Cryptocurrencies List

# Name Price Market Cap Circulating Supply Volume (24h) % 24h
1 Bitcoin $3580.11368906 $62631357363.0 17494237.0 $4925405988.35 -0.71%
2 XRP $0.3204366989 $13150851932.0 99991724864.0 $364517994.213 -0.36%
3 Ethereum $117.463635363 $12274919344.0 104499740.0 $2378550341.97 -1.67%
4 Bitcoin Cash $122.833749974 $2159331341.0 17579300.0 $180154279.64 -1.1%
5 EOS $2.3571714202 $2136175091.0 1006245120.0 $668859327.084 -0.64%
6 Tether $1.0124029607 $2041659258.0 2580057493.0 $3417849412.96 -0.44%
7 Stellar $0.1032471426 $1975099334.0 104662581680 $103640252.425 -1.33%
8 Litecoin $31.2270515323 $1877435920.0 60122100.0 $521266035.746 -0.09%
9 TRON $0.0264362878 $1762103170.0 99253924521.0 $251199943.116 10.41%
10 Bitcoin SV $75.14412875 $1320903103.0 17578261.0 $50576575.0424 -0.36%
11 Cardano $0.0431369515 $1118414785.0 31112483745.0 $16774440.3682 -1.05%
12 Binance Coin $6.5300312659 $843519990.0 189175490.0 $36672632.5524 0.28%
13 IOTA $0.3020400988 $839529601.0 2779530283.0 $6321252.18254 -1.09%
14 Monero $44.7421135689 $748868498.0 16737441.0 $36530049.8361 1.21%
15 Dash $69.9155935472 $599955033.0 8581133.0 $159332968.045 -0.11%
16 NEM $0.056316319 $506846871.0 8999999999.0 $14163433.9954 0.28%
17 NEO $7.5746826902 $492354375.0 100000000.0 $115952893.375 -0.61%
18 Ethereum Classic $4.2779806926 $460722363.0 107696223.0 $106339885.237 -0.64%
19 USD Coin $1.0122718108 $328705976.0 347960778.0 $12244457.8208 -0.41%
20 Maker $429.796530251 $312989769.0 1000000.0 $7028439.27945 -4.15%
21 Zcash $52.7676155146 $302028310.0 5723744.0 $161532993.267 -0.94%
22 Tezos $0.4228930959 $256902921.0 763306930.0 $1125719.01045 -1.51%
23 Waves $2.5414150349 $254141503.0 100000000.0 $8981524.13613 -0.27%
24 Dogecoin $0.0020942372 $246977339.0 117931883332 $18040089.3982 -0.96%
25 VeChain $0.0041304655 $229053870.0 86712634466.0 $6974654.36205 2.38%
26 TrueUSD $1.0129977102 $210538196.0 207836793.0 $41823436.2838 -0.35%
27 Bitcoin Gold $11.2118443093 $195242200.0 17513924.0 $3883904.20025 -0.55%
28 Ontology $0.5867730307 $190282612.0 1000000000.0 $15888593.3323 -2.06%
29 Augur $16.9539658796 $186493625.0 11000000.0 $10533011.6117 -5.21%
30 Qtum $2.0435447913 $182281792.0 101198824.0 $159531638.549 -0.9%
31 OmiseGO $1.2791587538 $179396129.0 140245398.0 $32836411.0487 0.95%
32 Chainlink $0.5041196473 $176441877.0 1000000000.0 $9531520.26732 2.35%
33 Zilliqa $0.0211595252 $174321498.0 12599999804.0 $7187296.57041 -1.51%
34 0x $0.2817840343 $164535821.0 1000000000.0 $5372095.63498 -1.7%
35 Decred $17.0544772374 $156717927.0 9189254.0 $953818.005357 2.26%
36 Basic Attention Token $0.1225520857 $150732826.0 1500000000.0 $4011285.94061 -1.71%
37 Paxos Standard Token $1.0082936478 $140593176.0 139452484.0 $65806208.3617 -0.57%
38 Lisk $1.2110889734 $138066030.0 129116689.0 $3368606.06106 -1.75%
39 Bitcoin Diamond $0.7977737669 $122663201.0 156756875.0 $1814577.88588 -3.21%
40 Steem $0.3930549169 $120606333.0 323817559.0 $15193600.2961 1.36%
41 Nano $0.8806693554 $117347685.0 133248289.0 $2706570.87059 1.19%
42 Bytecoin $0.0006092891 $112149907.0 184066828814 $107348.293747 -2.01%
43 ICON $0.2335719239 $110574511.0 800460000.0 $3960514.3981 0.45%
44 DigiByte $0.0096887352 $109849260.0 11337832903.0 $1329074.5326 0.59%
45 Revain $0.2217838616 $107443192.0 484450000.0 $3090490.7015 1.01%
46 BitShares $0.0396005337 $106319909.0 2684810000.0 $2554521.16696 -0.87%
47 Verge $0.0066403684 $100748241.0 15172086051.0 $847041.025955 0.46%
48 Aeternity $0.4239867646 $98797596.0 273685830.0 $7607900.54858 -2.35%
49 Stratis $0.9752937283 $96730896.0 99181296.0 $1237498.06733 -2.14%
50 Siacoin $0.0024593939 $96029133.0 39045853499.0 $973094.004523 0.71%
51 Holo $0.0006936324 $92401952.0 177619433541 $3719749.19916 -6.01%
52 Gemini Dollar $1.0008790494 $91228304.0 91148180.0 $140598209.553 -0.56%
53 Status $0.0233114743 $80902094.0 6804870174.0 $11985396.7882 -1.93%
54 Bytom $0.0777379687 $77932257.0 1407000000.0 $2412571.88494 0.95%
55 Pundi X $0.0004650493 $77484193.0 274555193861 $3432601.92544 -2.01%
56 IOST $0.0064009794 $76901146.0 21000000000.0 $2829174.17641 -2.24%
57 Dai $1.004643429 $73264879.0 72926251.0 $6155862.16374 -0.11%
58 Komodo $0.6476583234 $72223009.0 111514059.0 $307460.324442 -1.51%
59 Populous $1.350215833 $71902026.0 53252246.0 $1365847.52759 3.22%
60 ODEM $0.2965004104 $65458732.0 268946131.0 $935441.065179 7.82%
61 Factom $7.4729232055 $65351476.0 8745102.0 $642594.459989 16.58%
62 Electroneum $0.0072072037 $63309625.0 8784214749.0 $186998.20604 3.14%
63 Golem $0.0648206608 $62217593.0 1000000000.0 $828137.96415 -0.4%
64 Aurora $0.0094577357 $61875630.0 10000000000.0 $1708408.78355 -9.56%
65 REPO $0.5472721406 $60177282.0 356999900.0 $76380.8232038 -3.15%
66 Cryptonex $1.0728903365 $59742371.0 107132301.0 $5475864.98942 0.95%
67 PayPie $0.7151831021 $59002606.0 165000000.0 $2134.37708769 -0.0%
68 Ardor $0.0548546294 $54799747.0 998999495.0 $318704.009013 0.1%
69 Loopring $0.068636368 $54153030.0 1374955752.0 $9611285.43607 -0.15%
70 MaidSafeCoin $0.1176020144 $53221075.0 452552412.0 $137730.908748 0.11%
71 Huobi Token $1.0509633255 $52548376.0 500000000.0 $5379172.78047 -0.58%
72 Mixin $116.864994853 $52168416.0 1000000.0 $96791.6464005 16.98%
73 Project Pai $0.0457262449 $50467547.0 1660363531.0 $5611059.17538 6.6%
74 Insight Chain $0.291783866 $48594827.0 10000000000.0 $1685219.76663 0.17%
75 TenX $0.4193364455 $47950225.0 205218256.0 $5427748.16905 -7.33%
76 HyperCash $1.0942297509 $47631581.0 43529781.0 $2123557.41208 -0.97%
77 Apollo Currency $0.0032249916 $47359313.0 21165096531.0 $1545343.36722 6.49%
78 Waltonchain $1.1172450317 $45804096.0 70000000.0 $882908.506099 -1.76%
79 Ark $0.4066569284 $43854709.0 139092032.0 $226426.583924 1.06%
80 Buggyra Coin Zero $0.0260184993 $43674893.0 10000000000.0 $56628.5252107 81.57%
81 Power Ledger $0.1069963199 $42358667.0 1000000000.0 $1362819.56663 -5.47%
82 PIVX $0.7385442036 $41935401.0 56781166.0 $379220.467456 -0.48%
83 KuCoin Shares $0.449057464 $40477211.0 180138154.0 $75506.8439051 0.35%
84 Decentraland $0.0380585044 $39966815.0 2644403343.0 $1901551.13851 -1.63%
85 Dentacoin $0.0001220174 $39877994.0 1963173416170 $41477.4899852 -5.32%
86 DigixDAO $18.906828714 $37813657.0 2000000.0 $953323.573488 6.05%
87 MonaCoin $0.5531914388 $36084083.0 65228925.0 $154523.008222 -0.49%
88 Aion $0.1305674909 $35795295.0 274151662.0 $1535852.28506 -3.05%
89 Crypto.com $2.2262332178 $35160751.0 31587682.0 $3514782.05009 -2.11%
90 THETA $0.0494328259 $35122156.0 1000000000.0 $1102596.09814 5.12%
91 ReddCoin $0.0012169124 $35057681.0 28808713174.0 $734451.014883 -0.43%
92 WAX $0.0371829135 $34863991.0 1850000000.0 $372640.071899 -1.71%
93 Zcoin $5.2425132656 $34708391.0 21400000.0 $912793.456246 1.88%
94 Polymath $0.1198771695 $34575825.0 1000000000.0 $1993114.11177 -0.22%
95 Wanchain $0.3246777942 $34465357.0 210000000.0 $3421921.41872 3.3%
96 STASIS EURS $1.1124400315 $34462510.0 30979207.0 $618028.132706 0.14%
97 GXChain $0.5732707199 $34396243.0 99546324.0 $5480094.39387 -5.06%
98 Bancor $0.5434636025 $33894883.0 75393753.0 $869854.789141 -1.65%
99 Ravencoin $0.0123180621 $33637240.0 2730725000.0 $1447075.43488 1.32%
100 Nexo $0.0594488726 $33291369.0 1000000000.0 $4329375.2591 -3.05%