51.02 18.98%
2120 AmsterdamCoin $0.000318 $15,954.37 81469427.252328 AMS 0 -7.76%
2121 ROIyal Coin $0.009534 $15,877.38 1670588.5389722 ROCO $8.61 -7.81%
2122 YENTEN $0.000636 $15,475.22 24350076.77367 YTN $3.46 -7.77%
2123 Guider $0.000062 $15,440.18 259564000 GDR $81.49 6.74%
2124 SCRIV NETWORK $0.000616 $15,243.72 42007077.2007 SCRIV $33.13 33.21%
2125 Xuez $0.003811 $15,165.29 4945778.6121073 XUEZ $35,992.92 -26.30%
2126 Decentralized Asset Trading Platform $0.000001 $14,899.88 15000000000 DATP $2.83 -11.63%
2127 Exosis $0.027961 $14,295.61 676270.10087038 EXO $1,729.93 -5.98%
2128 BitMoney $0.000175 $14,419.97 87904512.722228 BIT 0 -7.81%
2129 onLEXpa $0.000025 $14,342.32 586000000 onLEXpa $99.21 -28.80%
2130 ETHPlus $0.010942 $14,317.67 20000000 ETHP $7,144.61 -30.92%
2131 GenesisX $0.001271 $14,137.25 11121036.956869 XGS 0 -7.76%
2132 SYB Coin $0.001303 $13,878.21 500000000 SYBC $3.35 -14.04%
2133 Magic Cube Coin $0.000115 $13,660.33 20000000000 MCC $150.31 62.45%
2134 CaluraCoin $0.000953 $13,388.78 14075873.9836 CLC $9.77 -30.82%
2135 ALL BEST ICO $0.000042 $13,347.09 486000000 ALLBI $21,612.76 -58.15%
2136 Galactrum $0.002542 $13,027.89 5844807.1544257 ORE $5.68 -18.02%
2137 WABnetwork $9.24e-7 $12,892.95 17869541765 WAB $13.08 -4.00%
2138 Iridium $0.000636 $12,875.29 20256627.498067 IRD $3.49 -38.54%
2139 High Voltage $0.008580 $12,819.48 1694170.7204155 HVCO 0 -8.01%
2140 APR Coin $0.000953 $12,802.04 13427598.773794 APR $2.34 -7.76%
2141 TajCoin $0.000636 $12,760.54 20078556.923393 TAJ $4.24 -7.75%
2142 Quantis Network $0.000318 $12,642.05 400577270.77623 QUAN 0 -7.76%
2143 Datacoin $0.000318 $12,619.37 39712849.237865 DTC 0 -7.77%
2144 Kabberry Coin $0.000636 $12,617.41 19850906.138073 KKC $1.07 84.38%
2145 Galilel $0.000636 $12,348.91 19802513.176259 GALI $39.57 84.38%
2146 iBTC $0.000246 $12,304.50 50000000 IBTC $8.71 -28.60%
2147 Akroma $0.000636 $12,187.88 19177485 AKA $0.172250 -7.77%
2148 Klimatas $0.016844 $12,176.32 1575255.51584 KTS $624.46 -11.13%
2149 Intelligent Trading Foundation $0.001224 $12,013.37 11500000 ITT 0 -8.51%
2150 Atheios $0.000318 $11,775.13 40036034 ATH $2.00 -7.81%
2151 CrevaCoin $0.000318 $11,557.10 6240390800 CREVA 0 -7.87%
2152 PayCoin $0.000953 $11,436.51 11995342.4784 XPY 0 -7.81%
2153 GINcoin $0.001424 $11,429.57 8027008.2851925 GIN 0 -9.31%
2154 Fantasy Sports $0.002054 $11,361.30 50000000 DFS 0 -8.54%
2155 NevaCoin $0.002049 $11,129.04 5430240 NEVA 0 20.49%
2156 Baz Token $0.010198 $11,109.75 2500000 BAZT $12.20 -0.08%
2157 Bitcoin Classic $0.018441 $11,067.25 17866477.8946 BXC $56,053.65 50.47%
2158 Vivid Coin $0.001429 $11,000.75 7910746.1725278 VIVID 0 -7.87%
2159 EagleX $0.000318 $10,672.98 72000000 EGX 0 -7.73%
2160 Quebecoin $0.001589 $10,650.12 8803137.91866 QBC $0.000002 53.71%
2161 XMCT $0.000100 $10,528.89 700000000 XMCT 0 -0.08%
2162 SongCoin $0.000318 $10,349.39 32565300 SONG 0 -7.81%
2163 ARbit $0.000953 $10,318.34 10830050 ARB 0 -7.87%
2164 Save Environment Token $0.010723 $10,303.14 55000000 SET 0 -8.03%
2165 Nyerium $0.000318 $10,132.87 36772515.244245 NYEX 0 -7.77%
2166 Bitcoin 21 $0.012712 $10,082.12 7093107.501077 XBTC21 0 -7.76%
2167 Innovative Bioresearch Coin $5.17e-8 $10,045.37 194480000000 INNBC $48.15 -41.71%
2168 Carebit $0.000064 $10,033.32 162246850.43958 CARE 0 -7.81%
2169 Provoco Token $1.00e-8 $9,991.72 999393710075 VOCO 0 -0.08%
2170 Zealium $0.000636 $10,003.25 16738073.359385 NZL $69.78 -38.49%
2171 Beacon $0.019068 $9,985.59 1422846.033813 BECN $3.54 -6.24%
2172 Abitshadow Token $0.000024 $9,973.52 500000000 ABST $105.78 -83.30%
2173 Global Crypto Alliance $0.000127 $9,954.15 777000000 CALL $7.36 -7.83%
2174 CyberMusic $6.36e-7 $9,850.73 15500000000 CYMT $0.117408 -94.82%
2175 1X2 COIN $0.001907 $9,730.55 5119047.1924966 1X2 0 -7.77%
2176 Phantomx $0.000200 $9,675.37 48495524.500467 PNX 0 -5.73%
2177 Litecred $0.000318 $9,605.33 30227750.0256 LTCR 0 -7.75%
2178 4NEW $0.000153 $9,355.15 150000000 KWATT 0 -9.39%
2179 Compound Coin $1.68e-7 $9,047.95 54281727831.442 COMP $14.63 161.16%
2180 Agrolot $0.000100 $8,875.15 100000000 AGLT 0 0%
2181 Electrum Dark $0.002276 $8,874.80 3900000 ELD $101.61 -8.22%
2182 FUTURAX $0.000003 $8,818.83 7076400718.031 FTXT $870.87 -9.31%
2183 IBStoken $0.007309 $8,768.93 1500000000 IBS $3,204.02 -7.81%
2184 Streamit Coin $0.000636 $8,599.41 13529414.412048 STREAM $18.97 84.47%
2185 IFX24 $0.002860 $8,580.72 3000000 IFX24 $0.928697 -44.68%
2186 XDNA $0.000953 $8,409.98 8822013.5657602 XDNA $20.10 -39.49%
2187 Gold Poker $0.001589 $8,359.56 6061848.7625687 GPKR $3,119.79 -7.76%
2188 TravelNote $0.003814 $8,212.06 2333333 TVNT $9.42 -7.73%
2189 Bulleon $0.006991 $7,664.42 1160000 BUL $0.146658 -11.78%
2190 BoostCoin $0.000636 $7,534.53 11855487.16819 BOST 0 -7.77%
2191 BriaCoin $0.010000 $7,434.31 743430.77002992 BRIA 0 0%
2192 ANON $0.000953 $7,239.14 8554514 ANON 0 -7.77%
2193 SpreadCoin $0.000636 $7,092.92 11159260.354581 SPR 0 -7.81%
2194 Zenswap Network Token $5.88e-7 $7,061.42 20000000000 ZNT $254.57 13.26%
2195 Prime-XI $0.000318 $6,969.17 21931814.949 PXI 0 -7.77%
2196 YoloCash $0.000235 $6,942.79 48888888 YLC $23,851.42 -4.62%
2197 PlatinumBAR $0.003178 $6,864.13 2160125.6080048 XPTX 0 -7.75%
2198 Castle $0.000318 $6,584.02 20719763.27698 CSTL $0.281892 -7.75%
2199 DOWCOIN $0.000541 $6,412.01 2000000000 DOW 0 -9.31%
2200 CCUniverse $0.000006 $6,353.15 1008269146 UVU $7.94 -7.82%
2201 BitcoinV $0.001589 $6,298.72 3963900 BTCV $25.31 -42.38%
2202 Californium $0.002542 $6,221.24 2446961.2499999 CF 0 -7.76%
2203 Flowchain $0.006990 $6,164.04 1000000000 FLC $65.28 -29.18%
2204 VectorAI $0.000318 $5,847.38 18399310.9978 VEC2 0 -7.76%
2205 Dollarcoin $0.000636 $5,788.31 9106714.077459 DLC 0 -7.76%
2206 BitCoal $0.001270 $5,716.50 4500000 COAL 0 -7.87%
2207 Coinonat $0.000636 $5,480.98 10123200 CXT 0 -7.81%
2208 PLNcoin $0.000318 $5,431.15 19089600 PLNC 0 -7.81%
2209 ebakus $0.000059 $5,362.41 100000000 EBK 0 -9.31%
2210 BowsCoin $0.000953 $5,291.54 5550102.4164647 BSC 0 -7.81%
2211 Bitvolt $0.000318 $5,268.09 61608155.599613 VOLT 0 -7.87%
2212 MDtoken $0.001271 $5,221.03 2100000000 MDTK $0.007622 -7.81%
2213 Ragnarok $0.000318 $5,160.71 18659848.530134 RAGNA $0.919080 -7.81%
2214 SpeedCash $0.008897 $5,113.75 587545 SCS 0 -7.77%
2215 SkyHub Coin $0.007945 $5,111.98 643412.8805217 SHB 0 -7.81%
2216 Qbic $0.001045 $4,892.67 5426067.6765726 QBIC 0 -5.99%
2217 DNotes $0.000035 $4,767.44 155043262.252 NOTE $16,670.93 -9.31%
2218 Comet $0.005403 $4,715.61 872830 CMT 0 -7.76%
2219 Wild Beast Block $0.024789 $4,509.55 181919.2435974 WBB $0.000029 35.74%
2220 Alpha Coin $0.000128 $4,484.27 65000000 APC $4.37 -4.34%
2221 Dash Green $0.001907 $4,387.00 2390938.08429 DASHG 0 -7.81%
2222 Mirai $0.001271 $4,362.82 3442976.875859 MRI $214.68 -7.70%
2223 CFun $0.000010 $4,094.24 900000000 CFUN 0 -7.76%
2224 Eurocoin $0.000318 $3,945.55 12416554.450408 EUC 0 -7.75%
2225 Cannation $0.001589 $3,935.35 2476892.71923 CNNC 0 -7.77%
2226 PAXEX $0.000222 $3,909.06 25817955.259887 PAXEX 0 61.34%
2227 Nekonium $0.000318 $3,813.91 21606558.5 NUKO $0.317583 -7.76%
2228 JavaScript Token $0.000477 $3,809.37 7991996 JS 0 -7.77%
2229 Bitcoinus $1.00e-8 $3,475.04 359294347066.65 BITS 0 -0.08%
2230 MiloCoin $0.000318 $3,429.09 10789953.714051 MILO 0 -7.76%
2231 Independent Money System $0.000636 $3,412.12 5368933.5973075 IMS $2.80e-7 -38.50%
2232 SocialCoin $0.000318 $3,342.39 10678425 SOCC 0 72.97%
2233 Cabbage $0.000318 $3,336.94 10499995.91 CAB 0 -7.81%
2234 Storeum $0.000012 $3,283.17 279000000 STO 0 -9.39%
2235 LiteCoin Ultra $0.003178 $3,277.52 8531300.0000597 LTCU $0.000001 -48.76%
2236 Luna Coin $0.001907 $3,253.86 1706429.4950623 LUNA 0 -7.81%
2237 Veltor $0.005720 $3,173.65 554855 VLT $1.50e-7 3.79%
2238 KZ Cash $0.002024 $3,164.92 3443117.7801712 KZC 0 67.80%
2239 Pamp Network $0.001287 $3,130.22 3083377.85452 PAMP $59,413.35 -0.43%
2240 PosEx $0.001271 $3,118.60 2453240.1386913 PEX 0 -7.76%
2241 Crystal Token $0.005259 $2,967.91 27834890 CYL $108,945 -27.73%
2242 Diligence $0.000140 $2,930.19 21000000 IRA $6.04 54.16%
2243 Save and Gain $0.000953 $2,922.02 3064800.039 SANDG 0 -48.96%
2244 iBank $0.000636 $2,876.97 4526324 IBANK 0 -7.81%
2245 Soverain $0.000345 $2,842.04 8248170.4835118 SOVE $6.45 -43.10%
2246 Iconic $0.004767 $2,826.36 592893.53 ICON 0 -7.81%
2247 MNPCoin $0.001271 $2,786.16 4237566.7514906 MNP $19.07 -7.75%
2248 MoneroV $0.000989 $2,669.03 12521273.76479 XMV $517.48 1.16%
2249 SONO $0.001271 $2,650.26 2084823.1464986 SONO $0.495216 -7.76%
2250 Basis Cash $0.580985 $2,107.81 50001 BAC $2,943,194 -10.78%
2251 Silverway $0.000013 $1,908.43 1000000000 SLV $637.29 -7.06%
2252 LitecoinToken $2.00e-8 $1,875.36 840000000000 LTK $11.90 99.92%
2253 MoX $0.000318 $1,597.76 5027488 MOX 0 -7.81%
2254 Staker $0.000953 $1,451.85 2096599.2499961 STR 0 -7.76%
2255 Dinero $0.000159 $1,421.84 10947933.769113 DIN $0.716758 -7.73%
2256 Concoin $0.001907 $1,419.01 1595265.7113565 CONX 0 -7.75%
2257 Project-X $18,112.62 $1,417.57 1.13008462 NANOX $8.44 -12.39%
2258 Helpico $0.051166 $1,208.94 5008576.24641 HELP $6.28 -22.25%
2259 Dragon Option $0.000009 $1,137.07 200000000 DRAGON 0 -5.57%
2260 Benz $0.000174 $1,034.96 6680472.88 BENZ 0 8.35%
2261 WXCOINS $0.000032 $985.19 31000000 WXC $0.475424 -7.81%
2262 Money Plant Token $0.000662 $852.73 999999999999 MPT 0 -5.31%
2263 Stakinglab $0.001907 $772.57 4042772.3221441 LABX $39.74 -7.76%
2264 Flit Token $1.80e-7 $602.88 15000000000 FLT $3,369.89 -10.07%
2265 PonziCoin $0.000636 $547.32 861099.0018 PONZI 0 -7.81%
2266 Xenoverse $0.000079 $424.01 1000000000 XENO 0 -7.81%
2267 Argus $0.000318 $364.90 5194373.048 ARGUS 0 -7.75%
2268 Abulaba $0.000024 $355.17 397000000 AAA $0.352988 -87.30%
2269 Nibble $0.000318 $85.65 2269548.753346 NBXC $1.02 -7.75%
2270 Innovative Bioresearch Classic $6.10e-9 $21.78 5000000000 INNBCL $33.13 -20.84%
2271 WETH $1,176.65 0 1153916.9667373 WETH $1,549,097,557 -9.55%
2272 eToro Euro $1.22 0 1000000 EURX $372,785,776 0.36%
2273 eToro Pound Sterling $1.37 0 50000 GBPX $269,980,910 0.20%
2274 OKExChain $72.98 0 0 OKT $114,683,171 10.81%
2275 BTCDOWN $0.318035 0 0 BTCDOWN $66,641,598 16.98%
2276 Amun Bitcoin 3x Daily Long $4.75 0 3.0229719 BTC3L $64,591,130 -14.21%
2277 ETHUP $81.32 0 0 ETHUP $56,487,538 -23.64%
2278 BTCUP $66.49 0 0 BTCUP $52,153,514 -15.60%
2279 Global Utility Smart Digital Token $40.45 0 0 GUSDT $45,600,540 -2.15%
2280 Amun Ether 3x Daily Long $2.12 0 2.1557 ETH3L $37,375,956 -36.61%
2281 YAMv2 $10.22 0 3726411 YAMV2 $24,722,553 -18.28%
2282 Interest Bearing ETH $1,208.22 0 0 ibETH $32,131,959 -9.75%
2283 WEMIX $0.183485 0 0 WEMIX $31,234,782 -0.60%
2284 DOTUP $51.05 0 0 DOTUP $29,000,517 -5.88%
2285 HollyGold $6.53 0 0 HGOLD $26,352,886 -16.05%
2286 LINKUP $10.96 0 0 LINKUP $23,415,546 -19.54%
2287 Amun Ether 3x Daily Short $0.062352 0 2.31209 ETH3S $21,713,769 32.54%
2288 Klaytn $0.576131 0 0 KLAY $21,697,278 -4.55%
2289 XTZUP $1.24 0 0 XTZUP $21,583,777 -3.51%
2290 3X Long Ethereum Token $3,113.66 0 2688.70054275 ETHBULL $21,797,905 -31.41%
2291 ETHDOWN $0.022626 0 0 ETHDOWN $18,753,093 22.90%
2292 Compound USD Coin $0.021480 0 9803299805.0364 CUSDC $17,791,323 -0.01%
2293 Polkacover $0.506404 0 137865569 CVR $17,397,823 0%
2294 Australian Dollar Token $0.760464 0 0 AUDT $15,948,059 2.59%
2295 XRPUP $1.72 0 0 XRPUP $15,441,847 -19.06%
2296 Compound Dai $0.020993 0 2025596474 CDAI $15,062,930 0.09%
2297 Basis Gold Share $292.27 0 0 BAGS $14,177,318 -31.27%
2298 3X Long Bitcoin Token $27,907.28 0 454.93086314 BULL $14,208,231 -25.49%
2299 SUSHIUP $26.07 0 0 SUSHIUP $14,031,063 2.57%
2300 DOTDOWN $0.018876 0 0 DOTDOWN $13,260,066 -12.26%
2301 Bitcoin God $4.36 0 21000000 GOD $12,084,539 -9.10%
2302 Pokeball $235.15 0 4965992 POKE $11,371,541 0%
2303 Amun Bitcoin 3x Daily Short $0.046087 0 3.196234 BTC3S $11,149,698 9.32%
2304 eToro New Zealand Dollar $0.721020 0 500000 NZDX $11,065,777 0.32%
2305 Wifi Coin $0.573683 0 0 WIFI $9,835,823 2.83%
2306 Bitcoin Standard Hashrate Token $58.35 0 0 BTCST $9,420,621 -7.41%
2307 YFIUP $9.33 0 0 YFIUP $9,155,517 -12.35%
2308 XRPDOWN $0.176966 0 0 XRPDOWN $8,826,756 25.70%
2309 Ontology Gas $0.203950 0 1000000000 ONG $8,804,715 -9.42%
2310 Mithril Share $64.21 0 1000001 MIS $8,464,165 -72.86%
2311 MITH Cash $0.591044 0 0 MIC $8,439,639 -37.18%
2312 Value Liquidity $2.63 0 0 VALUE $8,383,783 -10.90%
2313 LGCY Network $0.003921 0 100000000000 LGCY $7,771,428 -10.07%
2314 DigiFinexToken $0.131408 0 2100000000 DFT $7,598,070 -9.88%
2315 Dynamic Set Dollar $0.800759 0 35331663 DSD $7,515,570 1.58%
2316 SXPUP $0.418415 0 0 SXPUP $7,175,698 -19.26%
2317 Insured Finance $0.550561 0 120000000 INFI $6,870,391 0%
2318 UNIUP $5.90 0 0 UNIUP $6,717,093 -17.94%
2319 New BitShares $0.013895 0 3600000000 NBS $6,616,752 -4.52%
2320 ADAUP $12.15 0 0 ADAUP $6,582,679 -35.88%
2321 LTCUP $25.45 0 0 LTCUP $6,433,138 -7.68%
2322 Bitcoin Vault $61.03 0 21000000 BTCV $6,757,046 -5.73%
2323 Stake DAO $5.57 0 41600000 SDT $6,073,833 104.89%
2324 AAVEUP $49.53 0 0 AAVEUP $6,007,372 -5.57%
2325 Rubic $0.136593 0 0 RBC $5,592,926 -0.33%
2326 LINKDOWN $0.005387 0 0 LINKDOWN $5,728,650 12.37%
2327 EduMetrix Coin $13.77 0 0 EMC $5,646,962 2.54%
2328 DMD $28.37 0 0 DMD $5,499,415 -3.52%
2329 Jubi Token $0.091290 0 0 JT $5,261,766 -7.84%
2330 PegsUSD $0.943438 0 0 PUSD $5,249,479 -4.84%
2331 FILUP $4.39 0 0 FILUP $5,247,193 -1.72%
2332 Bao Finance $0.000239 0 560270974250 BAO $5,109,913 -10.43%
2333 Latamcash $0.014071 0 1000000000 LMCH $4,847,806 -49.36%
2334 Gera Coin $0.551686 0 0 GERA $4,907,527 1.60%
2335 KOK $0.306105 0 5000000000 KOK $4,587,939 6.41%
2336 Dragon Token $2.05 0 21406200 DT $4,475,866 -6.31%
2337 QUEENBEE $0.007284 0 8000000000 QBZ $4,383,334 -4.96%
2338 Golff $0.547912 0 639998 GOF $4,403,333 -10.43%
2339 BKEX Token $0.090222 0 148995575 BKK $4,394,077 -1.18%
2340 Wise $0.451641 0 342937422 WISE $4,238,910 -13.04%
2341 Radix $0.117019 0 0 EXRD $4,135,428 -1.91%
2342 Basis Share $92.03 0 0 BAS $4,132,339 -10.67%
2343 SocialGood $5.28 0 700000 SG $4,122,744 -0.51%
2344 DeFi Pulse Index $205.88 0 5534 DPI $4,079,563 -5.81%
2345 3X Short Bitcoin Token $0.011771 0 178313.91664994 BEAR $3,906,988 13.85%
2346 Linear $0.022223 0 10000000199 LINA $3,912,139 -1.23%
2347 XLMUP $10.14 0 0 XLMUP $3,905,192 -32.79%
2348 ZKSwap $0.912716 0 1000000000 ZKS $3,881,232 2.02%
2349 FinexboxToken $2.41 0 33500000 FNB $3,867,228 -7.79%
2350 AAVEDOWN $0.027604 0 0 AAVEDOWN $3,723,398 -20.15%
2351 YFIII $82.27 0 0 YFIII $3,463,166 2.23%
2352 3X Short Ethereum Token $0.000434 0 173633.2933466 ETHBEAR $3,535,958 7.16%
2353 Adappter Token $0.014230 0 0 ADP $3,451,183 1.47%
2354 Typhoon Cash $1,354.53 0 30000 PHOON $3,376,547 0%
2355 pBTC35A $82.57 0 0 pBTC35A $3,144,105 -12.36%
2356 PlayDapp $0.130516 0 0 PLA $3,162,373 -5.58%
2357 AOS $0.074757 0 0 AOS $3,030,332 -1.61%
2358 Gold Coin Reserve $1,860.62 0 0 GCR $3,005,620 -0.59%
2359 Compound USDT $0.020623 0 4558972537 CUSDT $2,970,101 -0.06%
2360 Whiteheart $2,634.23 0 8888 WHITE $2,953,891 -18.38%
2361 AllianceBlock $0.592018 0 1000000000 ALBT $2,922,016 -6.80%
2362 Pearl $163.72 0 35000 PEARL $2,915,165 -10.60%
2363 PlayAndLike $0.000066 0 90000000000000000 PAL $2,819,081 4.80%
2364 YFIDOWN $0.029914 0 0 YFIDOWN $2,832,403 -10.73%
2365 Mineral $0.004070 0 0 MNR $2,786,187 -0.75%
2366 Baroin $1.34 0 0 BRI $2,705,773 -4.85%
2367 FUTUREXCRYPTO $5.91 0 5000000000 FXC $2,605,967 2.88%
2368 Dvision Network $0.088651 0 1000000000 DVI $2,391,629 -6.60%
2369 3X Long Chainlink Token $607.25 0 1165.31651583 LINKBULL $2,355,586 -24.77%
2370 Union Fair Coin $0.076386 0 20999986 UFC $2,293,896 12.03%
2371 ADADOWN $0.054130 0 0 ADADOWN $2,308,601 23.79%
2372 WaykiChain Governance Coin $0.005249 0 21000000000 WGRT $2,227,852 -8.69%
2373 sBTC $31,430.19 0 512.53 SBTC $2,219,093 -9.66%
2374 OnX Finance $0.720557 0 787439.33923077 ONX $2,184,800 -9.84%
2375 dHedge DAO $1.96 0 100000000 DHT $2,176,853 -10.94%
2376 Trabzonspor Fan Token $3.37 0 0 TRA $2,164,575 -8.65%
2377 PayProtocol $0.138559 0 3941000000 PCI $2,163,955 -3.06%
2378 3X Long Cardano Token $4,054.09 0 93.28263546 ADABULL $2,142,664 -35.61%
2379 yAxis $15.36 0 0 YAX $2,107,625 -5.35%
2380 Loon Network $0.086593 0 0 LOON $2,096,383 -2.23%
2381 Wrapped Celo $3.18 0 0 WCELO $2,069,560 29.53%
2382 Crypto Holding Frank Token $1.13 0 100000000000 CHFT $2,025,255 2.32%
2383 Zero Exchange $0.071964 0 0 ZERO $2,005,498 -22.89%
2384 KLAYswap Protocol $3.07 0 0 KSP $1,949,847 -9.89%
2385 Rigel Finance $136.09 0 0 RIGEL $1,915,790 0%
2386 LTCDOWN $0.059348 0 0 LTCDOWN $1,849,992 -4.13%
2387 Whole Network $0.000255 0 10000000000 NODE $1,852,045 6.20%
2388 VARC $0.001124 0 2500000000 VARC $1,833,682 -1.13%
2389 COVER Protocol $482.06 0 25885 COVER $1,825,603 -13.18%
2390 HBTC Captain Token $4.12 0 0 HBC $1,784,057 8.34%
2391 Terra Virtua Kolect $0.083040 0 0 TVK $1,743,278 2.15%
2392 DFOhub $1.65 0 30000000 BUIDL $1,721,549 -10.12%
2393 FairGame $0.004266 0 1200000000 FAIR $1,700,185 -6.58%
2394 e-Money $0.782640 0 0 NGM $1,688,520 -18.38%
2395 Falconswap $0.260615 0 100000000 FSW $1,635,676 -8.71%
2396 The Luxury Coin $52.86 0 62000000 TLB $1,617,864 29.96%
2397 Yobit Token $2,234.23 0 17000 YO $1,560,426 -5.75%
2398 Furucombo $1.40 0 100000000 COMBO $1,574,720 -19.60%
2399 DXdao $172.98 0 122932.74303916 DXD $1,576,512 -1.98%
2400 VEROX $76.27 0 47500 VRX $1,524,895 -6.24%
2401 Compound Wrapped BTC $639.98 0 159290 CWBTC $1,478,980 -8.07%
2402 Misbloc $0.062992 0 300000000 MSB $1,465,555 -0.34%
2403 Brother Music Platform $0.059004 0 0 BMP $1,467,102 -2.73%
2404 MeconCash $0.068376 0 1000000000 MCH $1,431,759 -3.81%
2405 3x Long XRP Token $0.606489 0 296513.9 XRPBULL $1,309,289 -29.00%
2406 PROXI $0.019397 0 100000000 CREDIT $1,428,870 4.11%
2407 ALP Coin $0.259847 0 100000000 ALP $1,417,781 -0.08%
2408 YfDFI Finance $399.99 0 0 YFD $1,410,785 -11.15%
2409 Hathor $0.273536 0 0 HTR $1,402,138 7.91%
2410 SXPDOWN $0.014937 0 0 SXPDOWN $1,378,594 18.01%
2411 Handy $0.015245 0 0 HANDY $1,373,301 -2.54%
2412 Coinzo Token $0.068767 0 0 CNZ $1,341,334 -8.97%
2413 Pickle Finance $10.48 0 68675.682 PICKLE $1,338,522 -15.26%
2414 Rari Governance Token $1.48 0 9998783 RGT $1,318,811 -12.82%
2415 bDollar $1.04 0 747074.097029 BDO $1,322,302 -2.06%
2416 3X Long Sushi Token $0.326600 0 0 SUSHIBULL $1,298,452 -24.75%
2417 Bitcoiva $2.89 0 0 BCA $1,278,611 -1.08%
2418 MinePlex $0.209394 0 414720000 PLEX $1,240,879 0.84%
2419 Mars Network $0.156539 0 0 MARS $1,262,874 -5.05%
2420 OASISBloc $0.424176 0 0 OSB $1,232,366 3.88%
2421 SmartKey $0.353860 0 0 SKEY $1,226,741 -5.54%
2422 Bit World Token $0.003953 0 0 BWB $1,222,963 -13.27%
2423 UNIDOWN $0.156468 0 0 UNIDOWN $1,139,462 -5.34%
2424 Ethereum Lightning $8.51 0 100000000 ETLT $1,152,775 2.58%
2425 TRXUP $2.10 0 0 TRXUP $1,105,570 -19.37%
2426 Wrapped CrescoFin $6.56 0 1752500 wCRES $1,044,051 -10.90%
2427 Rio DeFi $0.069619 0 109375001 RFUEL $1,035,212 -12.93%
2428 CircleSwap $2.28 0 0 CIR $1,033,404 -20.60%
2429 Lux Bio Cell $0.001425 0 9674560934 LBXC $1,014,243 10.26%
2430 One Cash $0.965550 0 7407 ONC $1,004,685 -8.04%
2431 Dego Finance $0.548693 0 8777127 DEGO $1,013,024 -2.41%
2432 Tessla Coin $1.66 0 11000000000 TSLA $1,002,830 2.88%
2433 Decentr $0.059005 0 1000000000 DEC $993,618 20.03%
2434 Conflux Network $0.185014 0 0 CFX $193,655 -1.01%
2435 Tcbcoin $3.14 0 50000000 TCFX $974,131 7.96%
2436 Helmet.insure $0.162068 0 0 HELMET $971,331 -17.01%
2437 Dextoken $211.36 0 20000 DEXG $986,280 1.97%
2438 CUDOS $0.075308 0 0 CUDOS $958,296 5.34%
2439 Bonded Finance $0.013061 0 1000000000 BOND $952,613 -11.97%
2440 Astosch $0.131068 0 1000000000 ATC $951,092 -40.87%
2441 Golden Goose $0.099768 0 500000000 GOLD $948,294 -2.42%
2442 YFPRO Finance $1.12 0 25000 YFPRO $940,414 0.69%
2443 XLMDOWN $0.190063 0 0 XLMDOWN $930,538 9.10%
2444 Exeedme $0.591505 0 0 XED $924,380 -2.37%
2445 Medium $0.340685 0 1000000000 MDM $924,097 0.30%
2446 Glitch $0.142766 0 88888888 GLCH $912,005 -20.26%
2447 Poolz Finance $7.57 0 0 POOLZ $900,077 -13.20%
2448 3x Short XRP Token $0.320594 0 4614.853903 XRPBEAR $903,124 25.73%
2449 BNBUP $28.44 0 0 BNBUP $898,812 -9.39%
2450 nHBTC $0.885525 0 0 N0001 $888,484 -11.56%
2451 BSCEX $1.66 0 4882107 BSCX $885,487 -16.07%
2452 UBU $0.027740 0 21261980 UBU $852,985 -7.35%
2453 Soda Coin $0.011218 0 2000000000 SOC $848,264 -6.19%
2454 SUP $58.03 0 0 SUP $826,284 -7.17%
2455 Satopay Network $0.001134 0 390000000 STOP $800,734 7.25%
2456 Metis $1.88 0 0 MTS $795,410 -15.47%
2457 Fisco Coin $0.926734 0 0 FSCC $795,175 1.22%
2458 Apiary Fund Coin $0.655944 0 200000000 AFC $802,678 -6.08%
2459 YAM v3 $1.96 0 4816256 YAM $784,157 -13.73%
2460 bDollar Share $657.70 0 0 SBDO $784,654 -5.62%
2461 Capital.Finance $5.83 0 99999 CAP $782,876 -16.17%
2462 Sogur $1.43 0 91808.538 SGR $776,782 -0.11%
2463 Deipool $0.157459 0 0 DIP $775,172 41.33%
2464 PicaArtMoney $0.040429 0 0 PICA $772,413 -1.05%
2465 BitDNS $0.243496 0 1000000000 DNS $766,415 1.99%
2466 UniversalEnergyChain $0.936375 0 200000000 UENC $753,407 -0.63%
2467 UnFederalReserve $0.008995 0 306598539 ERSDL $751,821 10.97%
2468 3x Long EOS Token $0.266133 0 1057300.976 EOSBULL $751,321 -18.73%
2469 HAPY Coin $0.008407 0 0 HAPY $741,387 -12.76%
2470 Axion $0.000178 0 156630345427 AXN $738,639 -8.15%
2471 JackPool.finance $43.41 0 0 JFI $738,125 -4.35%
2472 MCDEX $6.93 0 0 MCB $727,054 0.53%
2473 TopChain $0.002117 0 2100000000 TOPC $740,493 -1.58%
2474 Themis $0.681982 0 0 MIS $722,031 -2.26%
2475 Dfinity (IOU) $21.67 0 0 ICP $699,387 -9.37%
2476 3x Long Litecoin Token $6.89 0 337514.865 LTCBULL $695,005 -14.81%
2477 Yield $41.54 0 0 YLD $693,810 -13.72%
2478 Swapfolio $0.092103 0 0 SWFL $687,071 -6.38%
2479 Zoracles $475.08 0 10000 ZORA $656,830 -7.56%
2480 Vox.Finance $336.58 0 2192 VOX $654,118 65.70%
2481 YottaChain $0.019136 0 4000000000 YTA $654,959 0.39%
2482 Nord Finance $2.63 0 10000000 NORD $646,645 -16.99%
2483 DMScript $0.028855 0 100000000 DMST $627,111 -38.07%
2484 Barkis Network $0.920012 0 250000000 BKS $620,138 7.24%
2485 LinkToken $0.016505 0 1500000000 LTK $616,989 1.94%
2486 Libfx $14.63 0 35000000 LIBFX $616,215 42.07%
2487 3x Long Bitcoin Cash Token $4.60 0 94823.081 BCHBULL $609,884 -34.33%
2488 One Share $132.42 0 100001 ONS $609,678 -38.18%
2489 Bilaxy Token $0.003630 0 2000000000 BIA $602,365 11.60%
2490 BUILD Finance $22.83 0 130000 BUILD $598,723 -2.57%
2491 Tether Gold $1,867.61 0 3990.225 XAUT $597,140 0.04%
2492 UniMex Network $0.747146 0 0 UMX $612,132 -7.19%
2493 Velo $0.769851 0 30000000000 VELO $584,828 -12.62%
2494 UNION Protocol Governance Token $0.023282 0 1000000000 UNN $580,470 -11.96%
2495 Mars $0.062919 0 0 Mars $581,596 -11.18%
2496 Plasma Finance $0.047068 0 0 PPAY $570,157 0.16%
2497 XTZDOWN $0.961814 0 0 XTZDOWN $565,257 -18.33%
2498 Router Protocol $2.23 0 0 ROUTE $561,495 26.13%
2499 SpiderDAO $0.021856 0 1000000000 SPDR $552,106 -11.06%
2500 LBK $0.006850 0 2000000000 LBK $540,221 -5.67%
2501 Lien $37.87 0 0 LIEN $544,842 -5.98%
2502 Assemble Protocol $0.010559 0 0 ASM $539,799 -0.76%
2503 BigBang Core $0.490666 0 1004616000 BBC $538,063 -2.67%
2504 Greenheart Punt $0.137962 0 0 PUNT $527,378 -6.95%
2505 Echoin $0.002243 0 2000000000 EC $528,031 -1.33%
2506 Brazilian Digital Token $0.172946 0 1702010.2 BRZ $519,326 4.57%
2507 RAKUN $0.019111 0 500000000 RAKU $519,116 -0.08%
2508 Berry $0.004595 0 0 BERRY $517,614 -3.94%
2509 Zyro $0.029277 0 300000000 ZYRO $517,767 -5.59%
2510 QuiverX $0.020041 0 100000000 QRX $516,861 -9.30%
2511 VKF Platform $0.000091 0 0 VKF $495,837 -50.17%
2512 TON Crystal $0.317383 0 0 TON $490,810 -16.24%
2513 Unicrypt $0.026286 0 1000000000 UNC $486,339 -5.01%
2514 Debase $1.38 0 0 DEBASE $486,308 -16.67%
2515 Bird.Money $48.37 0 140000 BIRD $480,753 -19.56%
2516 Libartysharetoken $0.080503 0 0 LST $470,299 -5.01%
2517 ReapChain $0.145395 0 4900000000 REAP $461,620 -2.34%
2518 Bidao $0.009957 0 2650000000 BID $457,960 3.51%
2519 CNNS $0.002561 0 10000000000 CNNS $456,255 -7.71%
2520 GrafSound $0.429365 0 7000000000 GSMT $447,274 4.14%
2521 Bondly $0.100582 0 1000000000 BONDLY $291,575 -10.58%
2522 RedFOX Labs $0.022972 0 2000000000 RFOX $436,573 -1.78%
2523 FINANCIAL INVESTMENT TOKEN $8.60 0 1800000000 FIT $429,992 -1.00%
2524 MiraQle $0.161602 0 0 MQL $429,918 3.46%
2525 Compound 0x $0.009944 0 3873626139 CZRX $429,556 -7.41%
2526 Gold BCR $1,860.59 0 0 GBCR $430,137 -0.39%
2527 The Tokenized Bitcoin $30,674.94 0 21000000 imBTC $422,459 -11.08%
2528 Trading Membership Community $0.009245 0 500000000 TMC $421,435 -17.35%
2529 CyberFi Token $4.72 0 2400000 CFi $411,234 -1.97%
2530 SOAR.FI $0.308044 0 0 SOAR $409,142 22.46%
2531 MyToken $0.000664 0 4000000000 MT $400,500 2.67%
2532 ITAM Games $0.009852 0 0 ITAM $400,202 5.93%
2533 DefiCliq $0.047546 0 7246153 CLIQ $390,049 -20.17%
2534 KittenFinance $53.96 0 0 KIF $390,737 -20.46%
2535 YFTether $92.72 0 0 YFTE $392,820 55.30%
2536 Dev Protocol $4.62 0 12415751.32447 DEV $387,421 -23.68%
2537 Duck DAO $0.208085 0 0 DUCK $386,489 -11.38%
2538 FolgoryUSD $0.998365 0 1000000000 USDF $759,488 0.13%
2539 Yfi.mobi $68.56 0 60000 YFIM $373,407 -8.47%
2540 Bit Financial $0.027916 0 10000000000 BFC $371,491 -13.53%
2541 Cometh $285.70 0 0 MUST $365,309 5.36%
2542 Buy-Sell $1.61 0 100000 BSE $365,679 -9.54%
2543 CoFiX $0.379929 0 0 COFI $364,997 0.81%
2544 MangoChain $0.100579 0 0 MGP $363,949 0.02%
2545 All.me $0.010163 0 0 ME $358,465 -7.83%
2546 MixTrust $0.001434 0 10000000000 MXT $362,180 -9.92%
2547 HRDCOIN $0.013305 0 2000000000 HRD $348,719 -1.81%
2548 CY Finance $0.000330 0 100000000000 CYF $355,739 -58.93%
2549 ViteX Coin $0.211778 0 29328808 VX $338,615 -0.50%
2550 BuildUp $0.573955 0 10000000000 BUP $336,639 9.16%
2551 FNK wallet $10.17 0 0 FNK $334,132 1.27%
2552 Cap $87.12 0 100000 CAP $333,686 -9.75%
2553 7up Finance $3.17 0 0 7UP $331,468 46.35%
2554 DigiCol $0.042544 0 0 DGCL $328,222 -32.42%
2555 3X Short Chainlink Token $0.000083 0 5190382.5559768 LINKBEAR $324,175 5.50%
2556 Electric Vehicle Zone $0.010577 0 8420257832 EVZ $321,957 -6.95%
2557 MobileCoin $2.96 0 0 MOB $321,898 -2.61%
2558 3x Long Bitcoin SV Token $0.064474 0 1304254.808 BSVBULL $316,779 -22.30%
2559 FastSwap $4.21 0 0 FAST $315,670 -27.49%
2560 DeFiSocial Gaming $112.51 0 0 DFSOCIAL $312,462 -2.60%
2561 TheOvOrideA $1,577.39 0 0 OVOA $308,659 -11.33%
2562 TOM Finance $330.82 0 0 TOM $311,377 1.90%
2563 Decentral Games $48.29 0 0 DG $305,742 -4.57%
2564 XVIX $24.25 0 177820 XVIX $303,670 -0.18%
2565 TAI $0.513360 0 0 TAI $304,098 1.17%
2566 Daiquilibrium $0.150027 0 0 DAIQ $318,823 -32.33%
2567 Lung Protocol $0.000325 0 75000000 L2P $297,336 -4.33%
2568 Connect Financial $0.270975 0 108500000 CNFI $295,418 -8.96%
2569 Shroom.Finance $0.102523 0 0 SHROOM $293,930 -8.93%
2570 Solomon Defi $0.041022 0 0 SLM $288,163 -27.76%
2571 LinkArt $0.002136 0 10000000000 LAR $288,094 -19.27%
2572 Consensus Cell Network $0.045708 0 0 ECELL $286,918 2.65%
2573 ORO $0.264086 0 100000000 ORO $286,826 -7.36%
2574 CryptoBank $2.74 0 0 CBANK $286,302 -3.10%
2575 Gather $0.065066 0 400000000 GTH $284,769 5.60%
2576 FILDOWN $2.28 0 0 FILDOWN $278,642 -1.46%
2577 Index Cooperative $7.02 0 10000000 INDEX $278,812 -5.32%
2578 AMEPAY $0.012866 0 0 AME $271,981 -1.05%
2579 SYNC Network $0.019441 0 16000000 SYNC $270,704 -12.05%
2580 Burency $0.178654 0 700000000 BUY $271,139 -16.77%
2581 BNBDOWN $0.480007 0 0 BNBDOWN $269,959 8.65%
2582 Blockcloud $0.000066 0 10000000000 BLOC $269,753 -43.65%
2583 Passive Income $295.13 0 0 PSI $266,288 31.20%
2584 CoinMeet $0.007893 0 400000000 MEET $262,341 -11.09%
2585 BitUP Token $0.001434 0 1000000000 BUT $271,189 -8.64%
2586 Oikos $0.011279 0 104326923.08 OKS $255,107 2.31%
2587 PegsShares $0.078047 0 0 PEGS $258,106 -98.98%
2588 EMOGI Network $0.000121 0 21000000000 LOL $170,231 -3.99%
2589 tBTC $31,984.11 0 1.136 TBTC $245,808 -10.82%
2590 Paypolitan Token $0.120439 0 94697000 EPAN $241,412 -16.44%
2591 TecraCoin $0.324934 0 0 TCR $249,191 -12.82%
2592 Bifrost $0.020741 0 4000000000 BFC $237,312 -12.90%
2593 Puriever $3.85 0 1200000000 PURE $236,093 -14.76%
2594 Fire Protocol $0.278371 0 100000000 FIRE $231,868 2.19%
2595 V-Dimension $0.441110 0 2100000000 VOLLAR $229,837 -1.46%
2596 ShineChain $0.000250 0 5000000000 SHE $227,207 6.49%
2597 Quantbook $0.017230 0 0 QTBK $228,882 -26.91%
2598 CoinHe Token $0.045354 0 200000000 CHT $226,153 -8.81%
2599 Itchiro Games $65.45 0 0 JEM $227,015 -5.75%
2600 Shardus $0.100569 0 1000000000 ULT $225,267 -5.93%
2601 Global Human Trust $43.85 0 50000000 GHT $224,327 -1.08%
2602 3X Long TRX Token $1.42 0 482143.2229 TRXBULL $223,046 -23.21%
2603 Pteria $2.21 0 0 PTERIA $222,668 -10.58%
2604 Blockchain Exchange Alliance $0.001241 0 0 BXA $223,602 -1.16%
2605 PayAccept $0.059356 0 0 PAYT $223,295 -9.80%
2606 Farmland Protocol $0.375847 0 0 FAR $219,558 -14.84%
2607 Unknown Fair Object $0.325956 0 10500000 UFO $218,981 -1.63%
2608 Basis Gold $0.916813 0 0 BAG $218,667 -22.81%
2609 ATTN $0.040313 0 0 ATTN $212,396 1.93%
2610 COIN $0.171655 0 107142857 $COIN $211,720 -10.17%
2611 Tesra $0.010338 0 10000000000 TSR $211,062 -10.55%
2612 UniWorld $0.051920 0 1000000000 UNW $210,968 5.70%
2613 Ethanol $412.46 0 0 ENOL $207,191 -3.83%
2614 VinDax Coin $0.014591 0 125000000 VD $203,389 0.69%
2615 UniDex $0.840674 0 0 UNIDX $206,771 0.43%
2616 TRXDOWN $2.99 0 0 TRXDOWN $206,726 20.68%
2617 Mirrored Google $1,900.91 0 518.08555339 mGOOGL $203,899 3.41%
2618 MilliMeter $0.302242 0 2000000000 MM $202,807 1.14%
2619 YFII Gold $2.34 0 50000 YFIIG $194,809 -7.62%
2620 Tronx Coin $0.034636 0 0 TRONX $196,052 -6.92%
2621 Intelligent Investment Chain $0.000070 0 21000000000 IIC $194,566 -12.45%
2622 Unifty $0.230605 0 0 NIF $188,995 3.48%
2623 DeFiat $1.71 0 0 DFT $190,984 -33.61%
2624 Mogu $0.009909 0 1000000000 MOGX $190,473 -8.64%
2625 DEUS Finance DEA $79.52 0 166670 DEA $189,144 -11.87%
2626 Yearn Classic Finance $66.92 0 21000 EARN $188,852 1.66%
2627 Glox Finance $157.66 0 0 GLOX $188,086 -11.03%
2628 Port of DeFi Network $0.131273 0 0 PDF $188,097 -1.21%
2629 3x Long Tezos Token $64.39 0 184.013 XTZBULL $187,468 -5.16%
2630 DEUS Finance $3.45 0 1793062.5772038 DEUS $182,811 -8.10%
2631 Maxonrow $0.019496 0 0 MXW $181,948 -0.59%
2632 Black Diamond Rating $0.033283 0 0 HZT $180,611 0.10%
2633 Bankcoin $0.007973 0 0 BANK $180,300 -20.10%
2634 QURAS $0.031907 0 888888888 XQC $179,549 -2.56%
2635 Yeld Finance $29.04 0 60000 YELD $178,374 -22.68%
2636 Stream Protocol $0.024749 0 2000000000 STPL $179,669 5.57%
2637 Gameswap $0.349412 0 20000000 GSWAP $177,762 -5.70%
2638 Balloon-X $0.045499 0 1000000000 BLX $176,661 6.22%
2639 JBOX $0.003178 0 200000000 JBX $176,307 -7.73%
2640 EA Token $0.001748 0 0 EA $175,993 0.28%
2641 Kulupu $0.184987 0 28857458 KLP $174,437 -7.53%
2642 Yuan Chain Coin $0.006015 0 10000000000 YCC $175,057 -5.15%
2643 3X Short Cardano Token $0.001087 0 220417.68834291 ADABEAR $173,832 14.95%
2644 YouLive Coin $0.000151 0 10000000000 UC $170,257 -1.09%
2645 Cipher $0.000716 0 0 CPR $178,964 -3.83%
2646 Compound Basic Attention Token $0.005908 0 59518020631 CBAT $172,008 8.55%
2647 Exchange Union $0.630536 0 3000000000 XUC $325,191 -4.50%
2648 Firdaos $0.088010 0 0 FDO $166,548 -8.90%
2649 X-Block $0.000060 0 5000000000 IX $167,532 -9.24%
2650 WHALE $3.72 0 10000000 WHALE $165,071 -11.58%
2651 Unit Protocol Duck $0.016141 0 0 DUCK $165,616 -12.79%
2652 Hdac $0.016006 0 2851982500 HDAC $162,956 -2.91%
2653 Starname $0.016437 0 122124992 IOV $161,794 -0.48%
2654 ARTH $1.27 0 500002 ARTH $161,944 -10.83%
2655 ProBit Token $0.365741 0 193995208.67157 PROB $160,809 -1.84%
2656 EOSDOWN $2.90 0 0 EOSDOWN $159,154 12.73%
2657 STK Coin $0.051166 0 200000000 STK $159,329 -8.90%
2658 Ludos Protocol $0.000082 0 10000000000 LUD $160,564 -9.22%
2659 Binance VND $0.000042 0 23000000000 BVND $158,954 -0.90%
2660 Yearn Finance Passive Income $14.12 0 30000 YFPI $158,940 -5.37%
2661 Keep3r BSC Network $0.994021 0 0 KP3RB $155,797 -0.59%
2662 Rootkit Finance $2,487.41 0 9897.306 ROOT $154,804 -7.61%
2663 Proof Of Liquidity $0.020246 0 1000000000 POL $155,051 1.32%
2664 BeeKan $0.000600 0 10000000000 BKBT $159,685 -8.29%
2665 1x Short Bitcoin Token $231.85 0 2775.41677919 HEDGE $153,900 6.84%
2666 Shabu Shabu Finance $0.976205 0 0 KOBE $153,452 -3.25%
2667 YFi Management $13.47 0 0 YEFIM $156,685 -5.73%
2668 LCG $0.011955 0 0 LCG $150,232 -0.16%
2669 Rake Finance $29.98 0 7500 RAK $148,524 -5.85%
2670 BSYS $0.004209 0 0 BSYS $148,449 2.35%
2671 Alaya $2.78 0 0 ATP $149,138 -1.91%
2672 MOTIV Protocol $0.004795 0 0 MOV $148,754 0.04%
2673 MobiePay $0.001431 0 0 MBX $147,692 -4.04%
2674 Mantis $1.95 0 0 MNTIS $147,300 -7.59%
2675 Basis Dollar $0.308415 0 500001 BSD $146,975 -9.30%
2676 Index Chain $0.005205 0 306146073 IDX $145,882 -6.36%
2677 1X Short Ethereum Token $121.55 0 1144.14806119 ETHHEDGE $145,805 5.72%
2678 SWAG Finance $0.054408 0 625000000 SWAG $142,548 -13.17%
2679 DerivaDEX $5.71 0 0 DDX $142,081 -8.89%
2680 Hyve $0.026151 0 100000000 HYVE $141,317 3.44%
2681 REALPAY $1.64 0 0 RAP $140,973 -7.85%
2682 Pofid Dao $5.55 0 300000 PFID $138,395 -39.56%
2683 ISTARDUST $0.000571 0 10000000000 ISDT $138,396 2.93%
2684 renFIL $22.67 0 0 RENFIL $137,520 6.46%
2685 YAS $0.008240 0 0 YAS $135,500 7.81%
2686 EIDOS $0.000107 0 0 EIDOS $135,656 18.63%
2687 ClinTex CTi $0.034866 0 0 CTI $135,287 1.43%
2688 3X Long Algorand Token $0.000445 0 9894 ALGOBULL $134,326 -23.12%
2689 UniFi Protocol $0.883519 0 1272342 UP $134,333 -6.35%
2690 FOMPOUND $47.92 0 0 FOMP $133,844 -0.20%
2691 DefiDollar $0.988323 0 16697847 DUSD $133,867 -0.18%
2692 Trade Butler Bot $815.42 0 0 TBB $133,350 -18.32%
2693 MDUKEY $0.044941 0 0 MDU $131,772 2.66%
2694 unilock.network $340.30 0 0 UNL $131,664 13.81%
2695 UpBots $0.009672 0 500000000 UBXT $131,527 -4.72%
2696 Swirge $0.041504 0 0 SWG $130,628 0.33%
2697 3x Short Litecoin Token $1.20 0 329.29 LTCBEAR $128,395 -2.20%
2698 Promotion Coin $0.000074 0 8750000000 PC $121,215 -16.38%
2699 WiBX $0.004190 0 11751286309 WBX $128,356 -5.75%
2700 PayFrequent USD $0.999323 0 0 PUSD $127,048 0.12%
2701 Super Bitcoin $0.895268 0 0 SBTC $125,370 -14.93%
2702 Global Gaming $0.000542 0 0 GMNG $125,602 20.74%
2703 GALAXY NETWORK $0.016403 0 0 GNC $120,678 -7.69%
2704 Blockchain Quotations Index Token $0.004749 0 1000000000 BQT $123,211 -30.19%
2705 Axial Entertainment Digital Asset $0.003362 0 380000000 AXL $123,503 1.58%
2706 MiniSwap $0.048394 0 0 MINI $120,588 -14.17%
2707 Upper Dollar $1.00 0 0 USDU $120,889 0.22%
2708 3x Short EOS Token $0.544472 0 116651.83943994 EOSBEAR $113,079 12.96%
2709 BNS Token $0.039104 0 2500000000 BNS $117,049 -3.20%
2710 Sora Validator Token $1.05 0 795209 VAL $116,287 -12.38%
2711 Digital Reserve Currency $0.002306 0 1000000000 DRC $115,861 -18.16%
2712 Alpaca City $0.076945 0 0 ALPA $115,374 -10.32%
2713 Money of Tomorrow, Today $105.21 0 0 MTTCOIN $114,972 25.13%
2714 Engine $0.000049 0 10000000000 EGCC $114,179 -9.68%
2715 BlockNoteX $0.609276 0 27478.98 BNOX $114,742 0.09%
2716 Doki Doki Finance $48.78 0 0 DOKI $113,273 -20.55%
2717 CSP DAO $3.35 0 2250000 NEBO $112,256 -1.36%
2718 3X Short Sushi Token $0.004380 0 0 SUSHIBEAR $112,765 -19.54%
2719 UTU Protocol $0.029449 0 1000000000 UTU $111,209 -3.76%
2720 HLand Token $748.52 0 2057 HLAND $110,407 -5.62%
2721 MoneySwap $0.008285 0 0 MSWAP $110,000 -3.49%
2722 Ternio-ERC20 $11.62 0 0 TERN $110,020 3.91%
2723 Serum Ecosystem Token $1.30 0 127160.639168 SECO $105,883 -12.01%
2724 XT.com Token $7.28 0 0 XT $108,495 -0.11%
2725 Zeedex $0.054689 0 10000000 ZDEX $107,704 -10.05%
2726 NFTX $45.01 0 650000 NFTX $106,587 -5.73%
2727 CoinLoan $2.54 0 22000000 CLT $106,176 0.62%
2728 Hydra $1.63 0 0 HYDRA $105,112 2.09%
2729 Jinbi Token $226.42 0 12500000 JNB $105,425 0.48%
2730 Elxis $2.25 0 0 LEX $104,290 -0.52%
2731 3x Short Bitcoin Cash Token $0.282165 0 7962.246 BCHBEAR $103,868 29.56%
2732 Utopia Genesis Foundation $0.355676 0 0 UOP $101,898 1.75%
2733 yffi finance $7.86 0 0 YFFI $97,719.37 3.97%
2734 Polkainsure Finance $27.04 0 80000 PIS $101,044 -20.14%
2735 YFOX FINANCE $29.91 0 23000 YFOX $100,788 -3.77%
2736 JUST NETWORK $0.006269 0 0 JUS $100,307 8.05%
2737 Tsunami finance $338.79 0 0 NAMI $99,762.65 -9.17%
2738 OVR $0.058221 0 0 OVR $99,585.07 -15.54%
2739 Imsmart $0.063173 0 999999999 IMT $101,227 -36.81%
2740 CEDARS $0.482415 0 0 CEDS $97,786.69 -8.31%
2741 Zugacoin $176.49 0 0 SZC $96,533.92 -9.47%
2742 My Crypto Play $0.135017 0 13560000 MCP $95,305.70 -13.34%
2743 Basis Dollar Share $9.08 0 812687 BSDS $93,868.84 -4.36%
2744 BITCOINHEDGE $8.78 0 2100000 BTCHG $92,224.88 4.09%
2745 Oracle System $0.001351 0 1000000000 ORC $94,106.89 5.54%
2746 Multicoin $0.024252 0 2000000000 MTCN $93,387.21 -0.08%
2747 DRC mobility $0.154940 0 0 DRC $90,127.43 -6.60%
2748 Kaleido $0.018149 0 0 KAL $91,712.95 0.68%
2749 1irstGold $62.98 0 1000000000 1GOLD $93,143.05 -1.27%
2750 Sashimi $0.030158 0 2303603 SASHIMI $91,006.78 -17.27%
2751 Rivex $0.053959 0 25000000 RVX $89,976.29 -13.93%
2752 EduCoin $0.000119 0 15000000000 EDU $89,709.38 -4.71%
2753 3X Long Cosmos Token $20.10 0 2055.22903127 ATOMBULL $89,954.40 -36.35%
2754 Banana.finance $105.16 0 0 BANANA $89,208.33 12.23%
2755 Yearn Ecosystem Token Index $1.15 0 1889004 YETI $88,876.65 -7.64%
2756 DefiDollar DAO $0.330150 0 100000000 DFD $88,670.08 -24.59%
2757 DePay $2.23 0 0 DEPAY $88,374.38 -10.99%
2758 Cybereits $0.000866 0 1000000000 CRE $86,279.25 -10.30%
2759 Upper Pound $1.37 0 0 GBPU $85,849.82 -0.53%
2760 TOKOK $0.004271 0 998617461.09785 TOK $85,530.38 -15.24%
2761 Cross Finance $0.000091 0 50000000 CRP $85,315.75 -22.63%
2762 DACC $0.000124 0 30000000000 DACC $85,168.85 143.51%
2763 Gstcoin $0.298821 0 1200000000 GST $85,114.48 -1.00%
2764 Building Cities Beyond Blockchain $0.331936 0 66000000 BCB $84,282.19 -0.53%
2765 Freecash $0.057279 0 4979700 FCH $83,371.11 -9.45%
2766 Gbrick $0.009834 0 1000000000 GBX $83,257.01 -9.21%
2767 Lukki Operating Token $0.004114 0 2000000000 LOT $75,671.19 6.92%
2768 DeFiato $0.025993 0 100000000 DFO $81,120.40 -0.08%
2769 Galaxy Pool Coin $0.030434 0 0 GPO $79,461.81 0.71%
2770 Upper Euro $1.22 0 0 EURU $79,340.11 -0.27%
2771 CSPC $0.001060 0 0 CSPC $78,191.14 2.83%
2772 DxSale Network $0.022172 0 0 SALE $77,589.99 -4.16%
2773 DUO Network Token $0.001506 0 100000000 DUO $76,959.41 -6.48%
2774 ModiHost $0.095740 0 0 AIM $76,457.57 -7.46%
2775 KP2R.Network $1.17 0 0 KP2R $76,730.48 19.06%
2776 sKLAY $0.588862 0 0 SKLAY $75,876.76 -4.79%
2777 YFIX Finance $2.66 0 50000 YFIX $75,841.02 -0.08%
2778 Mochimo $0.055187 0 79533882 MCM $77,411.50 -32.35%
2779 Interfinex $0.000148 0 0 IFEX $74,918.93 -2.62%
2780 Yearn Loans Finance $8.03 0 0 YLFI $74,838.66 -1.19%
2781 Tenet $0.562361 0 0 TEN $82,638.02 -10.74%
2782 UNIFI DeFi $0.012830 0 178081919 UNIFI $74,089.31 7.68%
2783 BUMO $0.002782 0 1500000000 BU $74,332.28 0.35%
2784 BitOnyx $0.360390 0 0 BTNYX $73,324.94 5.60%
2785 Dipper Network $0.006333 0 1000000000 DIP $71,854.66 -0.43%
2786 AllWin DeFi $0.437484 0 0 ALLWIN $71,708.01 4.37%
2787 Tadpole Finance $10.19 0 0 TAD $71,575.12 -12.24%
2788 United Bitcoin $0.532651 0 21000000 UBTC $71,318.43 -4.72%
2789 Student Coin $0.003412 0 2100000000 STC $71,204.97 -6.52%
2790 Xank $0.036073 0 1000000000 XANK $70,339.77 -3.94%
2791 PayYoda $0.066187 0 0 YOT $70,275.32 -14.76%
2792 Vectorspace AI $0.310743 0 50000000 VXV $68,593.24 -11.64%
2793 MGC Token $0.001999 0 600000000 MGC $69,462.19 -15.45%
2794 Social Rocket $0.232722 0 30000000 ROCKS $68,476.82 -18.10%
2795 NewsToken $0.000361 0 10000000000 NEWOS $68,526.33 -22.23%
2796 AnRKey X $0.028350 0 0 $ANRX $68,218.01 -18.27%
2797 ARCS $0.218949 0 20000000000 ARX $67,419.27 1.24%
2798 StaysBASE $0.087933 0 0 SBS $66,726.31 -37.29%
2799 CAT.trade Protocol $0.254105 0 100000000 CATX $66,334.79 -11.78%
2800 Alibaba tokenized stock FTX $258.55 0 0 BABA $66,149.93 -1.82%
2801 CheeseSwap $0.040192 0 2492193.506022 CHS $67,021.60 85.96%
2802 Treecle $0.010142 0 2000000000 TRCL $64,917.73 -7.14%
2803 IYF.finance $61.74 0 24000 IYF $64,402.80 -12.37%
2804 Deflect $4.51 0 0 DEFLCT $64,376.56 -18.69%
2805 Divert Finance $153.70 0 70000 DEVE $64,137.79 -0.08%
2806 Ti-Value $0.005455 0 210000000 TV $63,852.75 -51.65%
2807 Tamy Token $0.038450 0 2000000000 TMT $63,560.85 -9.32%
2808 Mandala Exchange Token $0.055657 0 0 MDX $71,057.64 0%
2809 BitoPro Exchange Token $0.048081 0 0 BITO $62,077.98 -2.57%
2810 Uniris $0.107148 0 0 UCO $61,328.81 -3.27%
2811 VidyX $0.161619 0 0 VIDYX $60,856.44 -7.14%
2812 AICON $0.199399 0 500000000 AICO $60,770.47 -4.25%
2813 Web Coin Pay $2.89 0 0 WEC $60,567.75 -1.11%
2814 TokenAsset $0.329560 0 0 NTB $60,308.56 0.17%
2815 FRMx Token $3,602.30 0 33000 FRMX $60,198.31 -14.95%
2816 Degov $58.58 0 0 DEGOV $59,930.51 -18.48%
2817 NanTrade $0.276490 0 80000000 NAN $60,118.99 -7.91%
2818 Dapp Token $0.000497 0 5000000000 DAPPT $59,787.68 -0.90%
2819 Ndau $15.70 0 0 NDAU $58,196.79 -1.06%
2820 ESR Coin $0.331418 0 75855875 ESRC $58,112.35 -15.40%
2821 UBIX.Network $0.000008 0 0 UBX $56,840.80 -6.47%
2822 Katalyo $0.070161 0 0 KTLYO $56,391.18 -21.57%
2823 AC eXchange Token $0.317319 0 0 ACXT $55,579.70 -3.43%
2824 Stobox Token $0.095013 0 1000000000 STBU $56,059.43 -5.42%
2825 Dragonbit $0.000896 0 0 DRGB $57,088.03 -2.23%
2826 DeFiPie $0.025012 0 0 PIE $55,039.56 -9.41%
2827 Earn Defi Coin $14.28 0 0 EDC $54,804.28 -7.35%
2828 Order of the Black Rose $71.11 0 0 OBR $55,010.23 -9.96%
2829 Neeva Defi $76.84 0 1000000 NVA $54,683.34 -9.60%
2830 Dcoin Token $0.004900 0 0 DT $53,541.97 0.84%
2831 Goldblock $0.000761 0 0 GBK $53,443.23 0.71%
2832 Hintchain $0.001214 0 1000000000 HINT $52,238.95 -3.23%
2833 Fiscus.fyi $0.497338 0 60000 FFYI $52,609.99 -25.59%
2834 DoDreamChain $0.050212 0 250000000 DRM $51,306.87 -6.70%
2835 Basiscoin Share $0.188464 0 1000001 BCS $51,001.35 -36.19%
2836 STABLE ASSET $0.358949 0 24880000 STA $50,874.00 0.42%
2837 Zer-Dex $0.011203 0 0 ZDX $42,394.16 39.88%
2838 Bitsonic $0.020665 0 500000000 BSC $50,506.40 -5.70%
2839 Dexfin $0.012675 0 1168000000 DXF $50,144.06 52.21%
2840 JSB FOUNDATION $1.50 0 0 JSB $50,054.28 -6.38%
2841 VROOMGO $0.002447 0 0 VRGX $50,408.63 -32.73%
2842 THORChain (ERC20) $1.82 0 0 RUNE $49,640.38 -6.02%
2843 DTOP Token $0.002370 0 0 DTOP $49,711.94 1.20%
2844 UniWhales $0.264632 0 10000000 UWL $49,726.29 -11.12%
2845 PRIA $35.62 0 0 PRIA $48,128.78 -9.52%
2846 Daikicoin $0.024833 0 209100417.43677 DIC $49,513.46 -2.10%
2847 Bispex $0.000388 0 40000000000 BPX $47,812.73 6.52%
2848 Cryptochrome $0.028121 0 130000000 CHM $47,161.14 -4.10%
2849 Unicap.finance $1.17 0 0 UCAP $47,028.09 5.03%
2850 Combo $0.002343 0 0 COMB $46,786.63 -4.21%
2851 Reserve $0.988323 0 1030517.792 RSV $46,426.58 -3.49%
2852 Force For Fast $0.002498 0 0 FFF $45,746.88 -21.52%
2853 Dymmax $1.29 0 0 DMX $45,729.28 1.12%
2854 GoldFinX $2.80 0 0 GIX $45,192.35 -10.34%
2855 Liquidity Dividends Protocol $0.036335 0 0 LID $44,928.78 -9.90%
2856 Chainpay $0.350962 0 5555555 CPAY $44,278.44 2.42%
2857 CAPITAL X CELL $0.012372 0 400552000 CXC $44,528.72 2.87%
2858 3X Long Midcap Index Token $921.75 0 26.95292262 MIDBULL $44,322.54 -24.79%
2859 Nyan Finance $1.55 0 33000 NYAN $43,346.95 -15.34%
2860 UniCrypt $80.12 0 0 UNCX $43,147.95 -5.64%
2861 Experty Wisdom Token $0.031459 0 79404563 WIS $42,233.84 -0.81%
2862 3X Long BNB Token $297.12 0 4975.41633724 BNBBULL $41,660.10 -16.45%
2863 Hiblocks $0.000618 0 0 HIBS $41,259.65 0.71%
2864 Golden Token $0.005201 0 979582.44754958 GOLD $43,993.11 -23.12%
2865 LYFE $0.016183 0 231250000 LYFE $39,970.23 -5.52%
2866 Defi Shopping Stake $0.014525 0 22228036 DSS $40,044.36 -5.30%
2867 Node Runners $19.99 0 0 NDR $39,602.28 -4.06%
2868 HubDao $0.274144 0 11200000 HD $38,761.57 5.54%
2869 3X Long Matic Token $0.427500 0 74585.82946075 MATICBULL $38,395.25 -34.23%
2870 NDN Link $0.005499 0 5000000000 NDN $38,327.38 167.94%
2871 Dark $0.052438 0 5245534.7775591 D4RK $37,256.83 -5.52%
2872 Koinos $0.029218 0 0 KOIN $37,147.06 8.44%
2873 Morpher $0.032302 0 0 MPH $36,880.37 -6.48%
2874 IterationSyndicate $10.56 0 100000 ITS $36,772.75 -3.23%
2875 Rozeus $0.004059 0 10000000000 ROZ $36,637.82 -34.52%
2876 Roti Bank Coin $0.057686 0 10000000 RBC $39,580.83 43.86%
2877 Betherchip $9.85 0 15000000 BEC $36,520.41 -6.55%
2878 Buxcoin $0.182794 0 450038816.98247 BUX $36,147.39 -10.44%
2879 Earnbase $8.82 0 0 ENB $36,088.14 -23.03%
2880 Crypto Price Index $0.116215 0 300000000 CPI $35,971.83 6.15%
2881 Portal $0.000486 0 1000000000 PORTAL $36,041.47 -1.32%
2882 Buzzshow $0.042342 0 150000000 GLDY $33,156.15 4.55%
2883 IOEX $0.036692 0 200000000 IOEX $34,865.18 -13.92%
2884 Sperax $0.013199 0 0 SPA $9,453.54 -2.40%
2885 B21 Invest $0.034781 0 0 B21 $34,534.59 19.87%
2886 3X Long TomoChain Token $0.327700 0 12532.23145055 TOMOBULL $34,516.89 -28.79%
2887 Akropolis Delphi $0.159076 0 30000000 ADEL $34,364.68 -12.13%
2888 BitDEFi $10.94 0 0 BFI $34,352.05 0.01%
2889 ThingsOperatingSystem $0.000426 0 1000000000 TOS $34,051.36 -5.04%
2890 CITEX Token $0.005060 0 1000000000 CTT $34,039.63 17.88%
2891 PancakeBunny $4.53 0 0 BUNNY $32,969.03 -3.14%
2892 BitcoinX $0.000278 0 167361683927 BCX $32,620.15 -4.42%
2893 Governor DAO $0.312497 0 3000000 GDAO $32,430.14 -12.91%
2894 3X Long Altcoin Index Token $99.84 0 30 ALTBULL $32,067.59 -23.29%
2895 DMme $0.002227 0 16128077 DMME $31,946.28 7.47%
2896 Camp $0.000163 0 0 CAMP $31,810.85 -1.31%
2897 fry.world $9.01 0 50600 FRIES $31,178.04 -10.60%
2898 MEX $0.000156 0 1939999970 MEX $32,856.92 -7.82%
2899 Culture Ticket Chain $0.001150 0 0 CTC $30,669.46 -0.08%
2900 NNB Token $0.000244 0 6000000000 NNB $30,575.78 -3.98%
2901 OpenAlexa Protocol $0.740183 0 268210 OAP $30,459.30 -4.87%
2902 Grace Period Token $1,160.68 0 0 GPT $30,223.90 -26.03%
2903 CRYPTO20 $1.32 0 40656081.980167 C20 $30,126.57 -10.33%
2904 ExNetwork Token $0.093148 0 100000000 EXNT $30,040.16 -9.22%
2905 YMAX $7.51 0 32000 YMAX $29,979.56 -8.98%
2906 EtherBone $0.000885 0 1000000000 ETHBN $29,918.73 23.78%
2907 WAXE $36.42 0 3700000 WAXE $29,867.96 -9.09%
2908 Lottonation $0.033044 0 400000000 LNT $29,524.70 -10.74%
2909 Toshify.finance $4.54 0 0 YFT $29,419.93 -18.85%
2910 Block Duelers NFT Battles $21.43 0 0 BDT $29,396.44 14.44%
2911 Bitcoin File $0.000685 0 21050000000 BIFI $29,509.39 -5.79%
2912 Markaccy $0.020496 0 100000000 MKCY $29,153.74 0.91%
2913 Galaxy Wallet $0.002894 0 0 GC $29,119.92 0.61%
2914 Khipu Token $0.000421 0 0 KIP $28,749.02 1.40%
2915 3x Short Bitcoin SV Token $0.022906 0 25139001.238 BSVBEAR $28,790.12 14.44%
2916 SEEN $2.03 0 0 SEEN $28,213.83 -24.28%
2917 3X Short Cosmos Token $0.070196 0 316.19406278 ATOMBEAR $28,013.33 11.41%
2918 Monavale $352.25 0 0 MONA $27,203.17 -12.84%
2919 XPToken.io $1.07 0 0 XPT $26,925.45 0.18%
2920 sETH $1,173.35 0 29935.4 SETH $26,935.79 -9.81%
2921 Eco Value Coin $0.002542 0 3300000000 EVC $26,905.62 -7.73%
2922 bitCEO $0.472122 0 2970135500 BCEO $26,699.79 -11.88%
2923 OneSwap DAO Token $0.630206 0 99995528 ONES $26,618.91 -5.13%
2924 Spice $0.001453 0 1000000000 SPICE $26,546.48 7.52%
2925 CORN $5.27 0 0 CORN $26,272.49 6.33%
2926 X Infinity $0.021531 0 0 XIF $26,281.02 73.35%
2927 MYX Network $0.000691 0 973706026 MYX $26,247.30 -2.08%
2928 Dark.Build $14.86 0 100000 DARK $26,173.13 -0.85%
2929 Temtum $0.461123 0 261044322 TEM $26,216.22 40.94%
2930 Ditto $0.964860 0 2000000 DITTO $26,107.92 -1.03%
2931 GYSR $0.188990 0 0 GYSR $25,515.73 -21.52%
2932 VersoView $0.027787 0 0 VVT $25,313.77 -14.16%
2933 Tacos $0.020257 0 0 TACO $25,177.09 -3.56%
2934 REBIT $0.034553 0 2200000000 KEYT $25,221.68 2.19%
2935 yRise Finance $1.60 0 30000 YRISE $24,855.65 -12.87%
2936 BELIEVER $1.23 0 17500000 BLVR $24,584.82 0.05%
2937 EYES Protocol $0.004449 0 9980000000 EYES $24,272.11 17.39%
2938 BlackDragon $1.77 0 0 BDT $24,139.58 -6.96%
2939 UltrAlpha $0.013377 0 500000000 UAT $24,030.47 0.45%
2940 Nilu $0.001772 0 0 NILU $23,862.64 -10.73%
2941 MDsquare $0.000201 0 28000000000 TMED $23,797.25 -0.34%
2942 Globalvillage Ecosystem $0.000056 0 1000000000 GVE $23,975.12 -5.28%
2943 COST COIN+ $0.002039 0 0 AKM $23,032.33 -1.86%
2944 Securypto $0.278424 0 0 SCU $23,048.91 -9.73%
2945 Bitpower $0.015330 0 100000000 BPP $22,902.51 -8.91%
2946 FOCV $0.007169 0 0 FOCV $22,826.59 -7.77%
2947 Bullswap Exchange $0.003318 0 0 BVL $22,451.94 -12.50%
2948 Ystar $0.007149 0 4046789712 YSR $22,344.95 -2.14%
2949 Trinity Protocol $0.041948 0 0 TRI $21,883.53 -23.70%
2950 ValueChain $0.003530 0 300000000 VLC $21,792.01 -9.40%
2951 BitCherry $0.004218 0 10000000000 BCHC $21,598.79 -4.35%
2952 LeLeFoodChain $0.014597 0 0 LELE $21,393.41 14.87%
2953 Davincij15 Token $106.45 0 0 DJ15 $21,355.56 -5.51%
2954 GOT Token $0.938158 0 50000 GOT $21,269.95 -7.96%
2955 Ulgen Hash Power $0.024468 0 2100000000 UHP $21,154.82 -4.25%
2956 CashBackPro $0.540887 0 102000000 CBP $21,143.63 0.40%
2957 Joys Digital $0.008802 0 10000000000 JOYS $21,077.03 -7.16%
2958 DefiBox $3.44 0 5000000 BOX $21,099.96 -12.26%
2959 AGAr $130.32 0 0 AGAR $20,920.22 6.27%
2960 Xrpalike Gene $0.047489 0 100000000000 XAG $20,870.88 2.42%
2961 SatoExchange Token $0.002086 0 238030642 SATX $20,772.53 4.06%
2962 Receive Access Ecosystem $4.43 0 2456932 RAE $20,505.75 -5.64%
2963 WaterDrop $36.54 0 0 WDP $20,484.11 -0.06%
2964 3x Short Tezos Token $0.101073 0 1643.913 XTZBEAR $20,394.33 -21.00%
2965 Hybrid Bank Cash $0.017755 0 0 HBC $20,440.55 -2.83%
2966 intexcoin $0.000787 0 600000000 INTX $20,400.40 -3.28%
2967 DeltaHub Community $0.438936 0 10000000 DHC $20,295.85 -9.06%
2968 FANBI TOKEN $0.000147 0 0 FBT $20,229.92 4.16%
2969 Hyper Pay $0.000471 0 2650000000 HPY $20,223.97 -8.10%
2970 Squirrel Finance $1.53 0 1000000 NUTS $20,183.84 -12.92%
2971 BonezYard $0.193960 0 270000000 BNZ $20,086.65 -0.08%
2972 BSC FARM $0.986923 0 0 BSC $19,961.64 -5.43%
2973 Meter Stable $0.407990 0 0 MTR $19,918.26 0.34%
2974 Wisdom Chain $0.060688 0 590000000 WDC $19,884.38 -6.11%
2975 Easticoin $0.014996 0 0 ESTI $19,900.05 -12.05%
2976 COIL $0.592478 0 2221737.6832853 COIL $19,727.07 -28.92%
2977 Binance KRW $0.000895 0 1368984074 BKRW $18,998.67 -0.79%
2978 YieldWars $0.046732 0 2800000 WAR $18,800.47 4.46%
2979 FME $0.000450 0 90000000 FME $18,597.91 0.25%
2980 Kompass $31.54 0 1000000000 KOMP $18,459.63 1.77%
2981 YAM v1 $1.85 0 32575725 YAM $18,439.02 -21.80%
2982 N3RD Finance $275.77 0 19425 N3RDz $18,418.47 -6.85%
2983 Va Na Su $0.502459 0 0 VNS $18,350.58 15.15%
2984 DoYourTip $0.388226 0 1472606 DYT $18,016.70 -9.45%
2985 LEVELG $0.184300 0 20999998 LEVELG $17,846.64 -0.18%
2986 Hive Dollar $0.944954 0 0 HBD $18,115.95 -6.63%
2987 Prophecy $0.019216 0 0 PRY $18,167.13 -11.48%
2988 SIMBA Storage Token $0.151694 0 100000000 SST $17,727.73 3.44%
2989 DWS $0.000025 0 500000000 DWS $17,693.03 10.18%
2990 3X Long Huobi Token Token $156.65 0 663.77347876 HTBULL $17,583.39 -28.96%
2991 TEAL $0.640150 0 9421019 TEAT $16,870.02 -3.29%
2992 Rowan Token $0.005909 0 45000000 RWN $17,185.26 -8.83%
2993 Mazzuma $0.632113 0 0 MAZ $17,149.51 -7.53%
2994 Bincentive $0.007977 0 1000000000 BCNT $16,652.99 0.99%
2995 YUI Token $2.65 0 27823 YUI $16,313.88 -3.75%
2996 TUNE TOKEN $0.001150 0 1000000000 TUNE $16,338.40 -3.44%
2997 Coinbase Pre-IPO tokenized stock FTX $265.41 0 0 CBSE $16,337.09 -7.77%
2998 UCROWDME $0.001750 0 100000000 UCM $16,212.16 -6.61%
2999 MM Token $2.55 0 202916 MM $16,182.96 -16.83%
3000 APY Vision $0.948199 0 0 VISION $15,984.07 -10.93%