Cryptocurrencies List

# Name Price Market Cap Circulating Supply Volume (24h) % 24h
1 Bitcoin $10,442.85 $193,155,310,028 18496418 BTC $30,345,983,960 -3.95%
2 Ethereum $340.55 $38,380,026,310 112700347.4365 ETH $18,138,396,363 -7.59%
3 Tether $1.00 $15,209,082,825 15876312650.315 USDT $58,919,507,904 -0.11%
4 XRP $0.231912 $10,458,617,369 99990878704 XRP $2,261,232,030 -4.98%
5 Bitcoin Cash $214.11 $3,966,297,861 18524387.5 BCH $1,870,256,496 -4.77%
6 Binance Coin $23.99 $3,464,273,740 176406560.9 BNB $667,086,794 -6.14%
7 Polkadot $4.02 $3,429,686,735 987964778 DOT $1,075,640,125 -9.04%
8 Chainlink $8.84 $3,093,189,142 1000000000 LINK $1,689,238,598 -7.53%
9 Crypto.com Coin $0.151882 $3,063,720,696 100000000000 CRO $54,415,077 -4.43%
10 Litecoin $43.69 $2,861,774,088 65508682.230297 LTC $2,292,536,986 -6.98%
11 Bitcoin SV $145.42 $2,693,622,593 18522539.581923 BSV $674,273,691 -4.39%
12 Cardano $0.081675 $2,541,124,298 45000000000 ADA $710,352,777 -5.17%
13 USD Coin $1.00 $2,389,523,594 2394680063.126 USDC $508,571,318 -0.02%
14 EOS $2.55 $2,384,545,290 1022958960.0816 EOS $3,072,535,263 -4.47%
15 TRON $0.024866 $1,781,855,068 100850743811.66 TRX $3,146,086,879 -7.05%
16 Tezos $2.07 $1,537,781,083 744083986.8327 XTZ $248,352,148 -6.16%
17 Monero $88.24 $1,562,222,697 17704999.208427 XMR $793,896,237 -5.11%
18 Stellar $0.070332 $1,458,019,713 50001803732.872 XLM $138,242,952 -7.20%
19 Neo $19.38 $1,367,212,506 100000000 NEO $1,155,825,569 -16.31%
20 UNUS SED LEO $1.24 $1,237,501,078 999498892.9 LEO $15,227,880 -0.53%
21 NEM $0.105484 $949,358,546 8999999999 XEM $41,051,857 -6.00%
22 Huobi Token $4.48 $940,881,233 500000000 HT $165,983,083 -6.81%
23 Cosmos $4.17 $848,241,339 261149575.97595 ATOM $440,448,728 -7.69%
24 Dai $1.01 $837,322,999 828189224.15404 DAI $159,887,841 0.00%
25 Wrapped Bitcoin $10,458.48 $806,982,586 77160.56572311 WBTC $77,459,721 -4.31%
26 VeChain $0.012479 $802,609,918 86712634466 VET $213,765,939 -11.15%
27 yearn.finance $24,142.99 $723,506,496 30000 YFI $728,707,032 -3.70%
28 Dash $67.97 $660,517,182 9718125.7041885 DASH $627,374,080 -3.65%
29 IOTA $0.236046 $656,097,035 2779530283 MIOTA $10,706,345 -9.82%
30 Aave $0.480051 $624,066,290 1299999941.7032 LEND $239,226,931 -8.41%
31 UMA $10.77 $592,673,551 100906043.85898 UMA $39,578,355 -8.01%
32 Ethereum Classic $4.85 $563,670,131 116313299 ETC $1,191,571,515 -3.98%
33 Zcash $52.12 $525,808,533 10087768.75 ZEC $709,860,822 -7.23%
34 TrueUSD $1.00 $507,336,089 506691431.41112 TUSD $100,218,791 -0.12%
35 THETA $0.557198 $485,042,376 1000000000 THETA $67,420,821 -1.76%
36 Maker $443.46 $445,932,633 1005576.7463296 MKR $65,054,421 -5.36%
37 Ontology $0.632518 $442,275,289 1000000000 ONT $314,653,380 -9.63%
38 Binance USD $1.00 $406,885,203 406763173.78 BUSD $497,588,771 0.01%
39 Uniswap $3.96 $383,986,035 1000000000 UNI $1,380,018,837 -19.79%
40 Synthetix Network Token $3.88 $385,308,137 202161396.58874 SNX $95,359,258 0.83%
41 DigiByte $0.026938 $365,611,369 13572231758.213 DGB $23,140,050 -11.81%
42 OMG Network $2.59 $362,672,520 140245398.24513 OMG $121,175,430 -7.09%
43 OKB $5.96 $357,378,917 300000000 OKB $105,071,349 -3.27%
44 Compound $136.91 $350,660,726 10000000 COMP $122,461,906 -2.19%
45 FTX Token $3.63 $342,871,489 345219293.59098 FTT $10,457,830 -2.63%
46 Celo $2.73 $339,434,759 1000000000 CELO $13,497,614 -2.35%
47 Dogecoin $0.002624 $331,568,092 126356772384.76 DOGE $125,642,003 -5.57%
48 Basic Attention Token $0.222107 $326,999,670 1500000000 BAT $151,304,066 -7.46%
49 HedgeTrade $0.956250 $323,213,201 1000000000 HEDG $1,530,297 -17.00%
50 Algorand $0.282917 $299,470,859 10000000000 ALGO $191,840,066 -10.31%
51 BitTorrent $0.000294 $291,188,694 990000000000 BTT $190,182,454 -9.36%
52 Kusama $32.57 $275,868,993 9651217.4512621 KSM $59,688,404 -12.22%
53 Loopring $0.241484 $275,953,420 1374513896.6908 LRC $111,013,972 -3.70%
54 Energy Web Token $8.80 $264,636,852 48638535.4433 EWT $1,230,683 -6.93%
55 0x $0.356669 $264,026,195 1000000000 ZRX $56,976,958 -9.36%
56 Paxos Standard $1.00 $246,163,907 249952064.83 PAX $366,213,254 0.35%
57 Hyperion $0.541351 $171,481,667 10000000000 HYN $3,789,614 4.62%
58 ICON $0.411855 $233,222,508 800460000 ICX $17,282,328 -5.40%
59 Waves $2.18 $224,497,717 103068478 WAVES $51,412,072 -9.52%
60 Qtum $2.23 $217,090,596 102765368 QTUM $575,504,596 -10.14%
61 NXM $39.13 $217,451,754 7479964.6910001 NXM $38,652,408 -1.20%
62 Celsius $0.738519 $176,405,139 695658160.967 CEL $4,192,003 -2.34%
63 Kyber Network $0.888522 $175,979,229 210416221.26657 KNC $63,587,568 -11.32%
64 Ren $0.195503 $173,084,711 999999632.80375 REN $68,409,259 -14.37%
65 Hedera Hashgraph $0.030936 $164,333,193 50000000000 HBAR $20,060,623 -6.59%
66 SushiSwap $1.37 $159,667,464 116466137.73779 SUSHI $181,348,033 -13.46%
67 ABBC Coin $0.272808 $160,201,073 1003278750.01 ABBC $50,731,063 -0.98%
68 ZB Token $0.326307 $151,174,191 2100000000 ZB $29,722,248 -10.16%
69 Flexacoin $0.008273 $137,969,630 16676615326 FXC $639,361 -8.19%
70 HUSD $1.00 $146,641,487 146485832.1778 HUSD $74,651,883 -0.09%
71 Lisk $1.18 $148,932,575 141899356 LSK $5,358,194 -10.95%
72 Augur $13.22 $145,458,082 11000000 REP $12,459,354 -8.44%
73 Zilliqa $0.013721 $143,378,994 13741029203.389 ZIL $48,872,881 -11.13%
74 Decred $11.25 $135,411,872 12032934.304828 DCR $2,525,658 -10.85%
75 Avalanche $5.42 $132,888,707 720000000 AVAX $132,408,192 0%
76 Bitcoin Gold $8.25 $144,514,530 17513923.589 BTG $5,158,023 -9.28%
77 Ocean Protocol $0.345507 $124,084,387 613099141 OCEAN $22,589,002 -4.40%
78 Reserve Rights $0.013124 $122,709,682 100000000000 RSR $78,199,993 -11.17%
79 Revain $0.010496 $120,538,961 12484410729 REV $504,107 -2.54%
80 Band Protocol $5.84 $119,745,883 100000000 BAND $109,582,634 -8.84%
81 DFI.Money $3,087.29 $119,156,990 39375 YFII $363,845,520 -6.01%
82 Elrond $8.69 $119,196,564 20202272 EGLD $7,342,798 -16.24%
83 Enjin Coin $0.144527 $118,685,945 1000000000 ENJ $6,011,741 -11.23%
84 Siacoin $0.002585 $115,654,848 44743552992 SC $4,601,936 -13.24%
85 Terra $0.293568 $113,290,954 997561481.65715 LUNA $5,603,992 -4.08%
86 Orchid $0.302557 $111,215,071 1000000000 OXT $75,900,195 -35.80%
87 DxChain Token $0.002212 $110,620,005 100000000000 DX $783,957 -5.97%
88 Balancer $14.86 $103,207,510 35725000 BAL $72,237,228 -13.50%
89 CyberVein $0.099951 $105,988,530 2147483648 CVT $3,579,931 -4.24%
90 Aragon $3.18 $105,449,991 39609523.809524 ANT $62,859,680 -13.32%
91 Solana $2.78 $104,823,185 488617559.17389 SOL $21,990,853 3.89%
92 Blockstack $0.165299 $102,210,883 852264065.67081 STX $2,978,171 -14.83%
93 Quant $8.41 $101,552,219 14612493.080826 QNT $2,390,237 -10.95%
94 Ampleforth $0.673163 $105,390,909 335117349.97497 AMPL $10,132,091 -8.22%
95 Ravencoin $0.014125 $100,143,423 7089940000 RVN $14,046,827 -8.43%
96 Decentraland $0.067333 $98,478,425 2195345898.6232 MANA $69,535,402 -12.58%
97 Bitcoin Diamond $0.531533 $99,127,190 189492897.953 BCD $1,470,605 -8.00%
98 Numeraire $31.91 $98,173,438 10978399.782255 NMR $14,538,319 5.04%
99 Nano $0.730483 $97,335,645 133248297.197 NANO $8,630,233 -6.61%
100 Bytom $0.070702 $97,156,192 1621457100 BTM $18,914,433 -7.29%
101 Arweave $2.87 $95,850,074 63190435 AR $2,231,497 -16.83%
102 The Midas Touch Gold $0.018369 $95,353,987 9161139666.073 TMTG $9,833,903 -2.63%
103 Nervos Network $0.004551 $94,440,802 29064616550.032 CKB $8,847,765 -4.12%
104 Swipe $1.22 $89,170,764 289969952.879 SXP $104,253,697 -17.64%
105 Golem $0.086306 $85,500,761 1000000000 GNT $5,200,992 -14.44%
106 Serum $1.72 $85,767,269 161000001 SRM $123,992,365 -5.17%
107 Fantom $0.039895 $84,572,302 2138153790.5899 FTM $32,052,070 5.52%
108 JUST $0.037107 $83,873,855 9900000000 JST $140,922,678 -9.48%
109 KuCoin Shares $1.03 $83,510,113 170728394 KCS $9,216,279 -8.58%
110 IOST $0.005512 $83,622,378 22099654973.164 IOST $59,221,007 -8.45%
111 MonaCoin $1.24 $81,740,613 65729674.871168 MONA $2,382,953 -5.89%
112 Holo $0.000498 $82,916,261 177619433541.14 HOT $39,066,684 -4.49%
113 Divi $0.042801 $81,607,086 1906655254.2099 DIVI $273,205 -16.03%
114 Status $0.022623 $78,511,304 6804870174 SNT $5,363,112 -9.59%
115 Matic Network $0.019234 $73,156,189 10000000000 MATIC $18,078,197 -13.20%
116 Helium $1.68 $73,267,368 49720141 HNT $1,640,162 -3.31%
117 BitShares $0.024262 $72,857,892 3002910000 BTS $10,651,352 -9.52%
118 iExec RLC $0.904569 $72,429,524 86999784.986845 RLC $3,244,535 -5.10%
119 Nexo $0.121979 $68,308,073 1000000000 NEXO $6,146,503 0.57%
120 MCO $4.31 $68,043,419 31587682.363206 MCO $1,546,592 -3.81%
121 Komodo $0.556711 $67,845,713 121868894.17198 KMD $3,318,899 -10.88%
122 Kava.io $1.98 $66,449,782 106274713.72182 KAVA $15,933,855 -17.70%
123 Verge $0.004017 $65,722,929 16360913543.363 XVG $1,593,792 -11.08%
124 Storj $0.317079 $62,965,121 424999998.00001 STORJ $32,859,270 -17.51%
125 Steem $0.158899 $60,949,600 400548102.26 STEEM $3,402,271 -6.69%
126 THORChain $0.386208 $61,187,735 500000000 RUNE $12,623,425 -4.59%
127 PAX Gold $1,909.69 $60,823,472 31849.935 PAXG $1,635,407 -1.70%
128 xDai $22.13 $61,189,838 8283053.8299124 STAKE $9,566,499 -6.56%
129 Curve DAO Token $1.03 $58,791,579 1330924494.5261 CRV $91,439,756 -20.23%
130 TomoChain $0.795476 $58,857,873 100000000 TOMO $26,930,027 14.35%
131 Utrust $0.127537 $57,391,802 500000000 UTK $3,897,272 -17.07%
132 Bancor $0.797043 $55,114,333 69148529.131396 BNT $53,663,433 -5.77%
133 Ardor $0.055127 $55,071,393 998999495 ARDR $3,181,927 -13.32%
134 Velas $0.038687 $54,612,412 2096815748 VLX $2,952,795 -3.95%
135 HyperCash $1.22 $54,638,791 44793097.185052 HC $21,364,509 -7.04%
136 RSK Infrastructure Framework $0.083935 $54,159,017 1000000000 RIF $812,481 -8.44%
137 Chiliz $0.011030 $54,227,685 8888888888 CHZ $5,275,824 -4.65%
138 OriginTrail $0.167953 $53,845,578 500000000 TRAC $454,685 -13.70%
139 Horizen $5.35 $53,407,800 9990750 ZEN $2,250,591 -7.55%
140 WAX $0.038590 $51,761,559 3705750792.3859 WAXP $9,728,410 2.58%
141 aelf $0.094695 $51,559,424 879999999.98647 ELF $14,045,019 -13.84%
142 Hive $0.159945 $50,139,558 396851044.653 HIVE $7,028,242 -6.23%
143 Handshake $0.159398 $49,331,656 309488035.20439 HNS $770,387 -5.29%
144 SwissBorg $0.068556 $49,499,249 1000000000 CHSB $790,231 -7.07%
145 Gnosis $43.76 $48,334,985 10000000 GNO $941,487 -17.21%
146 Energi $1.45 $48,082,179 33178532.409134 NRG $1,030,016 -3.62%
147 Electroneum $0.004828 $49,218,258 10193327353.03 ETN $930,150 -6.14%
148 Unibright $0.319393 $47,525,702 150000000 UBT $1,468,451 -11.78%
149 MXC $0.018249 $47,528,168 2642132373 MXC $5,587,855 -12.32%
150 GateToken $0.537344 $45,816,059 300000000 GT $23,643,698 -4.15%
151 WaykiChain $0.238027 $44,987,065 210000000 WICC $2,781,444 -10.14%
152 SingularityNET $0.052444 $44,679,720 1000000000 AGI $580,503 -11.48%
153 Zcoin $3.92 $43,186,217 21400000 XZC $10,647,985 -9.21%
154 Fetch.ai $0.053740 $42,694,614 1152997575 FET $6,656,401 -18.50%
155 TrustSwap $0.608996 $41,869,085 99999734.399071 SWAP $3,332,148 -10.52%
156 v.systems $0.019570 $40,975,140 4008606377 VSYS $1,944,717 -10.64%
157 IoTeX $0.008196 $39,537,914 9734304443.32 IOTX $12,165,320 -11.57%
158 Kleros $0.073056 $40,387,083 764626704 PNK $9,362,640 -9.44%
159 MaidSafeCoin $0.087217 $39,470,225 452552412 MAID $191,083 -6.29%
160 Aurora $0.006013 $39,338,466 10000000000 AOA $7,716,007 -5.94%
161 Insolar $0.393248 $39,324,800 1000000000 XNS $1,031,127 -4.90%
162 Stratis $0.393627 $39,349,083 99965315.170045 STRAT $1,263,010 -12.85%
163 ShareToken $0.027520 $40,887,553 2038460139.8 SHR $5,264,108 0.96%
164 Aeternity $0.116551 $37,409,575 366792683.49932 AE $8,473,020 -9.02%
165 Melon $29.81 $37,259,910 1250000 MLN $2,593,083 -11.42%
166 Ultra $0.132478 $36,837,652 1000000000 UOS $609,771 -12.64%
167 STASIS EURO $1.16 $37,002,889 31979207 EURS $967,438 0.21%
168 IRISnet $0.044114 $36,853,946 2002031581.5884 IRIS $6,678,458 -19.49%
169 Aion $0.080251 $36,802,219 458590011 AION $1,451,176 -10.70%
170 Enigma $0.468456 $35,057,451 150000000 ENG $1,815,417 -11.55%
171 Ark $0.291995 $36,202,396 152203814 ARK $1,456,404 -10.11%
172 Uquid Coin $3.56 $35,602,239 40000000 UQC $13,459,953 -0.50%
173 SOLVE $0.100725 $34,311,996 1000000000 SOLVE $703,056 -5.19%
174 Theta Fuel $0.008861 $34,012,869 5000000000 TFUEL $9,848,032 -5.02%
175 Power Ledger $0.079772 $33,828,906 999506122.99937 POWR $1,077,550 -9.99%
176 DAD $0.242024 $32,576,886 1000000000 DAD $1,358,156 -5.42%
177 Pundi X $0.000142 $33,362,433 258549026523.59 NPXS $1,107,458 -2.85%
178 Harmony $0.005224 $32,681,549 12600000000 ONE $5,893,059 -3.73%
179 Wanchain $0.259037 $32,457,750 191550679 WAN $1,616,563 -9.16%
180 Orbs $0.013753 $30,204,418 10000000000 ORBS $226,606 -9.07%
181 GXChain $0.473872 $30,801,705 99898145.30746 GXC $20,455,042 -14.44%
182 Super Zero Protocol $0.106134 $30,855,717 640735702 SERO $3,211,491 -3.96%
183 SUN $18.70 $31,371,854 19900730 SUN $163,642,633 -10.85%
184 Tellor $20.66 $30,558,913 1567853.2420324 TRB $61,092,785 -21.32%
185 Ankr $0.005079 $29,607,485 10000000000 ANKR $11,751,404 -14.49%
186 Elastos $1.73 $29,782,929 23084773.8348 ELA $2,368,981 -5.21%
187 Switcheo $0.035603 $29,477,792 983988071.91609 SWTH $967,113 -1.82%
188 bZx Protocol $0.202592 $28,486,487 1030000000 BZRX $49,772,852 -18.26%
189 Syscoin $0.047570 $28,343,003 595820259.72937 SYS $664,690 -6.45%
190 Loki $0.549267 $27,550,465 50158606 LOKI $243,695 6.47%
191 Digitex Futures $0.029845 $27,368,494 1000000000 DGTX $2,179,589 -3.88%
192 Haven Protocol $2.01 $27,204,201 13525089.277 XHV $2,460,693 -16.82%
193 Travala.com $0.624699 $26,438,314 61228716 AVA $2,940,076 -13.54%
194 BHEX Token $0.134313 $26,276,908 1357691032.1116 BHT $482,238 -0.28%
195 Huobi Pool Token $0.004990 $25,981,901 9810275500.186 HPT $936,356 -6.18%
196 Voyager Token $0.117188 $26,050,360 222295208.238 VGX $376,122 -1.30%
197 Thunder Token $0.004380 $25,789,975 10000000000 TT $4,580,553 -10.41%
198 WINk $0.000082 $25,702,028 999000000000 WIN $2,173,642 -6.66%
199 Origin Protocol $0.192815 $24,906,330 1000000000 OGN $12,287,584 -11.27%
200 Wirex Token $0.008857 $24,804,924 10000000000 WXT $1,032,736 0.40%
201 HEX $0.003950 $1,339,087,562 341043797506.13 HEX $1,640,083 -6.53%
202 Advanced Internet Blocks $0.045891 $1,111,180,657 31413254179.6 AIB $531.67 11.84%
203 INO COIN $2.35 $422,779,496 1000000000 INO $397,734 -3.88%
204 Zelwin $7.10 $367,363,047 300000000 ZLW $601,769 18.83%
205 Counos X $20.42 $362,077,558 18402729.795 CCXX $840,077 0.60%
206 Insight Chain $0.972119 $340,147,105 10000000000 INB $2,634,045 -2.76%
207 Creditcoin $0.596181 $338,505,989 667471478 CTC $3,468,723 0.52%
208 BitcoinPoS $73.46 $267,212,382 3848875 BPS $1,151,759 -4.84%
209 TNC Coin $0.099062 $228,874,721 1000000000000 TNC $20,930,649 -0.74%
210 MINDOL $1.07 $181,825,269 240000000 MIN $42,224.65 -10.10%
211 Homeros $0.650440 $170,339,389 10000000000 HMR $11,491,628 -7.90%
212 Sologenic $0.892355 $178,472,639 399997050.4563 SOLO $6,976,552 3.80%
213 ThoreCoin $2,032.15 $176,159,043 100000 THR $16,942.39 -3.92%
214 Largo Coin $9.81 $166,797,860 42451910.568612 LRG $1,553,382 -0.94%
215 STPAY $37.70 $163,267,061 21000000 STP $27,467.19 0.41%
216 botXcoin $0.084995 $138,720,552 5000000000 BOTX $104,180 -10.60%
217 BeautyPayCoin 0 0 10000000000 BPC 0 0%
218 Centrality $0.083008 $96,827,371 1200000000 CENNZ $2,354,401 15.22%
219 Bitball Treasure $211.30 $95,087,142 1000000 BTRS $96,256.25 -8.31%
220 Counos Coin $5.92 $87,956,173 16986059.7247 CCA $228,581 -0.02%
221 Cryptonex $1.57 $87,631,158 107135053.92193 CNX $1,195,100 -2.47%
222 Idea Chain Coin $2.01 $82,960,311 55000000 ICH $229,447 -4.32%
223 VestChain $0.009816 $82,652,344 8420042616 VEST $83,129.79 -27.17%
224 DeFiChain $0.227471 $82,268,261 649785215 DFI $878,096 14.81%
225 Beldex $0.081089 $79,484,950 1400222610.4674 BDX $404,961 -5.48%
226 Darma Cash $0.365625 $76,558,997 209392086 DMCH $1,019,379 -1.56%
227 GlitzKoin $0.282846 $70,004,102 998999327.9096 GTN 0 0%
228 Livepeer $3.39 $69,526,817 22211294.426585 LPT $266,231 0.72%
229 Mixin $133.07 $69,456,815 1000000 XIN $1,037,521 -1.11%
230 Qcash $0.147724 $67,953,286 10000000000 QC $257,919,319 -0.03%
231 Attila $0.152232 $68,562,818 3000000000 ATT $432,190 -3.27%
232 IZE $0.015630 $65,035,379 10000000000 IZE $28,694.47 5.46%
233 TerraKRW $0.000856 $65,696,285 76717423499.735 KRT $52,771.48 0.43%
234 NEST Protocol $0.040049 $65,369,240 10000000000 NEST $44,945,488 -21.73%
235 XinFin Network $0.005430 $66,239,987 15000000000 XDC $4,140,310 -2.22%
236 Tap $0.052317 $64,450,006 10000000000 XTP $383,440 -3.28%
237 NewYork Exchange $8.86 $62,794,325 375379190.78467 NYE $142,176 -7.53%
238 Baer Chain $0.347446 $60,455,565 580000000 BRC $8,765.43 -92.34%
239 WhiteCoin $0.239382 $59,889,498 250183629.19257 XWC $49,242.52 -9.59%
240 Poseidon Network $0.027168 $58,488,796 21000000000 QQQ $525,308 -3.75%
241 Metaverse Dualchain Network Architecture $0.003304 $54,515,863 100000000000 DNA $685,634 -2.12%
242 Huobi BTC $10,525.33 $50,628,591 4810.1666 HBTC 0 -4.31%
243 8X8 PROTOCOL $0.170328 $52,801,559 880000000 EXE $10,616,471 -1.09%
244 Vitae $2.60 $50,705,356 19731055.979569 VITAE $1,293,168 -2.84%
245 AXEL $0.181279 $47,346,715 758342865 AXEL $322,654 -2.48%
246 Tratin $0.000409 $45,770,972 144287391827.44 TRAT $1.84 58.42%
247 Joule $0.042001 $42,441,568 200000000000 JUL 0 -3.95%
248 S4FE $0.050515 $45,226,309 1000000000 S4F $142,681 -2.43%
249 1irstcoin $1.18 $41,156,119 100000000 FST $74,551.31 -4.17%
250 NerveNetwork $0.165888 $40,051,060 1103057609 NVT $596,453 -3.13%
251 MimbleWimbleCoin $3.70 $38,538,956 10639500.35694 MWC $659,641 -10.06%
252 Darwinia Network $0.061719 $19,118,841 1590567952.9265 RING $5,679,570 -16.69%
253 Meme $1,540.12 $43,123,449 28000 MEME $15,527,191 57.97%
254 BTU Protocol $0.399364 $35,948,532 100000000 BTU $555,735 14.51%
255 Bankera $0.001462 $35,991,518 25000000000 BNK $32,385.00 3.49%
256 Breezecoin $0.349269 $34,926,942 200000000 BRZE $404,052 9.64%
257 Bitbook Gambling $0.093880 $33,579,674 730756054.4 BXK $142.31 -4.69%
258 KardiaChain $0.017817 $31,179,973 5000000000 KAI $1,946,039 -16.17%
259 FABRK $0.006400 $30,686,137 55000000000 FAB $806,075 -8.01%
260 STEM CELL COIN $0.086270 $27,663,226 5000000000 SCC $297,358 -8.37%
261 UNI COIN $0.498485 $29,913,768 1000000000 UNI 0 -0.11%
262 IDEX $0.055426 $29,603,338 1000000000 IDEX $1,079,372 -17.58%
263 Ultiledger $0.015178 $29,685,540 4500000000 ULT $983,505 -5.91%
264 CONUN $0.010252 $29,397,044 5000000000 CON $801,967 -9.46%
265 Nectar $0.183210 $28,858,854 618133330.10787 NEC $36,407.15 -14.39%
266 USDK $1.00 $28,662,273 28600072 USDK $12,247,193 0.05%
267 Kcash $0.064088 $28,550,954 1000000000 KCASH $17,585,825 -7.48%
268 XeniosCoin $0.373727 $28,506,005 100413374 XNC $62,970.17 -1.42%
269 BitMax Token $0.042091 $27,805,915 780615274 BTMX $3,251,851 -9.90%
270 Bonorum $46.91 $27,120,474 626654.49393944 BONO $280.44 -3.99%
271 ThoreNext $0.001667 $52,387.51 210000000 THX $6,337.55 -95.02%
272 ExtStock Token $0.035672 $21,459,878 1000000000 XT 0 -7.59%
273 Redd $0.000930 $26,796,097 28808713173.789 RDD $55,146.77 -3.73%
274 Hashgard $0.000282 $28,006,844 100000000000 GARD $240,469 -19.24%
275 Neutrino USD $0.991958 $26,248,086 26460886.943818 USDN $2,659,357 -0.28%
276 TROY $0.002861 $25,443,302 10000000000 TROY $1,415,927 -17.53%
277 The Transfer Token $0.890134 $23,203,303 2000000000 TTT $72,717.13 -1.32%
278 PLATINCOIN $2.42 $12,087,475 601426979.43553 PLC $540,001 2.57%
279 Egoras $0.000388 $25,296,585 98997774850.129 EGR $111,660 -6.77%
280 DeviantCoin $0.853900 $25,147,054 29449647.168947 DEV $329,632 86.32%
281 KARMA $0.001810 $9,867,262 8462823687.0505 KARMA $291.28 36.87%
282 Zynecoin $1.11 $24,683,173 100150000 ZYN $794,097 0.12%
283 Metacoin $0.091897 $24,801,974 2000000000 MTC $101,777 -7.21%
284 Waltonchain $0.356194 $24,810,899 70000000 WTC $3,566,975 -11.86%
285 YFValue $7.56 $24,772,304 4119171 YFV $32,264,349 -26.19%
286 Bytecoin $0.000130 $23,977,263 184066828814.06 BCN $13,309.98 -4.23%
287 CryptalDash $0.023973 $23,973,305 1000000000 CRD $6,157,601 0.18%
288 Streamr $0.034381 $23,514,720 987154514 DATA $738,731 -13.53%
289 Massnet $0.279163 $23,535,324 84306856.933786 MASS $2,971,424 -1.34%
290 Hxro $0.159164 $24,570,417 1000000000 HXRO $422,425 0.26%
291 Crypterium $0.227226 $22,600,286 99461754.001873 CRPT $160,686 -14.15%
292 NULS $0.235968 $23,337,011 110975972.20012 NULS $9,828,791 -10.32%
293 Sora $67.04 $23,465,472 350000 XOR $2,997,854 -5.52%
294 CRYPTO20 $0.570031 $23,009,436 40656081.980167 C20 $3,490.25 -16.90%
295 Chimpion $0.757436 $24,031,464 100000000000 BNANA $548,123 -1.46%
296 Molecular Future $0.268008 $22,909,614 100000000 MOF $6,937,022 30.52%
297 Native Utility Token $23.15 $22,756,844 9998686 NUT $4,430.55 0.60%
298 RedFOX Labs $0.167272 $22,690,785 501163529.82423 RFOX $158,245 2.64%
299 PRIZM $0.010671 $22,855,512 6000000000 PZM $513,748 -1.50%
300 sUSD $1.00 $22,549,381 22510653.083903 SUSD $10,710,538 -0.07%
301 Cortex $0.090141 $22,529,695 299792458 CTXC $4,813,695 -8.83%
302 Level01 $0.142098 $22,374,788 1200000000 LVX $1,050,227 0.11%
303 Rocket Pool $2.19 $22,559,157 17922514.606585 RPL $838,460 -12.49%
304 PlayFuel $0.044262 $22,130,946 10000000000 PLF $6,008,322 -3.99%
305 WOM Protocol $0.222053 $22,206,938 1000000000 WOM $1,996,866 -7.49%
306 The Sandbox $0.037960 $22,191,128 3000000000 SAND $7,967,161 -8.94%
307 Nash Exchange $0.767232 $21,828,148 50000000 NEX $42,839.61 -9.96%
308 NOIA Network $0.068396 $21,806,361 1000000000 NOIA $396,466 -8.58%
309 Everus $0.045141 $21,025,691 1000000000 EVR $28,368.09 1.83%
310 Beam $0.305445 $21,696,692 71032960 BEAM $6,567,093 -5.68%
311 COTI $0.037820 $21,483,035 2000000000 COTI $6,405,058 -14.92%
312 VeThor Token $0.000761 $21,203,937 27854449363 VTHO $2,494,249 -10.51%
313 Hellenic Coin $0.301957 $21,078,776 69807178 HNC $44,934.31 -11.73%
314 BitcoinHD $3.50 $21,285,126 6339465 BHD $18,644,671 -6.13%
315 Stakenet $0.200506 $21,410,971 109861642.35294 XSN $1,007,176 -6.88%
316 MX Token $0.131204 $21,379,786 643635827.17 MX $2,705,190 -3.47%
317 Ripio Credit Network $0.040783 $20,734,038 999942647.353 RCN $313,076 -13.41%
318 WazirX $0.092326 $21,220,403 999166667 WRX $1,817,536 -5.63%
319 ARPA Chain $0.024756 $21,186,817 1480000000 ARPA $15,340,567 -16.02%
320 Unitrade $0.847604 $19,975,316 50000000 TRADE $2,837,081 -16.91%
321 Cryptoindex.com 100 $0.336787 $21,018,726 300000000 CIX100 $6,265.47 -2.84%
322 Xensor $0.005825 $20,579,848 4800000000 XSR $1,763,445 -3.87%
323 Akropolis $0.010441 $20,838,262 4000000000 AKRO $7,887,969 -21.94%
324 AgaveCoin $0.052602 $20,547,186 35000000000 AGVC $21,090.39 -7.28%
325 Bluzelle $0.084992 $20,676,211 500000000 BLZ $3,486,804 -12.40%
326 Orion Protocol $2.09 $20,728,238 100000000 ORN $3,089,326 -16.93%
327 Elamachain $0.027395 $19,865,943 1000000000 ELAMA $8,314,338 -7.23%
328 ChainX $2.99 $20,402,299 6832850 PCX $2,754,797 -3.31%
329 PIVX $0.346564 $19,678,318 56781165.992094 PIVX $495,137 -11.24%
330 Nimiq $0.003099 $20,281,771 7371458905.4078 NIM $1,217,660 -11.50%
331 Darico Ecosystem Coin $0.279226 $17,593,020 99006341.501908 DEC 0 -7.59%
332 FunFair $0.003077 $20,154,143 10999873621.398 FUN $358,132 -8.11%
333 Buggyra Coin Zero $0.009666 $19,435,342 10000000000 BCZERO $4,667.38 2.79%
334 BigONE Token $0.002091 $19,759,707 13079793833.01 ONE $1,994,374 -6.08%
335 Request $0.019861 $19,860,551 999966002.08518 REQ $6,324,673 0.59%
336 Newscrypto $0.208309 $19,837,894 279990834.4 NWC $1,512,718 -8.33%
337 ERC20 $0.017392 $19,593,128 12999999996.04 ERC20 $118,484 -10.51%
338 Bloomzed Token 0 0 100000000 BZT 0 0%
339 Loom Network $0.019782 $19,191,291 1000000000 LOOM $3,463,037 -14.53%
340 Polymath $0.036581 $19,442,664 1000000000 POLY $642,183 -12.57%
341 TrueChain $0.242063 $19,262,281 100000000 TRUE $4,095,358 -4.48%
342 Cindicator $0.009508 $19,016,269 2000000004.6079 CND $82,377.78 -4.08%
343 Nestree $0.017501 $19,009,119 2994901340 EGG $13,407,259 -9.11%
344 Metal $0.287438 $18,822,525 66588888 MTL $2,267,533 -6.92%
345 VIDT Datalink $0.379241 $18,798,890 57448885 VIDT $3,522,589 -29.48%
346 Dragonchain $0.046644 $16,734,191 433494437 DRGN $62,576.63 -13.53%
347 BORA $0.026655 $18,279,763 1205750000 BORA $1,519,394 -10.09%
348 Sentivate $0.006289 $17,768,807 4200000000 SNTVT $500,262 -27.29%
349 DOS Network $0.133270 $18,116,594 949292114.345 DOS $942,639 -10.25%
350 BDCC Bitica COIN $5.58 $16,326,478 18000000 BDCC $6,295,957 -13.45%
351 Celer Network $0.004468 $17,616,835 10000000000 CELR $4,789,445 -14.00%
352 SaluS $17.44 $17,653,533 1012265.2714843 SLS $200.91 -4.19%
353 Ouroboros $0.003300 $103,279 77343806.3365 OURO $7,431.47 -21.43%
354 Grin $0.327086 $17,312,084 52928160 GRIN $5,157,730 -8.30%
355 Fusion $0.370077 $17,270,453 64236917.6487 FSN $1,891,062 -12.23%
356 CRYPTOBUCKS $0.004393 $17,274,406 8534139361.3 CBUCKS $11.00 -0.38%
357 Everipedia $0.001812 $17,211,880 10013420889.715 IQ $835,107 -6.02%
358 Dent $0.000207 $17,262,083 100000000000 DENT $840,764 -3.49%
359 Civic $0.025152 $16,851,825 1000000000 CVC $1,390,056 -11.50%
360 BOSAGORA $0.060360 $17,028,825 450000000 BOA $486,472 -2.27%
361 CasinoCoin $0.000406 $16,233,122 39999794936 CSC $28,816.45 -8.44%
362 Nebulas $0.326566 $16,965,944 72439082.44528 NAS $2,053,437 -10.05%
363 Proton $0.010486 $16,958,849 10000000000 XPR $2,020,592 -10.30%
364 CONTRACOIN $0.830028 $16,548,392 100000000 CTCN $107,593 -1.09%
365 Ignis $0.020896 $15,904,982 999449694 IGNIS $647,822 -7.51%
366 AirSwap $0.110418 $16,562,723 500000000 AST $10,384,103 -3.44%
367 Envion $0.090892 $11,581,961 127425493.56223 EVN 0 -7.18%
368 BitKan $0.002579 $16,539,268 10000000000 KAN $827,214 -7.24%
369 YF Link $336.21 $16,663,471 52000 YFL $2,028,602 -25.36%
370 Ergo $0.687044 $14,370,188 24219675 ERG $854,043 -8.14%
371 GreenPower $0.005058 $16,346,803 3294166500.6099 GRN $11,911.41 0.64%
372 FirstBlood $0.182403 $15,606,137 93468691 1ST $2,145.70 16.14%
373 Ecoreal Estate $0.077109 $16,109,590 1000000000 ECOREAL $3,510.57 -0.14%
374 Quantstamp $0.026474 $16,342,638 976442388.321 QSP $393,126 -12.05%
375 Gas $1.60 $16,255,985 17190378 GAS $3,522,354 -10.15%
376 12Ships $0.003262 $16,171,125 4988481273.886 TSHP $131,688 -7.04%
377 Obyte $21.27 $16,029,804 1000000 GBYTE $6,608.07 -5.85%
378 Davinci Coin $0.003517 $15,920,243 8800000000 DAC $8,950,841 -9.67%
379 Invictus Hyperion Fund $0.130836 $15,622,792 121335657.37387 IHF $18,135.61 -6.41%
380 Function X $0.068143 $15,664,877 378604525.46289 FX $175,838 -6.06%
381 SUKU $0.212461 $15,647,103 1500000000 SUKU $242,995 -3.79%
382 FirmaChain $0.084923 $15,649,275 600000000 FCT $3,571,459 -0.19%
383 Elitium $0.935412 $15,575,991 332200000 EUM $111,138 -4.43%
384 Cream Finance $103.24 $15,478,032 9000000 CREAM $8,169,338 -4.82%
385 Lambda $0.019275 $15,668,047 6000000000 LAMB $9,603,982 -11.02%
386 Tachyon Protocol $0.058178 $15,525,253 1000000000 IPX $260,130 -7.19%
387 StormX $0.002044 $15,270,953 9505484407.4851 STMX $590,632 -8.83%
388 DMM: Governance $0.329571 $15,100,973 249927214.43963 DMG $3,086,372 -16.19%
389 Mainframe $0.001608 $15,077,198 10000000000 MFT $1,921,346 -14.22%
390 Contentos $0.006896 $15,138,415 13500000000 COS $1,894,512 -11.54%
391 Unobtanium $74.25 $15,054,706 202752.77151896 UNO $3,638.17 -4.28%
392 Zap $0.066284 $15,652,595 520000000 ZAP $712,798 -13.38%
393 AdEx Network $0.149780 $15,247,412 113940855.6414 ADX $3,439,772 -18.65%
394 LTO Network $0.060937 $14,786,997 403394044.52464 LTO $2,964,227 -13.13%
395 Metaverse ETP $0.183766 $14,513,248 78977014.06939 ETP $299,486 -9.24%
396 Hakka.Finance $0.139274 $14,440,088 2147483647 HAKKA $1,610,831 2.66%
397 Prometeus $2.09 $14,334,479 20000000 PROM $1,004,404 -2.29%
398 dForce $0.173359 $14,398,082 1000000000 DF $2,332,213 -21.54%
399 pNetwork $0.583663 $14,307,899 62612887.1857 PNT $2,543,321 -13.46%
400 MovieBloc $0.001706 $14,190,657 30000000000 MBL $3,002,606 -7.94%
401 DIA $1.35 $14,269,998 200000000 DIA $29,584,460 -27.73%
402 Dynamic Trading Rights $0.009255 $14,177,029 2546053859 DTR $18,299.85 -0.04%
403 LATOKEN $0.037255 $14,160,739 400000000 LA $31,765.28 1.69%
404 Project Pai $0.009600 $14,161,489 1698823500 PAI $291,116 -12.32%
405 Standard Tokenization Protocol $0.017155 $14,039,974 1942420283.0271 STPT $3,889,833 -14.82%
406 Chromia $0.031731 $13,932,726 486391730.99988 CHR $2,126,441 -10.42%
407 Karatgold Coin $0.002935 $13,878,768 12000000000 KBC $32,314.72 -0.34%
408 Constellation $0.010922 $13,836,727 3711998690.36 DAG $176,295 -8.34%
409 Agoras Tokens $0.459491 $13,721,229 42000000 AGRS $17,254.22 -7.80%
410 QASH $0.040042 $14,014,655 1000000000 QASH $228,523 -3.07%
411 Gemini Dollar $0.978776 $13,602,394 13897348.09 GUSD $1,454,832 -1.45%
412 Alchemy Pay $0.014666 $13,452,400 10000000000 ACH $49,675,837 -32.45%
413 Jewel $0.250312 $13,694,612 300000000 JWL $300.32 0.70%
414 IG Gold $0.000230 $2,036,950 48749913466.222 IGG 0 -7.05%
415 Bit-Z Token $0.106103 $13,451,623 676245812 BZ $6,597,005 -0.49%
416 Cred $0.015962 $13,414,850 1000000000 LBA $2,077,739 -10.74%
417 Populous $0.249762 $13,300,365 53252246 PPT $613,192 -8.87%
418 Vertcoin $0.227315 $12,872,099 56626672 VTC $244,442 -8.24%
419 Sport and Leisure $0.019549 $13,213,654 963252000 SNL $1,348,027 -7.57%
420 Phala.Network $0.096763 $13,256,507 1000000000 PHA $5,193,366 -12.49%
421 AMO Coin $0.000726 $13,127,245 19679012761.81 AMO $329,257 -6.01%
422 The Force Protocol $0.041304 $12,865,679 1000000000 FOR $1,634,437 -11.73%
423 ZEON $0.000436 $12,745,673 50000000000 ZEON $24,041.39 -3.04%
424 Monolith $0.376479 $12,635,423 39406759.92832 TKN $98,538.28 -8.63%
425 LiquidApps $0.018231 $12,602,849 1042896281.747 DAPP $84,091.84 0.18%
426 Factom $1.32 $12,413,113 9399516.0254036 FCT $63,276.29 -3.23%
427 Apollo Currency $0.000845 $12,403,075 21165096531 APL $504,537 -1.35%
428 Groestlcoin $0.163779 $12,437,149 75938453.887366 GRS $1,140,465 -11.72%
429 Keep Network $0.892576 $12,431,332 1000000000 KEEP $803,554 -9.13%
430 CoinMetro Token $0.044095 $12,334,870 330000000 XCM $15,663.36 -2.49%
431 Kin $0.000010 $14,763,864 10000000000000 KIN $37,984.32 -4.75%
432 VIDY $0.001282 $12,098,781 10000000000 VIDY $845,125 -1.48%
433 ZBG Token $0.045911 $12,121,119 500000000 ZT $1,058,259 -1.66%
434 Nexus $0.186155 $12,039,032 64671957.142437 NXS $53,667.12 -8.25%
435 DREP $0.003004 $11,977,869 10000000000 DREP $1,670,405 2.15%
436 PARSIQ $0.133764 $11,928,110 500000000 PRQ $603,403 -17.62%
437 apM Coin $0.098119 $4,916,731 1812500000 APM $4,185,556 29.61%
438 Newton $0.000584 $12,009,278 98823661261.46 NEW $759,133 -3.66%
439 Cocos-BCX $0.000304 $11,957,428 100000000000 COCOS $1,286,346 -16.54%
440 Wixlar $0.004748 $11,356,042 5330000000 WIX $7,343.41 -3.88%
441 Precium $0.017733 $11,925,638 750000000 PCM $474,530 -2.00%
442 Dusk Network $0.044036 $11,837,881 500000000 DUSK $456,010 -13.50%
443 BHPCoin $0.583690 $11,777,454 52881277.67 BHP $3,714,922 -0.81%
444 Effect.AI $0.046001 $11,599,951 650000000 EFX $106,771 -0.36%
445 BTSE $2.63 $11,436,085 165904711 BTSE $488,257 -0.11%
446 MiL.k $0.146225 $11,508,942 1300000000 MLK $1,415,763 -8.57%
447 APIX $0.098911 $11,150,115 204047845.21 APIX $379,138 -5.18%
448 Aidos Kuneen $0.460579 $11,514,473 25000000 ADK $1,655,013 -1.09%
449 RChain $0.023343 $11,272,107 870663574 REV $213,124 -5.03%
450 0Chain $0.231980 $11,228,083 200000000 ZCN $144,106 1.21%
451 EveryCoin $0.001188 $11,138,830 88800000000 EVY $631,491 34.36%
452 Dock $0.018275 $11,237,830 1000000000 DOCK $52,831,220 -6.50%
453 MediBloc $0.004260 $11,210,617 8282171865.6727 MED $411,998 -4.08%
454 FNB Protocol $0.004782 $11,348,126 2490000160 FNB $3,566,657 -12.42%
455 Emirex Token $0.450383 $11,163,435 500000000 EMRX $20,059.64 -1.91%
456 QuarkChain $0.005117 $10,981,346 5226747032.04 QKC $2,217,266 -9.47%
457 Cashaa $0.018595 $10,908,120 1000000000 CAS $470,218 -8.57%
458 FIO Protocol $0.120437 $10,841,377 715916910.82194 FIO $1,187,597 -10.90%
459 B2BX $0.550535 $10,806,893 19822337.199585 B2B $183.75 -0.11%
460 VideoCoin $0.073718 $10,757,151 265000000 VID $273,735 4.70%
461 USDJ $0.992733 $10,708,896 10787288.957641 USDJ $10,131,250 -1.30%
462 NEXT $0.264306 $10,702,248 116503818.44416 NET $85,776.06 6.90%
463 SynchroBitcoin $0.142402 $10,475,464 1000000000 SNB $2,334.23 -12.75%
464 TTC $0.020648 $9,187,509 901974506.784 TTC $3,037.26 -11.76%
465 King DAG $0.217089 $10,637,711 1000000000 KDAG $3,974,114 -7.47%
466 Krios $0.019925 $9,962,403 500000000 GIG $5,797.32 23.69%
467 Nxt $0.010448 $10,437,623 998999941.50769 NXT $414,545 -3.24%
468 NKN $0.018120 $10,576,123 700000000 NKN $3,957,258 -22.75%
469 Pirate Chain $0.062275 $10,457,005 167917819.74854 ARRR $726,718 -8.19%
470 Swerve $1.28 $10,442,698 8760870.0573135 SWRV $8,883,836 -21.60%
471 PLANET $0.043334 $7,019,634 5000000000 PLA $442,847 1.87%
472 Realio Network $0.982374 $10,300,900 99979867.13506 RIO $727,788 -34.65%
473 Metadium $0.008178 $10,184,790 2000000000 META $1,290,745 -11.21%
474 1SG $2.22 $4,938,240 22227000 1SG 0 -4.66%
475 TrustVerse $0.025327 $10,210,611 1000000000 TRV $116,378 -5.44%
476 Zenon $2.26 $10,212,045 5294413.94179 ZNN $235,654 -11.65%
477 Anchor $0.793655 $10,170,004 759493671 ANCT $12,856.33 0.21%
478 Dawn Protocol $0.229785 $10,143,520 93468683.899196 DAWN $262,133 2.83%
479 BIKI $0.031937 $10,057,011 543998079.9 BIKI $1,080,756 -4.73%
480 Dimension Chain $0.040840 $9,996,887 2000000000 EON $142,777 -2.50%
481 CBDAO $9.25 $9,878,579 1508819 BREE $691,468 -16.52%
482 MineBee $0.000200 $366,380 5000000000 MB 0 -0.11%
483 BASIC $0.006393 $9,961,870 8326258166.69 BASIC $623,393 0.54%
484 Einsteinium $0.044424 $9,795,458 220496932.5 EMC2 $102,253 -7.55%
485 Perlin $0.020530 $9,918,921 1033200000 PERL $1,774,260 -15.63%
486 Credits $0.027973 $6,975,500 249471071.20999 CS $69,438.19 -29.44%
487 Telcoin $0.000205 $9,697,546 100000000000 TEL $65,748.17 -12.09%
488 DigixDAO $64.84 $9,686,964 149388.68285601 DGD $57,560.83 -8.34%
489 Qubitica $7.98 $6,455,818 10000000 QBIT $5,389.47 -4.37%
490 Meta $2.83 $9,668,429 100000000 MTA $6,988,453 -14.18%
491 AAX Token $0.364855 $9,486,224 50000000 AAB $10,396,982 3.58%
492 Ubiq $0.218856 $9,325,269 42609099.353966 UBQ $14,963.97 -11.04%
493 Observer $0.004042 $13,327,285 15000000000 OBSR $419,503 -7.91%
494 Tael $0.105080 $9,215,553 100000000 WABI $1,072,883 -10.41%
495 Raiden Network Token $0.179421 $9,134,435 100000000 RDN $1,586,068 -17.33%
496 FIBOS $0.008564 $9,134,958 1070824295.6014 FO $626,395 -4.32%
497 Skycoin $0.516703 $9,817,359 25000000 SKY $89,354.23 1.26%
498 Arcblock $0.092631 $9,129,173 186000000 ABT $6,283,041 -13.30%
499 Block-Chain.com $0.043859 $9,090,370 247000000 BC $15.70 -5.50%
500 QuickX Protocol $0.017391 $8,666,696 500000000 QCX $355,754 -5.90%
501 Insights Network $0.046133 $9,076,778 281308617.9303 INSTAR $28,830.63 3.52%
502 MVL $0.000923 $7,712,323 30000000000 MVL $249,001 -8.66%
503 Aergo $0.034471 $9,100,942 500000000 AERGO $1,454,500 -18.21%
504 High Performance Blockchain $0.123563 $9,028,763 101119949.75 HPB $845,114 -0.32%
505 Quantum Resistant Ledger $0.123178 $8,888,176 72156938.694749 QRL $228,624 -0.09%
506 Capricoin+ $0.038220 $8,767,624 291959230.54933 CPS $2,551.14 -12.76%
507 Ormeus Ecosystem $0.003663 $8,169,391 5000000000 ECO $1,120,240 -14.88%
508 Measurable Data Token $0.013224 $8,698,481 1000000000 MDT $701,387 -4.74%
509 REPO $0.078773 $8,661,716 356999900 REPO $341.83 -20.05%
510 AEN Smart Token $0.012386 $8,657,887 4000000000 AENS $10.38 -6.30%
511 Carry $0.001539 $8,664,361 7040809073.0736 CRE $664,400 -9.43%
512 PowerPool $1.70 $8,514,148 100000000 CVP $5,822,888 -25.73%
513 TenX $0.058058 $8,512,221 205218255.94858 PAY $3,487,592 -11.00%
514 Minter Network $0.003046 $8,195,486 2895768310 BIP $76,178.76 -12.51%
515 dKargo $0.027975 $8,486,796 5000000000 DKA $627,002 -13.98%
516 HOMIHELP $7.57 $8,557,283 100000000 HOMI $273,721 -4.07%
517 GoChain $0.008089 $8,403,870 1103943203 GO $1,155,853 -10.49%
518 IoT Chain $0.096548 $8,420,370 99999999 ITC $2,969,195 -10.38%
519 Tixl $174.02 $8,119,184 900000 MTXLT $17,602.47 19.74%
520 Santiment Network Token $0.133963 $8,447,367 83337000 SAN $6,229.13 -4.98%
521 BitForex Token $0.001983 $8,437,572 10000000000 BF $586,828 1.17%
522 LinkEye $0.010302 $8,344,726 1000000000 LET $2,164,881 -1.61%
523 ROAD $0.105118 $8,335,881 2000000000 ROAD $1,985,667 -9.53%
524 FOAM $0.027339 $8,234,775 1000000000 FOAM $25,012.88 -8.66%
525 Selfkey $0.002469 $8,220,751 5999999954.4641 KEY $840,201 -9.47%
526 LCX $0.014134 $7,687,918 955270975 LCX $818,469 8.62%
527 STATERA $0.094007 $8,072,069 89364725 STA $637,723 -3.49%
528 FarmaTrust $0.007384 $4,430,388 1000000000 FTT 0 -47.74%
529 suterusu $0.005949 $8,171,645 10000000000 SUTER $224,565 -16.14%
530 inSure $0.002297 $8,164,468 88000000000 SURE $4,338.41 -3.95%
531 Wings $0.081551 $8,155,106 100000000 WINGS $36,820.85 -8.69%
532 Sentinel Protocol $0.019622 $7,988,669 500000000 UPP $507,012 -1.20%
533 Achain $0.008324 $8,107,603 1000000000 ACT $4,146,977 -8.80%
534 Cartesi $0.039916 $7,919,475 1000000000 CTSI $1,405,161 -13.49%
535 smARTOFGIVING $0.112817 $8,323,690 2003485057.9008 AOG $104,166 -0.03%
536 PumaPay $0.003804 $100,725,090 78042956829 PMA $878,756 1,777.92%
537 Clams $1.83 $7,885,492 17931379.130489 CLAM 0 -3.91%
538 Orient Walt $0.079289 $7,231,997 96000000 HTDF $2,017,607 -6.91%
539 VITE $0.016896 $7,947,442 1002944635.2793 VITE $968,465 -8.21%
540 Gifto $0.010015 $7,491,412 1000000000 GTO $3,886,184 -10.96%
541 AppCoins $0.031541 $7,765,464 246203093 APPC $517,931 -11.95%
542 Metronome $0.707588 $7,734,144 12359393.648271 MET $265,398 -6.50%
543 LBRY Credits $0.016830 $7,786,397 688375680 LBC $361,181 -5.76%
544 NavCoin $0.111580 $7,779,771 69723486.907711 NAV $136,397 -8.02%
545 ShipChain $0.016058 $7,685,305 500000000 SHIP $397,158 -7.55%
546 Leverj $0.064284 $7,591,287 1000000000 LEV $83,532.35 -14.67%
547 MIR COIN $0.009885 $7,716,813 1300000000 MIR $43,857.22 -3.50%
548 Safe $0.279715 $5,828,009 29600000 SAFE $93,027.03 -3.10%
549 CWV Chain $0.002135 $7,559,149 10000000000 CWV $18,677.38 -3.27%
550 CyberMiles $0.009404 $7,523,540 1000000000 CMT $1,104,732 -13.81%
551 Aleph.im $0.186747 $7,655,515 499999942.896 ALEPH $887,782 -6.47%
552 Harvest Finance $83.41 $7,289,512 109245 FARM $900,253 -14.51%
553 Safe Haven $0.002485 $7,468,841 8500000000 SHA $779,574 5.77%
554 Rakon $0.059990 $7,927,247 285714286 RKN $1,826,524 -9.40%
555 FLETA $0.007214 $7,399,929 2000000000 FLETA $1,728,416 -5.63%
556 PlayChip $0.000527 $7,378,186 50000000000 PLA $318.84 -29.06%
557 Quark $0.027370 $7,292,714 266446375.70308 QRK $1,224.30 -6.76%
558 PCHAIN $0.008537 $6,622,805 2011546868 PI $30,013.92 -14.30%
559 DMarket $0.128258 $7,300,650 56921773.171971 DMT $142,364 -10.57%
560 HyperDAO $0.019118 $7,272,514 5000000000 HDAO $1,956,804 9.79%
561 Eminer $0.004879 $6,544,978 2100000000 EM $2,270,807 -15.19%
562 TOP $0.001433 $7,336,025 20000000000 TOP $281,551 -11.56%
563 Time New Bank $0.001970 $7,162,186 4415707418.2187 TNB $448,969 -11.51%
564 IQeon $1.36 $7,466,820 5491860.1987553 IQN $194,255 -0.95%
565 Sparkpoint $0.001061 $7,196,378 14421653252 SRK $148,588 -7.72%
566 GHOSTPRISM $2.61 $7,103,979 2722066.9606669 GHOST $391,637 -3.42%
567 Wagerr $0.036914 $7,166,982 215531461.3586 WGR $1,123.84 -11.86%
568 MAP Protocol $0.022685 $7,224,700 10000000000 MAP $27,166.42 -8.45%
569 Folgory Coin $0.256500 $4,495,291 100000000 FLG $113,355 -29.27%
570 Burst $0.003390 $7,134,588 2104549620 BURST $12,293.20 -4.16%
571 ProximaX $0.001159 $7,067,564 9000000000 XPX $157,256 2.09%
572 VNX Exchange $0.250417 $7,037,901 80000000 VNXLU $78,313.49 -6.71%
573 ILCOIN $0.013051 $7,111,724 1498606407.4355 ILC $294,112 -2.35%
574 TE-FOOD $0.013267 $6,989,689 567917832.52934 TFD $24,676.66 -7.70%
575 Neblio $0.417626 $6,846,607 16907966.22074 NEBL $236,728 -4.10%
576 Blocknet $0.969253 $6,899,896 7118779.8653111 BLOCK $17,983.57 -6.03%
577 Spendcoin $0.002898 $6,592,900 4000000000 SPND $383,140 -18.70%
578 HYCON $0.002978 $6,821,809 3011391937.6351 HYC $361,895 -6.56%
579 Props Token $0.035952 $7,204,611 655721546 PROPS $27,658.93 -11.32%
580 Valor Token $0.338360 $6,779,387 75000000 VALOR $150,339 -8.86%
581 Spectre.ai Dividend Token $0.082497 $6,770,850 140270691.24878 SXDT 0 -3.92%
582 TokenClub $0.009762 $6,765,150 995239500 TCT $3,865,111 -16.72%
583 Levolution $0.139233 $6,821,545 311000000 LEVL $82,018.39 -7.14%
584 MixMarvel $0.003355 $6,663,436 10000000000 MIX $622,137 -5.31%
585 GHOST $0.474190 $6,436,379 13573415 GHOST $97,741.92 2.62%
586 Bread $0.074238 $6,587,461 88862718 BRD $372,201 -10.19%
587 Peercoin $0.234018 $6,200,041 26493898.723088 PPC $32,910.28 -3.82%
588 Propy $0.093590 $6,560,676 100000000 PRO $197,720 -1.04%
589 Monero Classic $0.214105 $4,105,776 19176436.191059 XMC $155.08 145.00%
590 Dune Network $0.016205 $6,510,656 503659186.831 DUN $5,373.30 -6.07%
591 CoinEx Token $0.009163 $6,493,142 5817096876.5382 CET $769,721 -8.49%
592 Robonomics.network $9.45 $6,232,872 9994040.6132457 XRT $716,325 -14.29%
593 HorusPay $0.000259 $226,457 1200000000 HORUS $320.80 7.22%
594 Morpheus Labs $0.014818 $5,818,677 746999995 MITX $806,637 -26.22%
595 Bezant $0.007297 $6,409,012 999999820 BZNT $2,613,412 -19.26%
596 #MetaHash $0.003020 $6,327,263 2263654504 MHC $951,312 -10.08%
597 dForce USDx $1.00 $6,313,099 6312011.9068 USDX $5,373.08 -0.13%
598 Lamden $0.043555 $6,194,265 288090567.494 TAU $219,750 -12.67%
599 Pluton $7.05 $6,006,981 20000000 PLU $57,899.02 -20.02%
600 Metrix Coin $0.000353 $6,181,379 17599569799.422 MRX $2,616.02 -10.05%
601 DAOstack $0.138362 $6,479,879 60000000 GEN $407,174 -22.10%
602 Atomic Wallet Coin $0.570094 $6,045,086 100000000 AWC $181,572 -9.71%
603 OTOCASH $0.285699 $6,089,922 38254583.5403 OTO $3,722.34 -1.07%
604 DEAPcoin $0.006848 $6,045,490 30000000000 DEP $3,183,454 -3.03%
605 Ferrum Network $0.043216 $6,035,209 329218749 FRM $576,926 -17.99%
606 Bitcoin 2 $0.318976 $5,536,290 17356434.195 BTC2 $362.06 -26.65%
607 BnkToTheFuture $0.008272 $6,038,268 1000000000 BFT $512,729 -6.97%
608 Vid $0.190008 $5,957,840 888888888 VI $818,052 -9.11%
609 Dero $0.589801 $5,915,522 18400000 DERO $768,515 -1.21%
610 ROOBEE $0.002968 $5,944,255 5400000000 ROOBEE $659,112 -4.91%
611 XMax $0.000396 $5,952,401 30000000000 XMX $758,795 -6.39%
612 Aragon Court $0.046499 $5,587,552 126164740 ANJ $1,085,275 -20.00%
613 Polybius $1.41 $5,597,439 3969564.998325 PLBT $8,067.11 -8.66%
614 Mysterium $0.257362 $5,833,269 26231019.306248 MYST $51,065.83 -12.78%
615 Endor Protocol $0.004037 $5,883,299 1469212017.4378 EDR $658,878 -7.67%
616 LockTrip $0.388432 $5,807,892 18585932.741501 LOC $10,172.30 -4.60%
617 MOAC $0.092370 $5,769,736 151205864 MOAC $21,949.73 -6.31%
618 Compound Coin $1.57e-7 $8,461.16 54281727831.442 COMP $16.09 -24.43%
619 Digix Gold Token $59.21 $5,742,842 100400 DGX $6,904.86 -3.28%
620 nOS $0.056040 $5,744,142 330000000 NOS $21,198.09 14.38%
621 GameCredits $0.057427 $5,605,618 200000000 GAME $34,079.74 -4.31%
622 INT $0.012712 $5,714,972 960329508.372 INT $808,651 -22.65%
623 Morpheus.Network $0.166075 $5,809,018 47897218 MRPH $549,438 -32.93%
624 Bibox Token $0.062282 $5,663,557 244476787.27 BIX $6,204,758 -6.36%
625 Steem Dollars $0.963195 $5,721,431 5940054.649 SBD $27,962.00 -0.32%
626 Aeon $0.359574 $5,692,584 15831459.311211 AEON $3,143.16 -6.95%
627 Antiample $0.012115 $5,644,515 543553830.461 XAMP $2,135,883 -31.23%
628 Moss Coin $0.015408 $5,657,902 500000000 MOC $217,918 -10.94%
629 Electra $0.000196 $5,634,058 29573655677.909 ECA $6,333.27 0.20%
630 XYO $0.000441 $5,664,690 13960974963 XYO $43,920.96 -11.18%
631 Sense $0.006735 $5,418,958 1800000000 SENSE $57.47 5.86%
632 Everex $0.248724 $5,646,045 25000000 EVX $188,841 -8.36%
633 Universa $0.001785 $5,635,491 4997891952 UTNP $54,548.03 0.55%
634 OAX $0.075473 $5,665,889 100000000 OAX $210,171 -12.93%
635 Insight Protocol $0.337586 $5,479,842 2000000000 INX $836,484 -6.01%
636 PAC Global $0.000729 $5,542,934 7655785932.5163 PAC $1,186.80 -3.35%
637 HUNT $0.049632 $5,477,223 312110125 HUNT $1,563,491 -15.78%
638 United Traders Token $0.146314 $5,488,095 69403130.979855 UTT $708.19 -7.69%
639 OneRoot Network $0.019205 $5,455,579 400000000 RNT $2,746,250 1.33%
640 Veritaseum $2.50 $5,382,872 100000000 VERI $572.89 -13.47%
641 BLOCKv $0.001317 $3,938,874 3646271241.2003 VEE $103,678 -28.23%
642 Telos $0.019832 $5,357,153 355208370.6674 TLOS $34,954.99 -11.38%
643 OST $0.007093 $5,371,055 800000000 OST $272,553 -6.89%
644 district0x $0.008618 $5,170,980 1000000000 DNT $279,149 -9.51%
645 WeShow Token $0.011440 $5,306,527 1250000000 WET $353,659 -1.26%
646 BackPacker Coin $1.02 $5,279,752 5152755 BPC $10,440.01 0.26%
647 Po.et $0.001476 $4,638,358 3141592653 POE $108,576 -15.57%
648 Circuits of Value $0.004814 $4,813,600 1200000000 COVAL $120,123 78.43%
649 Genesis Vision $1.17 $5,181,821 4436643.9285333 GVT $271,096 -9.78%
650 Polis $0.529769 $5,208,631 9831890.5669544 POLIS $4,242.14 -0.90%
651 EDC Blockchain [old] $0.002089 $5,577,754 5330754414.894 EDC 0 -3.95%
652 Phantasma $0.090933 $5,141,616 96302327 SOUL $254,428 0.26%
653 Namecoin $0.358875 $5,288,522 14736400 NMC $2,887.54 -8.05%
654 YFDAI.FINANCE $890.13 $5,113,804 21000 YF-DAI $1,100,484 -10.69%
655 Clipper Coin $0.001729 $5,122,368 5000000000 CCC 0 0%
656 SmartCash $0.003628 $5,129,411 2014903576.7233 SMART $181,080 -7.45%
657 CryptoFranc $1.08 $5,098,805 4726000 XCHF $13,787.71 0.17%
658 SIRIN LABS Token $0.010158 $4,995,875 572166103.886 SRN $203,705 -7.08%
659 NIX $0.105515 $4,998,016 47367900 NIX $93,553.57 -5.31%
660 FLO $0.032790 $4,995,604 152351008.348 FLO $22,806.46 -3.64%
661 Grid+ $0.125209 $4,912,755 300000000 GRID $25,047.24 0.18%
662 Moeda Loyalty Points $0.254763 $5,000,710 19628888 MDA $149,151 -12.76%
663 TronEuropeRewardCoin $0.024075 $4,918,809 4000000000 TERC $2,388.87 11.08%
664 Mithril $0.005388 $4,923,605 1000000000 MITH $1,109,479 -11.08%
665 USDQ $0.880540 $4,864,367 5531632.504218 USDQ $1,689.09 0.50%
666 Shift $0.358080 $4,963,240 13860686.2 SHIFT 0 -3.95%
667 Aladdin $0.000104 $4,574,657 100000000000 ADN 0 -3.95%
668 ODEM $0.021525 $4,716,401 268946131 ODE $138,524 -6.85%
669 Lightning Bitcoin $1.18 $4,566,899 7465926 LBTC $260,720 -0.88%
670 StakeCubeCoin $0.605520 $4,762,788 9164618.7043176 SCC $4,379.22 -11.19%
671 Peculium $0.002337 $4,766,591 2206029269.289 PCL $69,851.80 -6.28%
672 Sentinel $0.002362 $4,724,177 1999970000 SENT $37,866.54 -16.42%
673 Ruff $0.004831 $4,736,428 1880000000 RUFF $646,271 -11.51%
674 Raven Protocol $0.001089 $4,598,121 10000000000 RAVEN $9,088.08 -6.73%
675 All Sports $0.003129 $4,692,956 1500000000 SOC $200,212 -10.63%
676 DigitalBits $0.013419 $4,992,242 1500000000 XDB $595,030 -3.47%
677 SpaceChain $0.008358 $4,303,503 999000002 SPC $7,011.98 -2.04%
678 Particl $0.508080 $4,688,863 9691107.9959582 PART $71,134.96 -5.16%
679 SwftCoin $0.001169 $4,680,246 10000000000 SWFTC $4,701,214 -5.61%
680 WePower $0.007011 $4,651,154 745248183.09677 WPR $269,032 -3.31%
681 Neumark $0.122641 $4,520,858 69380325.512038 NEU $2,366.40 -2.28%
682 Origo $0.010137 $4,465,421 681277849.938 OGO $936,593 -8.41%
683 DigitalNote $0.000939 $4,567,913 5079556003.8497 XDN $11,614.88 7.99%
684 LikeCoin $0.010563 $3,618,676 1007413026.4349 LIKE $317,428 -1.00%
685 POA $0.016367 $4,577,252 279658727.72089 POA $419,447 -19.29%
686 Dragon Coins $0.013053 $4,551,159 442695970.07088 DRG $1.05 -7.28%
687 SmartMesh $0.003378 $4,528,297 3141592653 SMT $354,708 -8.51%
688 DDKoin $2.63 $4,505,289 45000000 DDK $59,751.57 -2.83%
689 Rapidz $0.001984 $3,277,428 5000000000 RPZX $215,584 -13.59%
690 Game.com $0.005884 $4,480,388 2000000000 GTC $340,716 1.12%
691 Idena $0.145438 $4,487,492 58114731.631056 IDNA $78,113.31 -12.98%
692 Genaro Network $0.017131 $4,435,700 650000000 GNX $1,012,844 -17.01%
693 YOU COIN $0.007998 $4,447,724 2856000000 YOU $677,427 -6.54%
694 BitMart Token $0.025898 $4,446,121 662064032.908 BMX $1,959,545 -6.51%
695 Safex Token $0.002353 $4,437,275 1885974016 SFT $467.74 -5.91%
696 Global Digital Content $0.001378 $4,423,679 4765815835.8088 GDC $30,609.52 -10.71%
697 Tokenomy $0.021760 $4,352,013 200000000 TEN $39,181.81 -4.66%
698 Ternio $0.271868 $155,757,058 899921008 TERN 0 70.93%
699 MarketPeak $0.145160 $4,343,487 114518391 PEAK $254,153 1.64%
700 LINA $0.014264 $4,263,224 900000000 LINA $24,988.49 -10.42%
701 General Attention Currency $0.413509 $4,135,091 150000000 XAC $9,384.02 -44.35%
702 Content Value Network $0.004675 $4,324,466 1000000000 CVNT $2,347,367 -14.00%
703 VNDC $0.000042 $4,289,008 118691454400 VNDC $9,983.79 4.59%
704 GlobalBoost-Y $0.239869 $4,305,786 17950578.711382 BSTY $196,342 -12.81%
705 GeoDB $0.324502 $4,265,015 300000000 GEO $173,101 -0.41%
706 SALT $0.053199 $4,270,974 120000000 SALT $21,803.35 -5.90%
707 Rarible $5.87 $5,024,077 25000000 RARI $4,051,382 24.40%
708 Nucleus Vision $0.000527 $3,696,837 10000000000 NCASH $120,472 -11.88%
709 Blox $0.006381 $4,304,306 1000000000 CDT $360,260 -14.01%
710 XIO $0.232786 $4,227,809 100000000 XIO $315,306 -11.55%
711 JD Coin $0.116321 $4,139,046 84000000 JDC $403,102 9.10%
712 bitCNY $0.147969 $4,179,474 28245600 BITCNY $34,785,552 -0.25%
713 Zano $0.406228 $4,185,055 12331739.1 ZANO $25,565.84 -5.12%
714 Dentacoin $0.000006 $4,185,783 7899848965678 DCN $214,071 -6.71%
715 Tendies $0.356558 $2,935,215 8681986 TEND $334,155 -6.85%
716 VIG $0.006138 $4,135,162 1000000000 VIG $25,904.70 -12.79%
717 SingularDTV $0.006825 $4,094,833 1000000000 SNGLS $219,213 -13.67%
718 YOYOW $0.008383 $4,059,691 1032052502.8553 YOYOW $116,564 -12.31%
719 BOLT $0.004090 $4,054,080 995000000 BOLT $226,049 -13.38%
720 Flash $0.004490 $4,041,327 900000000 FLASH $268.93 -1.66%
721 PANTHEON X $0.033853 $4,073,112 770000000 XPN $6,464,204 -1.73%
722 Gulden $0.007718 $4,029,322 522086975 NLG $8,443.43 1.22%
723 Counterparty $1.54 $4,029,237 2615278.1247785 XCP $1,459.77 0.23%
724 OceanEx Token $0.001912 $4,017,624 9125185114.4 OCE $55,112.53 -8.67%
725 T.OS $0.004804 $4,017,645 2088368121.4849 TOSC $461.47 -1.81%
726 PressOne $0.014055 $4,002,148 2000000000 PRS $53,810.09 -12.78%
727 AIDUS TOKEN $0.009029 $3,953,283 10000000000 AIDUS $88,724.16 -8.25%
728 SpankChain $0.012608 $3,782,909 1000000000 SPANK $1,814.16 -13.91%
729 Viacoin $0.165329 $3,830,831 23170975.68468 VIA $134,598 -13.09%
730 Nexalt $0.240118 $3,715,817 18076893 XLT $76,520.49 -3.56%
731 Ondori $0.000104 $3,943,881 43903795596.892 RSTR $3.14 -3.92%
732 Ethereum Meta $0.000078 $3,917,124 99000000000 ETHM $3.86 -7.59%
733 Dynamic $0.258719 $3,906,795 15100531.915577 DYN $6,408.20 -5.98%
734 Jibrel Network $0.022864 $3,883,258 200000000 JNT $6,156.62 2.15%
735 DATA $0.000338 $3,886,636 11500000000 DTA $273,174 -18.12%
736 SONM $0.010652 $3,830,301 444000000 SNM $203,026 -9.28%
737 Pillar $0.014738 $3,822,305 800000000 PLR $114,135 -3.33%
738 Diamond Platform Token $2.21 $3,809,747 10000000 DPT $8,244.02 -0.07%
739 ColossusXT $0.000309 $3,794,441 12335403087.948 COLX $176.84 37.64%
740 Verasity $0.000979 $3,798,518 10839985784 VRA $1,022,033 -19.20%
741 Agrocoin $0.031100 $3,792,467 600000000 AGRO 0 0%
742 Swingby $0.120900 $3,788,720 1000000000 SWINGBY $1,912,326 -5.55%
743 SIX $0.011059 $3,027,787 999999970 SIX $79,732.83 -3.81%
744 GET Protocol $0.330608 $3,765,047 33368773.4 GET $153,578 4.85%
745 Bitcore $0.197708 $3,541,672 18414582.348048 BTX $328.35 -14.03%
746 VIBE $0.014411 $3,748,811 267000000 VIBE $200,566 -10.44%
747 RING X PLATFORM $0.067669 $3,706,206 452372597 RINGX $264,555 -13.79%
748 MediShares $0.003097 $3,716,384 2000000000 MDS $269,018 -12.28%
749 Hydro Protocol $0.005318 $3,733,371 1560000000 HOT $247,103 -9.76%
750 Cloudbric $0.006509 $3,648,086 989556846 CLB $27,259.81 -8.08%
751 Waves Enterprise $0.091668 $3,551,824 400000000 WEST $538,995 -9.85%
752 DEXTools $0.041050 $3,631,644 190000000 DEXT $2,738,942 -20.91%
753 QLC Chain $0.014945 $3,586,904 600000000 QLC $206,461 -14.40%
754 Free Tool Box Coin $0.014789 $3,566,187 5000000000 FTB $571,397 -1.72%
755 Lition $0.100467 $3,570,801 130039256.689 LIT $313,041 -17.83%
756 Seele-N $0.005067 $3,544,836 1000000000 SEELE $4,649,991 -1.42%
757 UniLayer $0.205279 $3,533,671 40000000 LAYER $415,755 -13.47%
758 Acute Angle Cloud $0.015590 $3,897,539 1000000000 AAC $428,052 -4.57%
759 Asch $0.037453 $3,496,414 114855331 XAS $1,336,453 -4.28%
760 Bitrue Coin $0.037281 $3,529,294 884555121.34841 BTR $589,572 -3.98%
761 XTRABYTES $0.008145 $3,502,483 650000000 XBY $739.81 -6.35%
762 Abyss Token $0.015190 $3,472,590 508628132.04107 ABYSS $108,902 -6.60%
763 Egretia $0.000819 $3,455,320 8000000000 EGT $1,310,932 -5.32%
764 NextDAO $0.002460 $3,434,367 1436081551.4859 NAX $185,792 -2.02%
765 ZrCoin $0.690766 $3,446,157 4988893 ZRC $131,613 -7.25%
766 Gleec $0.208397 $2,664,655 20913896.484374 GLEEC $160,799 -10.15%
767 Covesting $0.190157 $3,422,819 20000000 COV $6,315.83 -2.93%
768 UnlimitedIP $0.002571 $3,413,590 2839985525.01 UIP $353,347 -8.66%
769 Merculet $0.000797 $3,388,875 10000000000 MVP $28,389.74 37.60%
770 Frontier $0.362581 $3,389,680 100000000 FRONT $3,927,638 -20.23%
771 NOW Token $0.042702 $3,364,170 199763509.86617 NOW $3,334.83 -24.06%
772 CanYaCoin $0.035104 $3,363,868 95826991 CAN $1,124.49 -6.86%
773 Kryll $0.111981 $3,359,488 49417348 KRL $34,355.40 -4.56%
774 qiibee $0.004386 $3,361,541 1380392157 QBX $1,301.73 -10.35%
775 Tierion $0.008952 $3,835,824 1000000000 TNT $190,359 -3.41%
776 Hi Mutual Society $0.008250 $3,333,719 1000000000 HMC $35,375.91 -3.92%
777 Caspian $0.007410 $3,327,242 1000000000 CSP $195,098 -7.79%
778 DAPS Coin $0.000063 $3,315,702 60000000000 DAPS $254,885 -10.35%
779 SonoCoin $0.117614 $3,322,653 102638296.91241 SONO 0 -0.11%
780 Hyprr (Howdoo) $0.033805 $3,306,824 888888888 UDOO $559,808 -9.72%
781 Global Cryptocurrency $0.002611 $3,308,988 1657729395.7323 GCC $34.53 -11.06%
782 Kambria $0.001503 $3,286,409 3100000000 KAT $30,620.04 -17.18%
783 U Network $0.000470 $3,290,661 10000000000 UUU $447,329 -5.20%
784 VNT Chain $0.001202 $3,266,893 10000000000 VNT $157,705 -4.16%
785 GAPS $0.329599 $3,295,989 100000000 GAP $139,520 -4.55%
786 Airbloc $0.012537 $3,163,998 373217500 ABL $286,470 -9.51%
787 Lykke $0.010283 $3,257,629 1285690000 LKK $1,440.53 -3.89%
788 Apex $0.006272 $3,245,068 676989090 CPX $59,254.13 -40.35%
789 MicroBitcoin $0.000017 $3,214,389 188777000000 MBC $18.33 -33.99%
790 ODUWA $0.764854 $3,203,883 14895857.8285 OWC $29,753.56 -14.50%
791 TERA $0.003863 $3,263,245 1000000000 TERA $1,028,710 -7.76%
792 Nexxo $0.014746 $3,165,250 100000000000 NEXXO $30,322.76 -2.21%
793 CommerceBlock $0.017756 $3,105,000 743256686 CBT $1,697.77 -4.64%
794 Budbo $0.037803 $3,101,090 200000000 BUBO $536.81 51.22%
795 VeriBlock $0.004699 $3,087,133 934935450.80005 VBK $974.21 -3.95%
796 SymVerse $0.046007 $3,081,019 1000000000 SYM $3,811.79 6.31%
797 Atlas Protocol $0.001191 $3,069,013 4000001000 ATP $276,177 -22.32%
798 Infinitecoin $0.000006 $551,509 90595753018.631 IFC $6,688.64 5.63%
799 Zel $0.026183 $2,981,226 113859000 ZEL $1,729,237 -4.17%
800 Qitmeer $0.034510 $2,953,433 200287810 PMEER $601,829 14.23%
801 Mcashchain $0.002833 $2,828,279 1016832101 MCASH $1,703.31 -10.58%
802 ALQO $0.046261 $2,991,448 65539763.62146 XLQ 0 -3.95%
803 Artfinity $0.023812 $2,969,044 1000000000 AT $102,035 0.35%
804 Agrello $0.034881 $2,999,069 130271020.0357 DLT $103,815 -18.66%
805 Etheroll $0.427180 $2,990,955 7001622.6487944 DICE $14.15 -7.28%
806 Auctus $0.092030 $3,086,570 65829633.01477 AUC $63,082.48 -11.25%
807 Edge $0.029702 $2,970,225 100000000 DADI $328.21 6.77%
808 Rupiah Token $0.000067 $2,979,148 144212000000 IDRT $513,714 -0.87%
809 Bitcoin Rhodium $2.84 $2,914,783 1292947.5 XRC $19,753.04 -7.55%
810 Monetha $0.007297 $2,936,381 402400000 MTH $83,096.74 -1.78%
811 SunContract $0.023269 $2,855,271 122707502.69296 SNC $284,148 -8.14%
812 NuBits $0.265675 $2,917,556 70510851.3915 USNBT $497.40 -2.75%
813 Blockchain Certified Data Token $0.070092 $2,651,930 40835044.388862 BCDT 0 -7.59%
814 EDUCare $0.003971 $2,875,850 724297908.475 EKT $693,121 -6.89%
815 Skrumble Network $0.002781 $2,841,156 1500000000 SKM $948,115 -8.24%
816 Viberate $0.014521 $2,809,352 200000000 VIB $454,275 -14.20%
817 Geeq $0.895158 $2,745,151 100000000 GEEQ $456,107 -9.80%
818 RSK Smart Bitcoin $10,281.11 $2,772,904 20999763.5577 RBTC $267,305 -3.93%
819 Xfinance $114.84 $2,729,911 48772 XFI $1,322,541 4.68%
820 Cajutel $2.02 $2,737,339 1780000 CAJ $6,699.76 -7.22%
821 Phore $0.124281 $2,752,734 22149344.484049 PHR $15,722.28 -14.12%
822 LUKSO $0.721292 $2,743,791 100000000 LYXe $1,161,262 -6.24%
823 Nyzo $0.228096 $2,718,830 100000000 NYZO $1,535,884 -10.26%
824 Nexty $0.000017 $2,713,706 180000000000 NTY $735.46 -6.30%
825 CACHE Gold $61.21 $2,701,926 44300 CGT $222,443 -2.57%
826 Credo $0.004866 $2,675,981 1374729257 CREDO 0 -12.78%
827 ChronoCoin $0.001086 $2,412,382 5680000000 CRN $10.09 -41.25%
828 Litecoin Cash $0.003813 $2,637,922 691811574.95849 LCC $89,177.57 -10.61%
829 GridCoin $0.006555 $2,633,606 432453503.33542 GRC $1,214.60 -1.97%
830 Xaya $0.059614 $2,627,372 53215407.336366 CHI $38,867.58 0.09%
831 EOSDT $1.00 $2,651,855 2642505.2933082 EOSDT $12,590.78 1.13%
832 Parachute $0.004632 $2,632,151 999628334 PAR $332,544 -14.54%
833 Enecuum $0.020769 $2,635,222 126880563.75 ENQ $24,536.43 -11.52%
834 Hashshare $0.036024 $2,602,387 105438998.959 HSS $1,518,267 -3.26%
835 BIZZCOIN $0.795811 $2,614,361 320000000 BIZZ $670,397 -3.93%
836 ECC $0.000104 $2,610,676 24999999999.983 ECC $679.12 -3.95%
837 PolySwarm $0.001609 $2,487,812 1885913075.8515 NCT $318,651 -10.73%
838 Uptrennd $0.012697 $2,584,638 995554318 1UP $77,590.82 -16.92%
839 EURBASE $0.898552 $2,591,724 5000000 EBASE $830.20 -4.52%
840 LINKA $0.003722 $2,583,376 2000000000 LINKA $31,818.23 6.64%
841 BitCapitalVendor $0.002641 $2,578,384 1200000000 BCV $64,587.69 -8.48%
842 Tripio $0.000681 $2,552,492 5000000000 TRIO $441,260 -8.21%
843 DAOBet $0.015350 $2,567,678 167270820.68791 BET $63,149.84 -1.29%
844 HitChain $0.000042 $2,568,778 102400000000 HIT $141,967 -5.57%
845 Change $0.129765 $2,552,949 79184115.815643 CAG $1,138.18 -9.37%
846 Constant $27.24 $1,381,433 56035.99 CONST 0 -7.59%
847 yieldfarming.insure $327.71 $2,520,431 50000 SAFE $18,926,207 -2.10%
848 Amoveo $36.92 $2,511,984 69838.17744715 VEO $1,063.15 -25.77%
849 CUTcoin $0.021932 $2,504,093 118175793.768 CUT $6,879.09 -3.04%
850 ContentBox $0.002495 $2,479,400 3000000000 BOX $1,092,372 -5.95%
851 Hydro $0.000223 $2,464,508 11111111111 HYDRO $233,845 -13.27%
852 Spectrecoin $0.094297 $2,474,875 26245631.61355 XSPEC $108,009 -10.29%
853 UGAS $0.015217 $2,613,007 1000000000 UGAS $659,689 -4.34%
854 Blue Whale EXchange $0.048938 $2,126,016 64320000 BWX $365,144 -6.90%
855 Rewardiqa $0.194250 $1,942,501 21000000000 REW $3,172.62 83.54%
856 BitNewChain $0.013784 $2,477,076 561243250 BTN 0 -3.92%
857 INLOCK $0.001939 $2,435,615 4400000000 ILK $6,669.87 -3.60%
858 Connectome $1.92 $2,327,864 1213183 CNTM $2,371,317 14.49%
859 REVV $0.010188 $2,459,894 3000000000 REVV $214,656 -17.07%
860 Futurepia $0.002713 $2,434,495 22200000000 PIA 0 0%
861 Sapphire $0.007419 $2,432,207 345985226 SAPP $7,496.47 -7.49%
862 Trias $0.001050 $2,415,279 10000000000 TRY $1,338,346 -11.56%
863 GoCrypto Token $0.011826 $2,404,514 327902034 GOC $6,532.65 -13.57%
864 THEKEY $0.000390 $2,423,140 9795844687 TKY $20,188.68 -12.04%
865 Presearch $0.013915 $2,403,786 500000000 PRE $83,690.19 -8.43%
866 Tidex Token $0.252922 $2,404,022 99999981 TDX $827.71 -3.92%
867 ZVCHAIN $0.002701 $2,392,394 898037485.82367 ZVC $5.59 -0.11%
868 Upfiring $0.098121 $2,354,897 24000000.005788 UFR $99,469.02 -23.67%
869 Rotharium $0.709402 $2,381,653 5207470.2486249 RTH $132,906 -3.51%
870 PIBBLE $0.000141 $2,308,915 30000000000 PIB $65,797.41 7.85%
871 PlatonCoin $0.403333 $2,377,877 300000000 PLTC $226,348 6.09%
872 Ravencoin Classic $0.000335 $2,368,973 21000000000 RVC $93,722.07 -18.85%
873 Xaurum $0.033139 $2,359,058 71186304.492161 XAUR $7,808.24 10.43%
874 Cryptopay $0.034056 $2,328,492 90414745 CPAY 0 -7.59%
875 Esportbits $0.102099 $2,349,647 303843731.92796 HLT $18,111.90 8.39%
876 Axis DeFi $1.13 $2,345,376 24000000 AXIS $62,900.39 -14.63%
877 Sharder $0.007957 $2,253,975 350000000 SS $127,951 -10.32%
878 BlackCoin $0.039008 $2,348,321 60200904.346478 BLK $19,135.51 5.82%
879 HTMLCOIN $0.000044 $2,336,863 80434575000 HTML $11,279.14 0.67%
880 Mobius $0.428233 $220,575,312 888000000 MOBI 0 -64.43%
881 BUX Platform Token $0.040098 $2,321,840 69434799.629211 BPT $29,622.44 4.78%
882 IONChain $0.019112 $2,316,042 520000000 IONC $14,582.47 -4.79%
883 QunQun $0.003133 $2,286,427 1557000000 QUN $194,504 -12.18%
884 Cardstack $0.000979 $2,309,431 6000000000 CARD $139,139 -18.88%
885 Fatcoin $0.018792 $2,304,928 200000000 FAT $628,006 -5.46%
886 ALLY $0.000948 $2,180,729 10000000000 ALY $497.25 -4.24%
887 Minereum $0.216164 $2,182,466 10096342.55872 MNE $2,649.50 -13.36%
888 Eureka Coin $0.036131 $2,401,695 149107596.05 ERK $145,089 43.94%
889 DistX $0.071972 $2,313,801 50000000 DISTX $432,259 -13.82%
890 Internxt $3.53 $2,221,104 629609.543 INXT $209,498 -3.40%
891 Defis Network $6.12 $2,268,080 1415428 DFS $574,946 4.59%
892 EOS Force $0.002338 $2,253,732 1000000000 EOSC $18,729.30 -7.69%
893 Global Social Chain $0.003986 $2,253,854 1000000000 GSC $56,418.71 -8.75%
894 FinNexus $0.170395 $2,227,041 376277818 FNX $1,121,291 -19.24%
895 Open Predict Token $2.25 $2,233,403 9900000 OPT $8,031.54 -12.87%
896 eBitcoin $0.117486 $2,220,146 21000000 EBTC $3.52 -7.59%
897 CEEK VR $0.003588 $2,165,702 1000000000 CEEK $685,979 3.89%
898 Omni $3.91 $2,197,594 619056.0458951 OMNI $442,275 -0.11%
899 Vexanium $0.003115 $2,192,377 703869976.01 VEX $120,990 -6.56%
900 NAGA $0.029427 $2,117,561 77910266.157691 NGC $1,700.72 -2.22%
901 Bitgear $0.039978 $2,183,934 91000000 GEAR $1,621.24 -14.13%
902 BarterTrade $0.031605 $2,154,603 239809890 BART $823,282 -22.25%
903 DOC.COM $0.002841 $2,161,823 783285021 MTC $269,944 -6.84%
904 YEE $0.001561 $2,130,489 10000000000 YEE $176,155 -8.87%
905 Ambrosus $0.017743 $2,163,867 415540434 AMB $280,385 -12.21%
906 LNX Protocol $0.007782 $2,113,683 1855312500 LNX 0 0%
907 Cube $0.000310 $2,099,472 7200000000 AUTO $26,204.48 -0.06%
908 VINchain $0.003508 $2,070,080 840108901 VIN $102,873 -1.33%
909 Robotina $0.006856 $2,082,698 331614076.92142 ROX $887.76 -31.99%
910 MintCoin $0.000084 $2,084,135 24947260807.982 MINT $1.05 -23.16%
911 Winding Tree $0.095793 $2,069,054 24976439.451356 LIF $410.75 -10.36%
912 NPCoin $0.028509 $2,065,656 150000000 NPC $1,705.64 -9.58%
913 ZIMBOCASH $0.001813 $2,057,024 4500000000 ZASH $28,594.33 2.42%
914 Feathercoin $0.006995 $2,042,895 292058840 FTC $7,955.15 -12.12%
915 Remme $0.002321 $2,310,396 1000000000 REM $133,037 2.58%
916 ScPrime $0.073315 $2,022,865 35103200 SCP $18,247.69 -0.05%
917 Tokoin $0.011324 $2,023,204 2000000000 TOKO $72,048.32 -13.08%
918 BitTube $0.007091 $2,021,401 285069605.04393 TUBE $6,401.92 -6.70%
919 EXMO Coin $0.002817 $2,018,633 1832894737.14 EXM $18,298.91 -2.45%
920 Red Pulse Phoenix $0.002429 $2,015,354 1362278592.3567 PHX $82,571.25 -13.40%
921 hybrix $1.04 $1,945,119 7000000 HY $46,132.12 0.12%
922 Loopring [NEO] $0.017128 $1,945,798 113602931.2 LRN $911.13 -8.39%
923 Myriad $0.001160 $2,029,972 1750600250 XMY $2,114.09 -11.13%
924 Emercoin $0.043420 $2,007,454 46233744.451061 EMC $25,744.75 -2.42%
925 Aryacoin $0.012460 $1,999,246 200459553.55857 AYA $49,604.30 -3.82%
926 Lightstreams $0.043384 $1,992,529 300000000 PHT $5,536.86 1.33%
927 Earneo $0.012009 $1,994,816 678333334 RNO $23,452.09 -6.39%
928 Bitcoin Atom $0.107978 $1,988,832 21000000 BCA $242.77 -5.39%
929 Digital Asset Guarantee Token $0.054539 $1,805,237 100100000 DAGT $1,570,595 -14.29%
930 NoLimitCoin $0.003205 $1,979,132 617426875.71618 NLC2 $5,798.15 -16.67%
931 BlockStamp $0.073936 $1,960,783 34062867.437441 BST $661.33 -18.44%
932 Colu Local Network $0.015985 $1,595,768 1540701333.5926 CLN 0 -7.59%
933 Odyssey $0.000293 $1,939,446 10000000000 OCN $902,835 -12.34%
934 Mooncoin $0.000008 $1,823,312 227083742375.2 MOON $172.53 6.28%
935 Color Platform $0.014200 $1,948,732 350000000 CLR $10,434.44 0.04%
936 DECOIN $0.034492 $1,847,836 74748003.014364 DTEP $89,981.02 -8.30%
937 Offshift $1.11 $1,934,782 10000000 XFT $66,764.35 -17.59%
938 HoryouToken $0.001510 $1,644,807 18000000000 HYT 0 -6.36%
939 Credit Tag Chain $0.051082 $3,052,008 933352040 CTC 0 -7.59%
940 Wowbit $0.009503 $2,639,684 1111111111 WWB 0 -3.92%
941 SalmonSwap $1.81 $1,811,792 1000000 SAL $47,028.98 -40.81%
942 Plair $0.000074 $1,892,749 100000000000 PLA $30,851.90 -16.95%
943 Trade Token X $0.022136 $1,886,483 223534822.66102 TIOX $261.07 -3.90%
944 PegNet $0.000973 $1,881,129 1932472596.092 PEG $13,164.35 -3.64%
945 42-coin $44,654.23 $1,875,476 41.99995227 42 $1,494.27 -4.19%
946 DeepBrain Chain $0.000586 $1,874,107 10000000000 DBC $43,423.67 -3.87%
947 Blackmoon $0.034276 $1,850,916 60000000 BMC $210.13 -8.16%
948 OKCash $0.021910 $1,680,445 76698500.607087 OK $16,010.25 -22.34%
949 Midas $1.38 $1,850,813 1471341.64435 MIDAS $2,126.30 -2.78%
950 Titan Coin $0.002029 $1,848,263 910820150.15907 TTN $1,087.22 15.79%
951 Dinastycoin $0.000933 $1,847,680 1981098201.0509 DCY $2,748.91 7.23%
952 Radium $0.437979 $1,800,528 4124277.4828771 RADS $15,193.99 -13.46%
953 Blockmason Credit Protocol $0.015873 $1,843,764 116158667 BCPT $420,699 -16.07%
954 Epic Cash $0.204356 $1,794,340 8780448 EPIC $112,374 9.13%
955 Jarvis Network $0.063778 $1,849,938 225861521.29 JRT $1,153,955 -13.00%
956 Litex $0.001630 $1,825,824 2000000000 LXT $201,324 -13.22%
957 Swarm $0.022530 $1,761,610 99535052.473979 SWM $8,657.74 -9.04%
958 BitGreen $0.155458 $1,815,061 11675601 BITG $24,076.72 -8.47%
959 Stealth $0.048525 $1,795,721 37006315.245733 XST $7,494.37 -13.52%
960 Fesschain $0.020520 $1,797,202 9637574155.878 FESS $20,805.71 21.17%
961 Pundi X NEM $0.000098 $1,805,480 44803026125.35 NPXSXEM $18,601.08 -4.99%
962 Incent $0.039259 $1,806,577 46016531 INCNT $3,622.66 -3.72%
963 HashBX $0.002633 $1,656,993 1000000000 HBX $517.39 -23.55%
964 Cryptocean $0.216878 $1,777,164 19116399.74572 CRON $121.19 -3.18%
965 TRONCLASSIC $0.000003 $1,583,918 1000000000000 TRXC 0 -7.59%
966 CryptoPing $0.197472 $1,777,172 9999999 PING $17,915.55 2.62%
967 1World $0.072055 $1,776,604 37219452.96 1WO $5,408.88 -3.50%
968 Spiking $0.003975 $1,760,433 5000000000 SPIKE $97,123.46 -5.97%
969 PotCoin $0.006266 $1,407,981 224715242.319 POT $620.52 -26.00%
970 Castweet $0.969279 $1,738,840 99000000 CTT $101,746 -10.03%
971 Diamond $0.491390 $1,733,342 3527422.8716337 DMD $2,408.02 4.15%
972 AstroTools $0.576306 $1,728,917 5000000 ASTRO $111,498 -12.19%
973 carVertical $0.000228 $1,739,502 9835745291.6593 CV $18,748.08 -4.82%
974 OneLedger $0.004178 $1,706,186 1000000000 OLT $171,538 -4.35%
975 ZClassic $0.192438 $1,706,790 8869296.99 ZCL $12,360.17 -4.03%
976 Swace $0.003285 $1,686,205 2700000000 SWACE $32.48 -1.95%
977 Naka Bodhi Token $0.024243 $1,697,022 100000000 NBOT $17,342.54 0.74%
978 DEX $0.008876 $1,700,187 1892996914 DEX $32,960.14 6.06%
979 BaaSid $0.000336 $1,681,155 10000000000 BAAS $60,066.71 1.17%
980 Hiveterminal Token $0.003352 $1,675,759 500000000 HVN $504.91 -6.53%
981 HempCoin $0.006551 $1,692,575 258517071.28198 THC $507.51 8.89%
982 Lynx $0.000022 $1,680,094 77871867787.2 LYNX $575.78 -4.65%
983 Humanscape $0.003531 $1,669,949 1084734273.38 HUM $25,822.86 -0.08%
984 Crown $0.065202 $1,666,631 25560906.585425 CRW $6,704.16 -9.53%
985 Unikoin Gold $0.010535 $1,573,905 1000000000 UKG 0 -4.17%
986 BidiPass $0.005317 $1,567,304 1500000000 BDP $546,568 -13.57%
987 NaPoleonX $0.068113 $1,656,522 29800000 NPX $4,027.66 8.73%
988 ZeuxCoin $0.008708 $1,654,609 750000000 ZUC $10,321.34 4.70%
989 Ivy $0.002571 $2,352,650 1610924200 IVY 0 55.05%
990 MenaPay $0.012180 $1,633,850 400000000 MPAY $84,027.05 -9.44%
991 DSLA Protocol $0.000308 $1,642,591 9000000000 DSLA $86,262.98 -3.79%
992 CanonChain $0.002827 $1,645,656 1618033988 CZR $24.58 -20.96%
993 Ixinium $0.120372 $1,584,463 539857449 XXA $36,886.94 -1.36%
994 VeriDocGlobal $0.000187 $1,629,531 50000000000 VDG $83,564.17 1.66%
995 Casino Betting Coin $0.010449 $1,628,569 401647957.75 CBC $23,175.39 2.36%
996 Maincoin $0.004330 $1,619,378 374000000 MNC $5,946.64 0.37%
997 X-CASH $0.000028 $1,659,979 58446903544 XCASH $60,532.38 -2.33%
998 BetProtocol $0.000881 $1,608,315 10000000000 BEPRO $241,962 0.56%
999 bitUSD $0.823315 $1,614,998 1961580 BITUSD 0 0%
1000 Databroker $0.020905 $1,609,060 225000000 DTX $10,384.12 10.73%
1001 Eterbase Utility Token $2.05 $2,053,131,183 1000000000 XBASE 0 -2.09%
1002 SoMee.Social $0.017533 $1,576,326 150000000 ONG $33,219.19 -2.53%
1003 Manna $0.002405 $1,590,355 2360832049.0352 MANNA $117.45 -5.99%
1004 Bismuth $0.113808 $1,563,601 19166193 BIS $9,323.01 -1.85%
1005 Boosted Finance $26.28 $1,572,839 99118.16852074 BOOST $496,550 -19.86%
1006 SafeCoin $0.056704 $1,572,686 29739166.606595 SAFE $185.21 -2.24%
1007 Noku $0.051772 $1,539,376 99999976.002091 NOKU $514.08 -12.68%
1008 DAEX $0.004355 $1,544,501 2000000000 DAX $7,423.12 -1.02%
1009 Pamp Network $0.642065 $1,561,017 3083377.85452 PAMP $1,165,301 -12.77%
1010 pEOS $0.001881 $1,558,253 1000000000 PEOS $14,698.83 -8.25%
1011 Kuai Token $0.147876 $1,603,945 30000000 KT $6,370,344 -0.19%
1012 Lympo $0.001857 $1,535,511 999999999.0171 LYM $12,605.37 -2.93%
1013 AMLT $0.005582 $1,394,582 400000000 AMLT $957.20 5.71%
1014 TEMCO $0.000465 $1,519,267 6000000000 TEMCO $107,244 0.77%
1015 Pylon Finance $194.90 $1,512,197 14700 PYLON $313,272 -14.76%
1016 HalalChain $0.003541 $1,377,491 1000000000 HLC $93,099.35 36.68%
1017 Refereum $0.000300 $1,498,740 4999650000 RFR $23,518.35 -2.06%
1018 Peerplays $0.326912 $1,471,607 5589336.46196 PPY $42,223.61 -7.07%
1019 Xiotri $336.81 $1,488,007 5000 XIOT $192,570 -13.31%
1020 I/O Coin $0.079573 $1,464,909 18409529.974346 IOC $4,190.69 -5.88%
1021 Terracoin $0.063834 $1,464,067 22935396.430361 TRC $244.36 -2.38%
1022 Curecoin $0.060133 $1,483,885 24676593.853902 CURE $7,071.62 -7.00%
1023 Matrix AI Network $0.005387 $1,154,432 647450055.95902 MAN $69,644.86 -7.28%
1024 Add.xyz $0.069299 $1,460,339 107790337.524 PLT $2,071,981 -7.73%
1025 BABB $0.000044 $1,630,287 50000000000 BAX $50,590.87 -16.32%
1026 CoTrader $0.000081 $1,534,326 20000000000 COT $146,829 -5.62%
1027 DeepOnion $0.089690 $1,445,549 21108978.499456 ONION $496,947 0.41%
1028 Hubii Network $0.093266 $1,444,282 31801783.659821 HBT $13.01 -33.68%
1029 Teloscoin $0.009074 $1,453,032 160131529.63547 TELOS $15,274.42 11.51%
1030 NeoWorld Cash $0.000061 $1,439,501 100000000000 NASH $15,838.16 0.56%
1031 MultiVAC $0.000401 $1,432,327 8000000000 MTV $45,758.63 -4.27%
1032 Aventus $0.238538 $1,431,227 10000000 AVT $25,527.73 -20.28%
1033 indaHash $0.003567 $1,426,683 399999999.9917 IDH $152.24 -6.07%
1034 Coineal Token $0.005249 $1,416,855 10000000000 NEAL $152,335 -0.40%
1035 Iconic Token $0.177098 $1,413,621 9993335.4751038 ICNQ $238.68 -5.51%
1036 ZelaaPayAE $0.005427 $1,406,489 350000000 ZPAE $188,551 -13.88%
1037 Cryptaur $0.000109 $1,406,910 27662180148.278 CPT $2,098.84 -11.52%
1038 TrueFlip $0.222435 $1,389,609 8924667 TFL $87,964.54 -29.21%
1039 Bloom $0.024459 $1,385,398 150000000 BLT $827.16 -14.23%
1040 Content Neutrality Network $0.000036 $1,385,981 100000000000 CNN $72,450.23 -4.48%
1041 GMB $0.002647 $1,369,674 5000000000 GMB $164.22 104.12%
1042 Paparazzi $0.030514 $1,367,402 172500000 PAZZI $73,909.42 -7.61%
1043 BOScoin $0.001564 $1,354,253 1248426475 BOS $1,039.49 6.89%
1044 Fast Access Blockchain $0.047677 $1,350,213 40662999.9999 FAB $167.29 -6.92%
1045 Themis $0.002212 $1,327,405 1000000000 GET $45,746.58 -7.27%
1046 AmonD $0.001630 $1,311,501 7600000000 AMON $43,485.63 -12.76%
1047 WeOwn $0.013171 $1,313,373 168956522.09308 CHX $488,071 6.18%
1048 ProChain $0.026336 $1,316,780 100000000 PRA $6.00 9.50%
1049 Pascal $0.039144 $1,275,965 32596525 PASC $29,716.33 -2.25%
1050 Wownero $0.036747 $1,307,958 35593127.9931 WOW $225,856 -3.67%
1051 Growth DeFi $12.31 $1,274,778 1000000 GRO $57,150.34 -8.05%
1052 CargoX $0.008234 $1,302,781 215119015.62457 CXO $4,272.46 -17.51%
1053 Vetri $0.003516 $1,152,351 449848163.6903 VLD $956.77 -7.47%
1054 AXPR $0.004520 $1,264,280 344714001.40087 AXPR $4,169.93 -14.77%
1055 ATC Coin $0.003089 $1,261,132 410000000 ATCC $1,255.69 74.67%
1056 Tokes $0.006336 $1,267,229 999999999.86666 TKS $53.50 -0.11%
1057 Sphere $0.101712 $1,269,807 12484343.997319 SPHR $1,304.87 -12.24%
1058 DreamTeam Token $0.035037 $1,268,130 55191260 DREAM $2,840.22 -2.78%
1059 e-Gulden $0.073367 $1,257,647 20964184 EFL $49.18 -13.08%
1060 Pantos $0.039050 $1,258,009 1000000000 PAN $16,008.29 13.23%
1061 NewYorkCoin $0.000008 $1,179,059 143728259788 NYC $8.16 -15.58%
1062 NFX Coin $0.010130 $1,227,826 148512871.70444 NFXC $513.79 9.62%
1063 Pivot Token $0.000239 $1,227,982 31415926535 PVT $267,014 -4.09%
1064 iEthereum $0.052214 $939,844 18000000 IETH 0 -3.92%
1065 Rubycoin $0.044486 $1,227,881 27601562.391834 RBY 0 -3.95%
1066 SolarCoin $0.020030 $1,217,395 98035081006.854 SLR $457.04 -1.48%
1067 Scry.info $0.002715 $1,194,538 1000000000 DDD $171,277 -11.96%
1068 Zenswap Network Token $0.000002 $21,661.37 20000000000 ZNT $5,510.91 19.46%
1069 VeriCoin $0.036445 $1,205,488 33076869.454198 VRC $238,619 -5.26%
1070 CoinDeal Token $0.025565 $1,194,379 50000000 CDL $2,053.05 -4.95%
1071 Bean Cash $0.000313 $1,192,517 3806539000 BITB 0 -3.95%
1072 Infinity Esaham $1.87 $1,185,244 1000000 INFS $56,849.03 -7.39%
1073 Chrono.tech $1.67 $1,182,470 710112.8108 TIME $100,864 -2.72%
1074 BOOM $0.001510 $1,181,712 971370407.85715 BOOM $9,120.26 -1.05%
1075 PhoenixDAO $0.027406 $1,180,223 110000000 PHNX $72,573.77 -11.90%
1076 ChatCoin $0.001712 $1,181,039 1000000000 CHAT $116,971 -8.31%
1077 Unification $0.034323 $1,182,354 120000000 FUND $173,746 -5.29%
1078 Banano $0.001057 $1,169,111 2898492574.6838 BAN $52,647.42 4.23%
1079 EUNO $0.030493 $1,170,488 40188039.035055 EUNO $9.42 -8.02%
1080 Stronghold Token $0.000357 $1,166,522 100000000000 SHX 0 0%
1081 2key.network $0.039414 $1,129,298 599823913.7746 2KEY $910,322 -11.71%
1082 Brickblock $0.013622 $1,023,435 265000143.35 BBK 0 -7.59%
1083 Primas $0.021517 $1,133,786 101342465.753 PST $1,110,062 -10.56%
1084 SnowGem $0.040296 $1,147,201 28546740 XSG $167,597 13.70%
1085 Adshares $0.032555 $1,133,415 38758206 ADS 0 -5.46%
1086 Primecoin $0.034471 $1,148,969 33331063.960274 XPM $5,490.50 -9.00%
1087 Netbox Coin $0.014859 $1,133,873 76493612.050953 NBX $37,124.98 -8.75%
1088 TrueFeedBack $0.000431 $1,141,749 10000000000 TFB $12,966.77 -8.75%
1089 Asian Fintech $0.004386 $1,096,484 500000000 AFIN 0 -3.95%
1090 ZumCoin $0.001149 $1,135,855 988819491.21884 ZUM $14.65 -3.95%
1091 Ycash $0.112199 $1,127,083 10045362 YEC $212,440 -3.52%
1092 Ink Protocol $0.002633 $1,124,642 500000000 XNK $466,709 113.76%
1093 Vipstar Coin $0.000024 $1,152,017 63499128193.01 VIPS $2,075,608 -10.52%
1094 Sumokoin $0.043646 $1,113,912 32221349.938089 SUMO $97,178.39 -5.84%
1095 Bitex Global XBX Coin $0.005605 $1,113,652 298021513 XBX $96.76 -8.30%
1096 Global Rental Token $0.000005 $150,838 30000000000 GRT $59.62 36.44%
1097 Isiklar Coin $0.467924 $1,102,542 100000000 ISIKC $229,604 -2.02%
1098 MobileGo $0.010960 $1,095,977 99996877 MGO $1,250,307 -0.12%
1099 Footballcoin $0.002949 $1,104,833 1000000000 XFC $39,368.60 -4.46%
1100 Fountain $0.012463 $1,105,108 2208919510.99 FTN $6,661.36 1.85%
1101 Restart Energy MWAT $0.002228 $1,113,891 500000000 MWAT $25,014.23 -12.05%
1102 TokenPay $0.051587 $1,110,953 21535393.408026 TPAY $739,799 -18.78%
1103 Meter Governance $0.468315 $1,085,713 40000000 MTRG $286,321 -5.95%
1104 Sapien $0.004910 $1,083,495 500000000 SPN $25.61 -6.88%
1105 ATLANT $0.019701 $1,067,289 54175040.677755 ATL $185.01 -5.38%
1106 Amon $0.001712 $1,076,048 1209963685.36 AMN $5,160.47 -16.99%
1107 SINOVATE $0.001621 $1,076,125 663717042.40452 SIN $254,434 -3.93%
1108 BOX Token $0.010767 $1,074,136 100000000 BOX $17,107.63 -6.26%
1109 Tolar $0.004663 $1,072,203 864750585.76655 TOL $72,386.46 -7.61%
1110 Era Swap $0.054456 $1,068,545 1347961718.1929 ES $687,035 -5.93%
1111 Xriba $0.010644 $1,065,569 275000000 XRA $212.88 0%
1112 Education Ecosystem $0.004794 $1,066,467 362983094 LEDU $25,109.34 0.33%
1113 KickToken $0.000018 $1,068,344 1247037842331.9 KICK $152,032 -4.03%
1114 Honest $0.011252 $1,058,342 400000000 HNST $146,888 41.92%
1115 AI Doctor $0.001803 $1,045,583 777777777 AIDOC $153,405 -13.98%
1116 SYB Coin $0.104428 $1,044,518 500000000 SYBC 0 -3.95%
1117 adbank $0.001286 $1,036,402 1000000000 ADB $27,697.41 -6.21%
1118 TwoKeyEconomy $0.045790 $1,190,634 600000000 2KEY $27,400.82 0.86%
1119 Banca $0.000057 $1,022,755 20000000000 BANCA $53,716.40 9.53%
1120 AGA Token $0.822570 $1,027,196 10842984 AGA $97,757.24 -24.41%
1121 MonetaryUnit $0.005117 $1,030,478 201386112.40439 MUE $2,284.31 2.32%
1122 Bitcoin Confidential $0.000140 $1,029,705 7367797268.15 BC $972.68 -14.71%
1123 Rapids $0.000105 $1,024,253 22982585385.4 RPD $921.91 -9.27%
1124 eosDAC $0.001429 $944,399 1200000000 EOSDAC $39,490.90 -11.87%
1125 TurtleCoin $0.000012 $1,026,457 83075300245.61 TRTL $548,927 4.37%
1126 EncrypGen $0.013281 $890,246 70938091.472832 DNA 0 -7.59%
1127 Falcon Project $0.000254 $1,005,469 99360000000 FNT $8,410.15 -4.90%
1128 Open Platform $0.000953 $1,007,855 1745447045 OPEN $245,112 -8.78%
1129 Nasdacoin $0.044087 $1,003,079 22752288.900649 NSD $531,368 -8.71%
1130 EchoLink $0.001971 $985,266 500000000 EKO $97,731.45 -10.58%
1131 Waves Community Token $0.099206 $992,053 9999960 WCT 0 -3.95%
1132 Dether $0.011678 $992,606 100000000 DTH $12,108.54 -15.10%
1133 IntelliShare $0.003562 $991,389 986000000 INE $612,372 -21.00%
1134 DACSEE $0.001253 $946,070 3000000000 DACS 0 -3.92%
1135 LHT $0.018755 $937,732 1000000000 LHT $99.87 -3.95%
1136 Perth Mint Gold Token $1,917.16 $985,418 514 PMGT $31,589.48 -2.06%
1137 Snetwork $0.004591 $986,669 1000000000 SNET $208,610 -3.98%
1138 PUBLISH $0.003929 $979,543 10000000000 NEWS $144,134 -0.95%
1139 FREE Coin $1.11e-7 $964,473 10000000000000 FREE $16,522.12 3.61%
1140 Paypex $0.014166 $969,365 150000000 PAYX $52,400.12 5.08%
1141 Snovian.Space $0.002673 $973,733 366100335 SNOV $1,554.60 -18.54%
1142 Ormeus Coin $0.027138 $974,379 200000000 ORMEUS $564,103 -8.06%
1143 Pandacoin $0.000030 $963,331 32514916897.771 PND $1.33 -8.12%
1144 Penta $0.003478 $73,080,701 50000000000 PNT $2,008,066 6,463.86%
1145 ADAMANT Messenger $0.011227 $955,021 105203137.6 ADM $7,283.57 -1.94%
1146 Expanse $0.050672 $952,892 22845437 EXP $9,209.44 -10.06%
1147 Blue Protocol $0.017814 $652,803 42000000 BLUE $506,445 -17.35%
1148 MB8 Coin $0.005848 $945,201 161630501.01091 MB8 0 -3.95%
1149 0xcert $0.002753 $943,499 474999999 ZXC $49,621.34 -7.38%
1150 KuboCoin $0.000007 $628,076 90708745843.066 KUBO 0 -4.87%
1151 Insureum $0.004133 $884,729 290000000 ISR $485,369 6.88%
1152 EXRNchain $0.000010 $935,573 100000000000 EXRN $53,205.39 -10.01%
1153 ToaCoin $0.000104 $939,219 9361725054.3552 TOA 0 -3.95%
1154 Callisto Network $0.000348 $896,191 2614098213.013 CLO $26,917.91 20.60%
1155 Rise $0.005952 $952,427 160008713.41 RISE $414.38 -3.95%
1156 Ubex $0.000306 $969,632 3983601664.7873 UBEX $277,253 -4.26%
1157 Smartlands Network $0.182751 $932,195 7186785.07945 SLT $3,306.07 -13.91%
1158 Humaniq $0.005079 $943,721 207143695.0356 HMQ $84,013.77 -1.60%
1159 ParkinGo $0.046067 $929,101 94808613.20744 GOT $32.34 -10.18%
1160 Opacity $0.007190 $929,847 130000000 OPQ $1,742.67 -4.40%
1161 Auroracoin $0.050678 $916,171 18078319.753408 AUR $111.49 27.95%
1162 Lunes $0.006065 $914,123 150728537.61501 LUNES $2,292.81 4.95%
1163 UCA Coin $0.000668 $986,670 5205433603.9235 UCA $78,377.47 -8.01%
1164 Experty $0.033246 $900,574 79404563.976511 EXY $11,992.65 -5.53%
1165 Bottos $0.001719 $938,574 1000000000 BTO $368,724 9.77%
1166 Origin Sport $0.003013 $903,878 300000000 ORS $2,076,795 -11.05%
1167 Boolberry $0.068029 $898,483 13207453.54251 BBR $399.73 -3.21%
1168 SyncFab $0.003599 $896,405 868459135.74143 MFG $5,009.86 -30.99%
1169 Datamine $0.157108 $859,198 16876778.9 DAM $261,656 -7.01%
1170 Datum $0.000888 $889,357 2653841597.9733 DAT $60,735.51 -10.95%
1171 MESEFA $2.06 $886,288 963000000 SEFA $2,207.99 -0.01%
1172 Yap Stone $0.005840 $875,971 1000000000 YAP $250,625 1.59%
1173 Coin Lion $0.023838 $768,219 159698831.16482 LION 0 -7.59%
1174 QChi $0.026267 $852,346 92000000 QCH $4,160.80 -25.40%
1175 Zebi Token $0.001919 $867,213 634721705.47757 ZEBI $7,092.12 -3.57%
1176 Zipper $0.000141 $2,279,198 100000000000 ZIP 0 -4.77%
1177 UNIVERSAL CASH $0.000095 $981,179 21000000000 UCASH 0 -5.60%
1178 Mindexcoin $0.001257 $859,286 1548595545.3389 MIC 0 0%
1179 onLEXpa $0.004595 $852,704 186000000 onLEXpa $105,416 -15.47%
1180 TraDove B2BCoin $0.001562 $780,865 1000000000 BBC $3,895.61 -16.51%
1181 DomRaider $0.001388 $821,114 1300000000 DRT 0 -5.48%
1182 Alphacat $0.000302 $843,508 6250000000 ACAT $56,302.89 -8.65%
1183 Zero $0.108719 $905,478 8939325.6 ZER $316,961 13.14%
1184 Sparkle Loyalty $0.275983 $840,090 70000000 SPRKL $635,494 -6.88%
1185 NEXT.coin 0 0 16788345.6826 NEXT 0 0%
1186 Bitswift $0.217215 $843,803 3884634.745 BITS $19,133.57 1.52%
1187 Hacken Token $0.018172 $834,830 1000000000 HAI $30,837.10 -4.73%
1188 HEAT $0.016963 $785,324 46295544.835056 HEAT $10.46 -1.25%
1189 CVCoin $0.063054 $780,660 15000000 CVN $55,034.24 -18.25%
1190 Pinkcoin $0.001984 $835,823 446510232.81758 PINK $4,172.03 -8.72%
1191 Vodi X $0.001559 $833,308 1397703182.8411 VDX $75,352.03 -6.14%
1192 Auxilium $0.006842 $822,223 300000000 AUX $10,022.25 -8.12%
1193 Eden $0.001411 $846,309 1000000000 EDN $28,919.59 -7.71%
1194 CPChain $0.002184 $822,980 999999999.17173 CPC $65,142.92 -7.50%
1195 Substratum $0.002147 $822,508 472000000 SUB $1,330.71 -8.23%
1196 Nework $0.005551 $819,243 1000000000 NKC $5,148.78 -7.53%
1197 Omix $0.000902 $822,810 3000000000 OMX 0 -7.59%
1198 HyperExchange $0.013971 $830,117 90767835.7014 HX $23,046.31 -2.87%
1199 Medicalchain $0.002667 $823,755 500000000 MTN $24,349.64 -9.49%
1200 IHT Real Estate Protocol $0.000824 $814,533 996491162 IHT $10,940.98 -3.06%
1201 RealTract $0.000068 $721,441 24600000000 RET $444.14 -14.95%
1202 YAM v1 $2.73 $78,194,847 32575725 YAM $1,417,005 -87.29%
1203 Rublix $0.038011 $789,927 100000000 RBLX $5,380.63 -6.18%
1204 CloakCoin $0.142282 $783,355 5505669.4444503 CLOAK $14,422.89 -5.07%
1205 Veil $0.009797 $787,075 89178969.496558 VEIL $59,461.09 2.55%
1206 Digital Gold $58.54 $792,436 19181.133 GOLD $1,283,451 -3.05%
1207 LOLTOKEN $0.001771 $785,087 1000000000 LOL $1,782.32 5.38%
1208 Membrana $0.004463 $774,952 628881227.39149 MBN $98,217.19 -4.71%
1209 Crypto Village Accelerator $0.358439 $658,834 100000000 CVA $1,331,302 -7.72%
1210 Dimecoin $0.000002 $754,694 555998059584 DIME $399.42 -10.36%
1211 Denarius $0.104393 $772,383 7398797.9316102 D $934.44 -4.03%
1212 LUXCoin $0.079569 $778,116 10786418.26602 LUX $6,725.64 -1.03%
1213 Edgeless $0.006509 $775,586 132046997 EDG $370.17 4.37%
1214 Flixxo $0.009190 $774,899 222151328.57468 FLIXX $295.09 -1.69%
1215 Nuggets $0.000443 $763,606 9729464161.0241 NUG $1,167.14 -3.89%
1216 WeTrust $0.008173 $753,161 100000000 TRST $1,250.46 -20.50%
1217 LocalCoinSwap $0.014411 $755,298 71624248.824471 LCS $4,256.79 -4.61%
1218 Pirl $0.009407 $751,036 79839315.2 PIRL $8,896.33 -12.31%
1219 ATN $0.008772 $739,491 210000000 ATN $11,140.06 -2.76%
1220 Evedo $0.030986 $423,628 17756589.687825 EVED $550,319 -5.38%
1221 ZENZO $0.058897 $816,003 25817179.717991 ZNZ $153.82 -8.11%
1222 BitCrystals $0.031015 $707,648 22816446.168075 BCY 0 -3.95%
1223 Axe $0.137033 $720,925 5260967.8962232 AXE $6,662,148 -3.75%
1224 SBank $0.116581 $717,641 50000000 STS $21,672.15 10.07%
1225 GoWithMi $0.000182 $496,851 14900000000 GMAT $10,643.98 -12.36%
1226 REAL $0.098875 $994,269 19717288 REAL 0 -7.12%
1227 Conceal $0.082091 $751,588 17334018 CCX $461,438 -8.90%
1228 CoinPoker $0.002674 $711,596 280739379.36457 CHP $8,312.62 -13.21%
1229 PeepCoin $0.000005 $702,608 180123679692.61 PCN $19.34 -93.21%
1230 FNKOS $0.004121 $641,924 1000000000 FNKOS 0 -7.59%
1231 Beaxy $0.002503 $700,906 500000000 BXY $4,158.38 -18.23%
1232 ECOSC $0.814012 $701,081 1000000000 ECU $75,687.69 -9.78%
1233 GNY $0.003563 $685,518 400000000 GNY $11,329.46 -30.10%
1234 BQT $0.001213 $709,210 800000000 BQTX $5,764.47 -0.55%
1235 GeoCoin $0.219923 $699,478 4000000 GEO $4,330.04 -2.09%
1236 NuShares $0.000248 $688,450 3134648141 NSR $496.54 7.36%
1237 Traceability Chain $0.000617 $530,667 1000000000 TAC $1,472.00 -2.07%
1238 Chi Gastoken $0.807682 $689,271 1155019 CHI $97,604.23 -16.72%
1239 Essentia $0.000771 $679,616 1755313373 ESS $10,792.34 -16.05%
1240 FansTime $0.000167 $477,250 10000000000 FTI $240,680 -10.12%
1241 Martkist $0.052344 $666,505 13151427.293413 MARTK $4,660.15 -9.19%
1242 SignatureChain $0.000878 $672,414 874217423 SIGN $516.02 -22.00%
1243 Halo Platform $0.000092 $597,346 6500121600 HALO 0 -7.59%
1244 BeatzCoin $0.000270 $493,986 3000000000 BTZC $680.98 -5.81%
1245 Spectre.ai Utility Token $0.025615 $628,336 42980365.02611 SXUT 0 -9.01%
1246 Espers $0.000029 $670,378 22888373669.572 ESP $50.64 -25.62%
1247 4THPILLAR TECHNOLOGIES $0.005226 $663,233 400000000 FOUR $725,860 -2.66%
1248 CryptoEnergy $19.85 $549,983 3675000 CNRG $59,494.61 -21.53%
1249 TurtleNetwork $0.007277 $642,809 100000000 TN $4,526.79 -11.66%
1250 Niobium Coin $0.010452 $647,269 102289706.27784 NBC $80.07 41.42%
1251 Phoenixcoin $0.008062 $645,194 80031362.125 PXC $199.86 -5.05%
1252 Liquidity Network $0.011985 $639,201 100000000 LQD $238,819 -9.53%
1253 Mercury $0.006370 $637,005 100000000 MER $555.64 -8.45%
1254 WPP TOKEN $0.001830 $632,787 5000000000 WPP $2,431.25 -27.74%
1255 BOMB $0.683726 $627,236 918167 BOMB $65,702.96 -15.90%
1256 BonusCloud $0.000202 $626,839 7000000000 BXC $16.80 -15.33%
1257 Debitum $0.003138 $626,439 400000000 DEB $19,554.18 -2.74%
1258 USDX [Lighthouse] $0.166324 $626,838 3768774.48 USDX $1,194.25 -0.66%
1259 Bitfex $0.003133 $627,583 216525879 BFX $123.48 -3.95%
1260 BitBall $0.003263 $637,790 999999999 BTB $631,396 -18.35%
1261 Ormeus Cash $0.008789 $618,016 300500150 OMC $189,150 -1.05%
1262 Dovu $0.001342 $613,097 963761390.35 DOV $7.32 24.75%
1263 CryptoVerificationCoin $1.04 $608,448 36000000 CVCC $4.19 -3.95%
1264 Matryx $0.025889 $601,253 314159265 MTX $90,289.70 -10.76%
1265 Lobstex $0.029805 $604,106 20268327.994635 LOBS $558,203 -2.34%
1266 Bidesk $0.075083 $598,973 99977196.825675 BDK $2,072.91 6.92%
1267 StarCoin $0.000355 $536,708 6000000000 KST 0 -3.92%
1268 Tokenbox $0.051398 $591,616 16051589.782693 TBX $6,994.00 -5.29%
1269 Nebula AI $0.000473 $594,043 4940643077 NBAI $769.47 -50.10%
1270 Internet of People $0.044381 $597,440 13770244 IOP 0 -3.95%
1271 LGO Token $0.010971 $592,282 217845594.848 LGO $8,073.66 -9.93%
1272 Azbit $0.000007 $591,611 125377358122.34 AZ $819.34 12.06%
1273 Sessia $0.083121 $575,955 100000000 KICKS $674,807 -7.18%
1274 Ecobit $0.001253 $556,944 8888888888 ECOB 0 -3.95%
1275 Hush $0.058555 $581,448 9929955.1061251 HUSH $181,617 4.81%
1276 Neurotoken $0.007345 $579,591 99987499.9 NTK $53.17 -11.06%
1277 NativeCoin $0.023454 $562,543 23984700.078194 N8V $6,866.39 -3.83%
1278 0xBitcoin $0.100421 $576,068 20999984 0xBTC $1,485,518 8.14%
1279 CREA $0.028638 $553,510 21213630.839 CREA $1,403.16 -13.69%
1280 DeFinition $0.243698 $568,734 4831309 DZI $39,680.11 -24.03%
1281 Okschain $0.000501 $569,084 14680424808.746 OKS $2.09 31.73%
1282 Moneytoken $0.000055 $521,255 19155705310.11 IMT $5,317.53 -7.93%
1283 Mallcoin $0.003174 $559,073 231228611.40254 MLC 0 9.70%
1284 PayPie $0.006703 $553,020 165000000 PPP $269.71 -8.25%
1285 MalwareChain $0.175088 $556,055 4767427.2925101 MALW $379,325 -6.92%
1286 AICHAIN $0.001034 $553,395 2100000000 AIT $40,373.06 -4.04%
1287 Jobchain $0.000099 $465,768 100000000000 JOB $13,474.20 -43.64%
1288 FuzeX $0.000525 $480,681 1087156610 FXT $1,425.93 -23.64%
1289 Pizza $0.018892 $563,948 1000000000 PIZZA $25,952.06 -9.12%
1290 ATMChain $0.000104 $486,660 10000000000 ATM 0 -3.95%
1291 SovranoCoin $0.445718 $539,619 1213619.16674 SVR $13.60 -47.96%
1292 BitcoinZ $0.000069 $540,306 7854685200.949 BTCZ $38,536.76 -2.30%
1293 Faceter $0.001147 $539,650 938538326 FACE $3.14 -7.62%
1294 Askobar Network $0.006748 $548,389 138509844.12126 ASKO $940,469 -12.23%
1295 Ink $0.001083 $502,290 1000000000 INK $4,965,765 9.63%
1296 PARETO Rewards 0 0 500000000 PARETO 0 0%
1297 Dropil $0.000019 $426,476 30000000000 DROP 0 -7.59%
1298 ImageCoin $0.053251 $546,223 10257601.366691 IMG $4,382,672 -0.26%
1299 MEET.ONE $0.000275 $526,851 10000000000 MEETONE $49,557.41 -19.11%
1300 Swarm City $0.062126 $530,315 8536072.8835872 SWT $6,391.53 -0.78%
1301 COVA $0.000216 $537,903 6500000000 COVA $1,329,229 -13.21%
1302 Electronic Energy Coin $0.001161 $503,532 511373999 E2C $3,282.57 2.78%
1303 Paytomat $0.003153 $523,462 3600000000 PTI $23,741.68 -5.47%
1304 StableUSD $0.975702 $527,396 90000508161.479 USDS $3,565.79 3.42%
1305 STK $0.001538 $525,068 500000000 STK $51,504.54 -15.59%
1306 GAMB $0.000123 $524,057 5000000000 GMB $7,249.23 -3.04%
1307 AtromG8 $0.041198 $522,721 12688094 AG8 $35,220.96 -0.03%
1308 Q DAO Governance token v1.0 $6.93 $521,813 999999 QDAO $3.67 119.32%
1309 YGGDRASH $0.000154 $840,851 10000000000 YEED $126,446 2.61%
1310 ZPER $0.000448 $522,077 1850000000 ZPR $3,392.48 -0.01%
1311 Monarch $0.011919 $435,083 1000000000 MT 0 -7.59%
1312 VegaWallet Token $0.030597 $491,635 200000000 VGW 0 -3.95%
1313 Menlo One $0.001532 $460,361 1000000000 ONE 0 -7.59%
1314 Karbo $0.059472 $517,212 8696660.7625389 KRB $32,693.64 0.18%
1315 Project WITH $0.001518 $509,360 1057786429 WIKEN $240,672 -3.70%
1316 Skychain $0.068191 $510,430 12360000 SKCH $291.95 -12.38%
1317 Zen Protocol $0.022704 $513,947 26631450 ZP $396.31 -14.75%
1318 Cryptobuyer $0.008989 $511,676 155254440 XPT $18,059.79 3.52%
1319 Delphy $0.008108 $504,309 100000000 DPY $82.65 -13.00%
1320 Coinsbit Token $0.000361 $480,740 1350000000 CNB $121,269 9.29%
1321 MyBit $0.003176 $499,030 179996749.91416 MYB $294.01 -19.25%
1322 Bitcoin Private $0.114681 $548,837 22815307 BTCP $4,946.50 5.14%
1323 TrustDAO $0.027427 $497,073 40346647.6179 TRUST $5,728.58 0.50%
1324 Vether $1.94 $428,786 1000000 VETH 0 0%
1325 Cappasity $0.000748 $495,810 663271024.72 CAPP $35,303.41 -3.55%
1326 Rate3 $0.000556 $494,250 1000000000 RTE $152,013 -11.11%
1327 Bitcoin Plus $3.40 $499,460 146822.03067234 XBC $19,241.50 -0.35%
1328 Master Contract Token $0.000871 $494,359 580000000 MCT $21,320.18 0.58%
1329 ZOM $0.012058 $524,989 51860505.995685 ZOM $2,497.90 -9.45%
1330 Cubiex $0.005876 $484,774 150000000 CBIX $1,219.83 -7.30%
1331 Olive $0.008354 $2,314,164 10000000000 OLE 0 -3.92%
1332 TouchCon $0.004605 $470,613 250000000 TOC $2,499.81 -11.72%
1333 Patron $0.001187 $467,507 400000000 PAT $10,693.98 -3.58%
1334 X8X Token $0.005727 $472,574 85240628 X8X $27.34 0.38%
1335 Scala $0.000051 $466,526 13015744765.2 XLA $356.83 -6.27%
1336 BEAT $0.003743 $466,945 1226667278 BEAT 0 238.61%
1337 OVCODE $0.010216 $450,246 83875000 OVC 0 -7.59%
1338 Cosmo Coin $0.000694 $465,830 923000000 COSM $512.20 -8.00%
1339 Blocery $0.026214 $460,383 1000000000 BLY $737,339 5.44%
1340 CannabisCoin $0.005952 $459,706 91859175.532608 CANN 0 -11.69%
1341 ESBC $0.017828 $436,997 24776115.009421 ESBC $146,021 -17.25%
1342 Smartshare $0.000094 $438,078 10000000000 SSP $46,093.36 -12.54%
1343 Solaris $0.241752 $449,337 1858672.3978509 XLR $381.11 12.08%
1344 Bridge Protocol $0.001977 $443,133 450000000 BRDG $5,590.66 -11.71%
1345 Decentrahub Coin $2.75 $444,337 536304 DCNTR $256,047 -3.96%
1346 Alchemint Standards $0.001382 $439,305 1000000000 SDS $527.74 -25.16%
1347 FintruX Network $0.004652 $441,962 100000000 FTX $285.06 -14.46%
1348 WebDollar $0.000041 $439,207 14695489128 WEBD $13.79 -18.76%
1349 Orbitcoin $0.135755 $437,215 3220616.279225 ORB $89.99 -8.16%
1350 VeriumReserve $0.149540 $435,126 2909774.8667924 VRM $453.09 -10.97%
1351 RigoBlock $1.06 $416,164 7008053 GRG $56.54 -34.54%
1352 SHIELD $0.000846 $433,903 512973375.23446 XSH $23.02 -3.92%
1353 PetroDollar $0.006683 $427,688 63993274.887257 XPD 0 -3.95%
1354 AceD $0.002206 $423,923 200000000 ACED $5,840.67 -15.58%
1355 Bancacy $0.003433 $461,270 581059594.0989 BNY 0 84.83%
1356 SIBCoin $0.022757 $425,171 18682794.452768 SIB $1,017.11 -5.39%
1357 Coinlancer $0.002406 $191,601 300000000 CL 0 -6.04%
1358 Qwertycoin $0.000004 $462,716 123520269797.88 QWC $182,466 -7.60%
1359 CRDT $0.118008 $417,890 300000000 CRDT $99,545.31 -6.14%
1360 Trittium $0.003342 $430,794 129247751.70919 TRTT $17.79 -2.48%
1361 Bob's Repair $0.002271 $417,037 360000000 BOB $9,305.44 -9.85%
1362 Novacoin $0.172305 $402,462 2335756.713897 NVC $869.56 -4.93%
1363 FYDcoin $0.000851 $413,692 507139283.2478 FYD $758.65 -11.08%
1364 Zeitcoin 0 0 36971255303.974 ZEIT 0 0%
1365 AMATEN $0.054503 $412,660 500000000 AMA $177.46 -0.02%
1366 BitDegree $0.001076 $413,673 514800000 BDG $77.43 -6.72%
1367 Sentient Coin $0.000305 $412,341 1762262602.4235 SEN $34.53 -24.79%
1368 PIXEL $0.011025 $410,007 987500000 PXL $422,223 -5.23%
1369 Golos Blockchain $0.001566 $409,709 261560140.072 GLS $3.14 42.38%
1370 QuadrantProtocol $0.001068 $408,906 1000000000 EQUAD $55,544.17 -7.67%
1371 HiCoin $0.000104 $463,093 10000244677.7 XHI 0 -3.95%
1372 ExclusiveCoin $0.069757 $408,194 5851627 EXCL $242.77 -4.23%
1373 FortKnoxster $0.002691 $401,163 150000000 FKX $59,466.75 -1.86%
1374 Vites $0.000010 $384,947 36862804384.461 VITES 0 -3.92%
1375 Etherparty $0.000400 $399,753 1000000000 FUEL $1,481.61 0.07%
1376 Beetle Coin $0.001661 $398,051 239648633.25913 BEET $37,847.86 1.96%
1377 Moneynet $0.000107 $392,866 27967628448.023 MNC 0 -7.59%
1378 NANJCOIN $0.000020 $395,620 30000000000 NANJ $0.204845 -7.59%
1379 EBCoin $0.000086 $395,191 10295055165.813 EBC $4,973.10 0.11%
1380 Playkey $0.025164 $360,403 19893267.575181 PKT $37,471.04 -19.38%
1381 Semux $0.031119 $395,597 12712343 SEM $84,930.65 -3.18%
1382 Gene Source Code Chain $0.000963 $361,541 2000000000 GENE $748.06 -59.87%
1383 Primalbase Token $313.31 $391,635 1250 PBT $93.24 -7.48%
1384 Crowd Machine $0.000827 $388,981 2000000000 CMCT $35,171.04 -6.34%
1385 Defis $0.002853 $383,840 134558580 XGM $4,543.50 -6.55%
1386 WinStars.live $0.020211 $382,734 77777777 WNL $19,221.39 3.36%
1387 Patientory $0.005453 $381,741 100001999.99994 PTOY $1,592.81 -10.43%
1388 Centric Cash $0.001057 $374,887 354635726 CNS $270,077 -15.76%
1389 OLXA $0.000262 $356,064 2600000000 OLXA $4,425.33 -8.22%
1390 SafeInsure $0.018838 $366,355 19447869.49 SINS $965,394 -4.88%
1391 Egoras Dollar $0.049742 $378,569 10477766.5 EUSD 0 0%
1392 Aston $0.000439 $361,401 1000000000 ATX 0 -3.92%
1393 Graviocoin $0.000340 $389,763 1346729272.517 GIO 0 -2.74%
1394 TV-TWO $0.000645 $288,586 611666475 TTV 0 -7.59%
1395 ZMINE $0.002297 $369,523 233889295.99002 ZMN $70.11 -8.10%
1396 Trollcoin $0.003916 $2,321,453 592810145 TROLL 0 500.34%
1397 Pylon Network $0.534586 $311,134 633858.31134649 PYLNT 0 -18.03%
1398 Eristica $0.002402 $414,237 230502120.29497 ERT $391.36 -21.08%
1399 Ether Zero $0.002066 $359,120 215865643.75 ETZ $12,792.40 -5.78%
1400 Bitblocks $0.001462 $359,917 246185112.88562 BBK $10,368.86 -9.86%
1401 Electrify.Asia $0.000677 $358,352 749999945.27242 ELEC $22.21 -19.41%
1402 WinCash $0.239314 $358,919 20000000 WCC $24,470.32 1.32%
1403 Max Property Group $0.002149 $305,673 693372305 MPG $1,209.65 -33.44%
1404 Emerald Crypto $0.006129 $117,169 19117129.373306 EMD 0 -5.38%
1405 Shadow Token $0.050647 $354,530 10000000 SHDW 0 -14.52%
1406 Playgroundz $0.012867 $367,276 2200000000 IOG $5,191.39 -24.27%
1407 Infinitus Token $0.014349 $352,786 100000000 INF $1,479.27 -8.72%
1408 Cashbery Coin $0.005221 $350,806 90013848.467389 CBC $87.90 -3.92%
1409 GoldMint $0.183191 $350,809 10000000 MNTP $4,089.42 1.58%
1410 MidasProtocol $0.001612 $341,811 286994875.47585 MAS $23,238.32 -6.82%
1411 Devery $0.005502 $346,144 99998734 EVE $10,718.96 -10.71%
1412 Proton Token $0.000041 $342,220 10000000000 PTT $41,466.09 -4.98%
1413 Typerium $0.000487 $791,213 1865000000 TYPE 0 124.17%
1414 uPlexa $0.000143 $342,244 2392807057.48 UPX $6,196.70 1.08%
1415 Bitsdaq $0.000127 $341,490 10000000000 BQQQ $167.06 -5.65%
1416 MesChain $0.000432 $334,948 7000000000 MES $15,184.28 -1.19%
1417 Digital Insurance Token $0.001491 $335,013 1000000000 DIT 0 -4.23%
1418 Scrypta $0.024548 $337,325 16980470.4658 LYRA $722.85 -49.36%
1419 HashCoin $0.000026 $335,560 50000000000 HSC $3,237.94 -1.46%
1420 Switch $0.029320 $338,340 12130793.064168 ESH $546,151 2.30%
1421 XEL $0.003655 $335,072 100000000 XEL $45.00 -3.95%
1422 MIB Coin $0.003128 $327,924 382120688.16754 MIB $161.09 -16.42%
1423 RED $0.002564 $333,363 200000000 RED $7,276.71 -7.42%
1424 BitScreener Token $0.003889 $340,578 367469114.91267 BITX $5,232.46 -4.92%
1425 Ixcoin $0.015664 $331,128 21139343 IXC $18.84 -37.49%
1426 SpectrumCash $0.000104 $339,099 3533585706.1683 XSM 0 -3.95%
1427 Pigeoncoin $0.000053 $324,988 6157014865 PGN $23,550.40 -10.54%
1428 FujiCoin $0.000104 $311,422 2982197875 FJC 0 -3.95%
1429 The ChampCoin $0.001849 $324,948 198824132 TCC $27,360.86 -5.86%
1430 Safex Cash $0.005789 $335,195 62901096.47 SFX $1,084.08 -6.58%
1431 Lunyr $0.140619 $323,121 2703356.0785316 LUN $1,667.97 -15.94%
1432 ONOToken $0.001929 $33,273,920 75000000000 ONOT $20.64 -84.65%
1433 HEROcoin $0.001705 $323,858 252165028.7054 PLAY $581.16 -4.05%
1434 GoNetwork $0.004260 $306,695 100000000 GOT $36,647.31 -7.30%
1435 Swapcoinz $0.027382 $290,183 30000000 SPAZ $95,403.87 33.26%
1436 PHI Token $0.055346 $322,573 13636660.26911 PHI $309.74 1.44%
1437 BZEdge $0.000079 $237,987 2995148750 BZE 0 -5.23%
1438 AidCoin $0.007104 $318,267 44800978.7 AID $51.10 -5.83%
1439 SmileyCoin $0.000020 $317,295 30339280000 SMLY $1,620.13 -0.80%
1440 Ulord $0.016012 $1,184,653 171485167.202 UT $328,350 -11.03%
1441 DPRating $0.000123 $315,787 9798563164.0131 RATING $11,991.41 1.49%
1442 OWNDATA $0.000031 $313,691 110000000000 OWN $0.136563 -7.59%
1443 Datawallet $0.000804 $313,620 1000000000 DXT $9,347.76 -12.41%
1444 EurocoinToken $0.002297 $9,761.60 100000000 ECTE 0 -3.95%
1445 Trinity Network Credit $0.000938 $312,725 1000000000 TNC $4,882.57 -13.99%
1446 Maverick Chain $0.002924 $312,677 200000000 MVC $3,053.42 -7.23%
1447 Lisk Machine Learning $0.002601 $312,148 400000000 LML $6,335.91 32.96%
1448 Quiztok $0.009559 $309,097 12000000000 QTCON $438,652 -0.05%
1449 BitCash $0.014387 $319,370 31675546.636657 BITC $1,045,535 -8.33%
1450 NeuroChain $0.000664 $289,971 657440000 NCC $33,691.20 -5.65%
1451 Crypton $0.119216 $302,791 2539855 CRP $51,057.05 8.15%
1452 ION $0.022346 $302,564 19440209.157911 ION $851.78 0.34%
1453 EverGreenCoin $0.020906 $302,082 14449353.703632 EGC $153.82 -3.99%
1454 Ubricoin $0.000112 $261,364 19987431317.342 UBN 0 -13.31%
1455 BiblePay $0.000114 $290,213 2544060611.9169 BBP $10,487.36 -26.02%
1456 CryCash $0.061821 $297,354 7057137.0998682 CRC $326.48 -0.74%
1457 Ties.DB $0.004282 $174,775 59251278.089333 TIE 0 -3.95%
1458 DAV Coin $0.000425 $294,289 1380276937.5528 DAV $457,792 -6.51%
1459 DEEX $0.005204 $294,161 87811933.4135 DEEX $700.00 -2.96%
1460 MetaMorph $0.001294 $293,375 249949997 METM $74,684.36 -33.86%
1461 Ryo Currency $0.012375 $292,516 23754012.38 RYO $309.74 -10.34%
1462 Friendz $0.000517 $270,324 1131842156.3807 FDZ $102,490 -19.47%
1463 MintMe.com Coin $0.001566 $290,709 535590145.67278 MINTME $266.83 -9.93%
1464 IDEX Membership $144.73 $289,466 2000 IDXM $146.91 -8.66%
1465 TigerCash $0.005169 $289,472 1000000000 TCH $2,077,204 0.25%
1466 On.Live $0.013718 $296,612 59725382.218558 ONL $617.52 2.34%
1467 SPINDLE $0.000067 $234,838 10000000000 SPD 0 -5.77%
1468 Rivetz $0.012898 $338,508 200000000 RVT 0 -6.98%
1469 XPA $0.005108 $292,073 10000000000 XPA $69.31 -7.59%
1470 EncryptoTel [WAVES] $0.004595 $285,480 77663987 ETT $244.86 -3.95%
1471 HOQU $0.000471 $79,673.27 275854380 HQX $998,305 -65.51%
1472 Motocoin $0.014411 $283,069 32173303.263513 MOTO 0 -3.92%
1473 DecentBet $0.001493 $281,625 188632973.02179 DBET $1,600.02 -5.10%
1474 Equal $0.000848 $280,908 675259060 EQL $926.20 -3.07%
1475 DATx $0.000209 $290,578 10000000000 DATX $207,968 -4.91%
1476 Chronologic $0.288126 $276,474 1238211.293309 DAY $226.65 -2.54%
1477 VouchForMe $0.001138 $276,602 300000000 IPL $31,110.16 -4.80%
1478 Memetic / PepeCoin $0.009190 $274,528 30241075.249551 MEME $1,431.49 -5.03%
1479 Blockpass $0.001638 $273,966 1000000000 PASS $411.76 8.09%
1480 Birake $0.003074 $273,122 92878465.296272 BIR $15,910.24 -7.77%
1481 Jetcoin $0.024807 $242,311 80000000 JET $228,445 -8.23%
1482 MargiX $0.010755 $232,084 1000000000 MGX 0 -7.59%
1483 Swap $0.030953 $270,481 8738504.343914 XWP $96,638.12 -0.10%
1484 IQ.cash $0.022271 $266,426 19821218.956446 IQ $98,581.13 -0.51%
1485 Ultimate Secure Cash $0.026211 $271,105 38602656.0054 USC $348.45 9.59%
1486 Block-Logic $0.010666 $244,253 35045912.239099 BLTG $156.96 -26.60%
1487 CoinFi $0.001231 $262,767 300000000 COFI $1,133.67 -4.00%
1488 PAYCENT $0.003095 $264,009 100000000 PYN 0 -6.14%
1489 BioCoin $0.000232 $195,861 845785803.06418 BIO 0 -7.59%
1490 Beer Money $0.015037 $251,122 400000000 BEER $13,343.23 5.52%
1491 Proxeus $0.000851 $239,037 300000000 XES 0 -7.59%
1492 Crypto Sports $0.093984 $257,285 3193464.28 CSPN $950.14 -22.19%
1493 Bittwatt $0.000835 $256,479 338600000 BWT $61.74 -3.92%
1494 Pakcoin $0.003551 $243,547 68594750 PAK 0 -3.95%
1495 InvestDigital $0.002750 $253,548 800000000 IDT $53,274.28 -6.38%
1496 imbrex $0.026607 $230,439 24015497.2407 REX $408.34 -15.79%
1497 Fortuna $0.000537 $257,719 1000000000 FOTA $962,929 -14.73%
1498 Orbit Chain $0.045203 $246,173 1000000000 ORC $216,569 -10.92%
1499 ZINC $0.044640 $249,252 22879999 ZINC 0 -5.77%
1500 Sentinel Chain $0.001263 $249,197 500000000 SENC $988.91 -7.31%
1501 Swing $0.049081 $236,438 4817330.8894931 SWING 0 -3.95%
1502 Business Credit Substitute $0.138034 $245,109 68000000 BCS $5,140.65 -12.71%
1503 Thrive Token $0.002331 $240,652 202027489.6 THRT $13,983.15 -4.46%
1504 Toast.finance $12.12 $242,446 20000 HOUSE $7,712.96 13.73%
1505 Zeusshield $0.000207 $242,361 5642500000 ZSC $16,127.75 -0.28%
1506 Indorse Token $0.005907 $221,390 170622047 IND 0 -9.41%
1507 HOLD $0.000344 $242,426 923453365 HOLD $610.51 -40.55%
1508 Leadcoin $0.000138 $108,006 2627412705.5322 LDC 0 -5.77%
1509 DECENT $0.004699 $241,098 73197775 DCT $595.41 5.35%
1510 Ethereum Gold $0.012450 $251,488 24000000 ETG $3,729.55 -10.53%
1511 Qredit $0.000368 $246,802 721685470 XQR $2,559.58 -10.55%
1512 Freicoin $0.004177 $236,814 100000000 FRC $68.02 16.43%
1513 VeriSafe $0.000062 $679,272 20000000000 VSF 0 -4.54%
1514 Aeron $0.011608 $232,030 20000000 ARN $6,845.91 -3.70%
1515 Decentralized Machine Learning $0.000845 $230,605 272937006.72553 DML $5,282.17 -6.54%
1516 Sakura Bloom $0.000089 $228,719 6000000000 SKB $2,195.41 -4.59%
1517 Merebel $0.036863 $228,377 6195344.2468282 MERI $13.60 -28.31%
1518 Bitcoin Incognito $0.017439 $227,260 13031736.189743 XBI $7,323.81 -2.88%
1519 Jarvis+ $0.002239 $225,164 600000000 JAR $13,455.10 -5.63%
1520 Qbao $0.003403 $222,415 100000000 QBT $658.01 2.92%
1521 LiteDoge $0.000104 $1,714,962 16422580992.334 LDOGE 0 -3.95%
1522 OracleChain $0.007390 $221,694 200000000 OCT $5,552.60 -4.96%
1523 Atonomi $0.000447 $220,384 1000000000 ATMI $22.40 0%
1524 EventChain $0.006997 $218,670 84000000 EVC $4,701.55 -7.27%
1525 BUZZCoin $0.000010 $208,854 20000000000 BUZZ 0 -3.95%
1526 Scorum Coins $0.007336 $214,695 29265074.799 SCR $5,386.26 -11.33%
1527 Unify $0.012009 $218,387 18185084.75 UNIFY $1,924.34 9.37%
1528 FedoraCoin $0.000001 $216,862 482759907611.12 TIPS $148.68 -7.56%
1529 YMPL $0.491564 $215,885 439180 YMPL $608.38 0.85%
1530 Stox $0.004204 $214,728 54470402.549552 STX $54.76 -11.26%
1531 Nerva $0.012636 $215,030 17017723.485 XNV $129.75 -2.31%
1532 SafeCapital $0.109970 $203,759 2108509.11 SCAP $865,386 -9.35%
1533 ZUM TOKEN $0.000014 $214,326 95733856021.78 ZUM $0.477972 -15.72%
1534 GoByte $0.029063 $213,504 7346371.4068729 GBX $8,148.91 -3.54%
1535 LIFE $0.000002 $165,465 100000000000 LIFE 0 -7.59%
1536 Ether-1 $0.004335 $211,707 48839878 ETHO $13,901.98 4.24%
1537 Flowchain $0.238848 $210,625 1000000000 FLC $15,091.61 8.03%
1538 Actinium $0.008223 $200,745 24414050 ACM $617,139 -5.60%
1539 Libertas Token $0.002478 $208,606 100000000 LIBERTAS $23,770.77 -8.92%
1540 TrueDeck $0.006779 $208,227 200000000 TDP $24,660.56 -7.75%
1541 MAX Exchange Token $0.115226 $207,241 359861620.1967 MAX $9,654.57 -1.62%
1542 DopeCoin $0.001775 $207,431 116845228 DOPE $5,042.64 2.06%
1543 AudioCoin $0.000209 $204,830 980733270.76465 ADC 0 -3.95%
1544 Quasarcoin $0.001216 $204,841 263449705.26 QAC $4,381.04 -5.33%
1545 Energycoin $0.001671 $204,385 122325445.55892 ENRG 0 -3.92%
1546 FLIP $0.003640 $203,681 100000000 FLP $462.70 14.29%
1547 EnergiToken $0.000235 $435,577 2052153500 ETK 0 -6.80%
1548 DIMCOIN 0 0 8986417067.7884 DIM 0 0%
1549 LunchMoney $0.002879 $207,474 210000000 LMY $1,050.81 99.43%
1550 Winco $0.000376 $180,631 6752580800 WCO 0 -3.95%
1551 x42 Protocol $0.010652 $200,722 19675972 X42 $13,267.41 -1.85%
1552 Zeepin $0.000400 $200,195 1000000000 ZPT $1,906.61 -0.11%
1553 Helium Chain $0.014724 $200,447 13961783.262734 HLM $6.28 -9.69%
1554 IXT $0.007209 $257,944 65778843.831198 IXT $161.05 -3.74%
1555 XcelToken Plus $0.000018 $196,566 50000000000 XLAB $62,849.95 21.61%
1556 HelloGold $0.000751 $197,561 1000000000 HGT $16.65 -9.11%
1557 Maecenas $0.003034 $195,975 100000000 ART $217.78 -24.31%
1558 Celeum $0.038447 $170,989 21900000 CLX 0 -7.59%
1559 Arbidex $0.009499 $193,343 25000000 ABX $58,529.02 -25.88%
1560 Blocktrade Token $0.003440 $191,756 57746762 BTT $412.52 -43.77%
1561 StrongHands $0.000011 $191,584 17091735895.854 SHND $283.59 -11.86%
1562 Opus $0.001359 $190,313 249308531.41878 OPT $1.05 -3.95%
1563 Zuflo Coin $0.002905 $188,662 500000000 ZFL $33,739.91 -6.75%
1564 AllSafe $0.020963 $191,713 10645451.241907 ASAFE $275.21 -3.23%
1565 Masari $0.013253 $189,442 14294363 MSR $124,782 -5.40%
1566 DubaiCoin $0.044277 $188,761 4263172.051 DBIX $1,520.43 -4.62%
1567 Social Send $0.002799 $152,014 54317038.65394 SEND 0 -3.92%
1568 WIZBL $0.001253 $187,969 217690264.108 WBL $925.02 -17.65%
1569 ICE ROCK MINING $0.011892 $186,992 15724272 ROCK2 $52,333.60 -15.57%
1570 Sociall $0.011161 $186,548 16714019.6643 SCL $28.25 3.47%
1571 Jupiter $0.001461 $185,394 1000000000 JUP $66,598.94 -7.03%
1572 Pesetacoin $0.001305 $185,337 141983569.41397 PTC $2.09 -3.95%
1573 Graft $0.000313 $185,300 1283584833.3249 GRFT $464.61 -3.92%
1574 Insula $0.300439 $183,507 1049675.6020772 ISLA $1,004.49 -10.38%
1575 SuperCoin $0.002089 $110,261 52793442.724686 SUPER 0 -3.92%
1576 OptiToken $0.006474 $183,468 97422269 OPTI $292.99 -6.92%
1577 View $0.005117 $179,544 41984400.239999 VIEW $190.45 -5.84%
1578 CoinUs $0.000526 $178,710 2000000000 CNUS $106.82 3.20%
1579 Streamity $0.252251 $12,861,710 99000000 STM 0 13.57%
1580 eXPerience Chain $0.000002 $181,994 113215461333 XPC $164.04 13.03%
1581 savedroid $0.000058 $155,527 6997578543 SVD 0 -7.59%
1582 IP Exchange $0.000330 $311,432 1714102658.83 IPSX 0 -7.59%
1583 Yocoin $0.000482 $178,131 554925922.73655 YOC $13,566.62 20.89%
1584 JET8 $0.000189 $140,001 1468857774.5778 J8T 0 -6.79%
1585 Carboneum [C8] Token 0 0 131456405.87074 C8 0 0%
1586 Zilla $0.002976 $178,570 60000000 ZLA $50.23 -1.18%
1587 Taklimakan Network $0.003842 $176,494 348942180 TAN $100,696 5.58%
1588 TransferCoin $0.021303 $176,740 8296432.9999999 TX $249.05 -9.70%
1589 Starbase $0.000936 $175,461 1000000000 STAR $1,151.74 -5.95%
1590 Noir $0.008563 $174,251 20349258.919179 NOR $337.99 -3.92%
1591 Bitzeny $0.002297 $173,716 197510000 ZNY $1.05 -3.95%
1592 Bitcoin Free Cash $0.091389 $172,926 5042200 BFC $45,777.17 -1.83%
1593 InterValue $0.001351 $172,823 4000000000 INVE $10.11 83.07%
1594 Cobinhood $0.000418 $171,678 1000000000 COB $7,257.89 -3.95%
1595 FlypMe $0.009727 $171,571 35277362.7186 FYP $40,355.77 -1.23%
1596 TrezarCoin $0.000835 $185,538 234090500 TZC $98.36 6.99%
1597 Fera $0.000912 $169,560 300000000 FERA $2,480.05 -5.32%
1598 Kuende $0.000190 $169,901 3013984637 KUE $78.40 -1.40%
1599 Bezop $0.003352 $186,652 89267250 BEZ $699,374 -7.73%
1600 MorCrypto Coin $0.006579 $138,990 1000000000 MOR $11,980.32 -3.95%
1601 DeVault $0.000585 $167,390 328782904.38 DVT $575.52 -22.04%
1602 MyWish $0.040783 $389,233 9546650.6235783 WISH $0.040782 -10.86%
1603 Lethean $0.000209 $166,203 865787039 LTHN $49.18 -3.95%
1604 Goldcoin $0.003968 $165,325 41662071.999971 GLC $224.98 7.35%
1605 EtherGem $0.008041 $156,661 38192180 EGEM $11,067.86 -12.84%
1606 Matchpool $0.002193 $164,473 98855149.62 GUP $148.59 -3.95%
1607 Rentberry $0.000542 $163,325 301473027.68713 BERRY $1,643.73 -14.05%
1608 TOKPIE $0.008408 $162,629 100000000 TKP $20.76 24.04%
1609 PiplCoin $0.000940 $162,158 7329758708.0568 PIPL $11.51 -3.95%
1610 Maxcoin $0.017918 $1,100,955 61445805 MAX 0 -0.46%
1611 Gravity $0.000008 $11,521.06 2399079723.0433 GZRO $6.28 -85.22%
1612 Helix $0.005360 $154,204 28906392.148703 HLIX $12.56 -17.83%
1613 Billionaire Token $0.052211 $157,105 3057356.4877 XBL $245.02 -2.08%
1614 W Green Pay $0.008901 $156,923 600000000 WGP $7,866.95 14.82%
1615 Kingdom Game 4.0 $0.040409 $156,028 98812567.9 KDG $349,365 3.21%
1616 Webflix Token $0.000234 $595,711 27000000000 WFX 0 -3.46%
1617 iDealCash $0.000104 $151,065 1446609103.2746 DEAL 0 -3.92%
1618 PTON $0.000010 $152,744 23200000000 PTON $144.89 -7.59%
1619 MMOCoin $0.002195 $144,683 114653899.23483 MMO $2,900.31 -11.43%
1620 GravityCoin $0.023742 $106,505 4485873.094365 GXX $866.43 -16.37%
1621 UpToken $0.000796 $116,653 184638000 UP 0 -5.77%
1622 LOCIcoin $0.001267 $52,438.84 100000000 LOCI 0 -5.77%
1623 Maximine Coin $0.000091 $149,235 16000000000 MXM $325.39 -11.61%
1624 KanadeCoin $0.000066 $360,190 10000000000 KNDC 0 123.32%
1625 Bounty0x $0.000632 $147,165 499999999.96 BNTY $1,029.04 -5.11%
1626 Energo $0.000242 $145,521 1000000000 TSL $426.38 -4.34%
1627 ArdCoin $0.000522 $145,732 5158308000 ARDX $55,713.90 20.07%
1628 POPCHAIN $0.000163 $145,252 2000000000 PCH $35.30 -23.01%
1629 BitStash $0.000051 $144,645 6000000000 STASH 0 -7.59%
1630 BoutsPro $0.001884 $144,379 2000000000 BOUTS $35,710.68 5.50%
1631 TEAM (TokenStars) $0.011906 $143,332 17818682.1654 TEAM $13,739.66 30.41%
1632 TAGZ5 $0.000511 $196,717 500000000 TAGZ5 0 -7.59%
1633 Signals Network $0.001362 $120,062 185000000 SGN 0 -7.59%
1634 Profile Utility Token $0.003120 $141,285 100000000 PUT $22.76 18.30%
1635 KekCoin $0.013262 $142,123 11716384.99891 KEK $20.93 43.52%
1636 Zippie $0.000522 $141,553 1000000000 ZIPT $245.50 -26.57%
1637 CryptoCarbon $0.005743 $141,811 70000000 CCRB $264.74 -3.95%
1638 Relex $0.000075 $141,204 2000000000 RLX $357.66 -15.29%
1639 Fire Lotto $0.003964 $108,937 100000000 FLOT $306,053 -0.77%
1640 Suretly $0.586140 $138,057 235535.436 SUR $3,265.80 -3.93%
1641 MTC Mesh Network $0.000306 $118,232 1000000000 MTC 0 -7.59%
1642 EXMR FDN $0.020352 $128,439 18003524.6541 EXMR $9,015.78 7.08%
1643 NetKoin $0.000017 $79,010.28 6400000000 NTK $0.068282 -7.59%
1644 PAL Network $0.000313 $137,381 1000000000 PAL $311.83 -3.92%
1645 Aeryus $0.009941 $122,204 50000000.0001 AER $90.56 -76.48%
1646 Limitless VIP $0.000104 $131,559 1259816434 VIP 0 -3.95%
1647 Megacoin $0.003446 $134,902 39146481.8681 MEC $11.51 -31.09%
1648 Cashhand $0.001775 $134,837 100000000 CHND $10,368.86 8.86%
1649 Transcodium $0.003135 $245,584 85900000 TNS $353,367 12.41%
1650 SwiftCash $0.000835 $134,353 161542526.68004 SWIFT 0 -3.95%
1651 InsaneCoin $0.005221 $129,433 24789074.320751 INSN $248.00 -9.38%
1652 ZCore $0.020781 $131,434 6324724.1894883 ZCR $629.94 -4.85%
1653 CryptoAds Marketplace $0.007897 $112,652 100000000 CRAD $48,603.05 1.16%
1654 Vanta Network $0.000061 $113,444 4596961798 VANTA 0 -7.59%
1655 GoldFund $0.000815 $125,548 9998657000 GFUN $305.80 12.71%
1656 Sharpay $0.000038 $43,055.82 4000000000 S 0 -48.88%
1657 Verify $0.012485 $168,652 29997543 CRED 0 -7.59%
1658 MEXC Token $0.000125 $117,626 1424814162.9614 MEXC $100.78 21.00%
1659 ETHPlus $0.098618 $129,044 20000000 ETHP $373,496 -25.41%
1660 Garlicoin $0.002049 $123,205 60136462.5 GRLC $122.43 10.80%
1661 BetterBetting $0.000431 $122,883 300585863.01785 BETR $8.26 -5.43%
1662 Pyrk $0.011513 $121,754 10575375 PYRK $15,929.62 -7.92%
1663 DABANKING $0.019050 $97,546.31 199936930.05757 DAB $672.25 -29.44%
1664 bitEUR $1.13 $121,905 107706 BITEUR 0 0%
1665 Synergy $0.024749 $121,214 4897671.6550037 SNRG 0 -9.66%
1666 ebakus $0.001192 $108,629 100000000 EBK 0 -7.59%
1667 PoSW Coin $0.002506 $110,526 70000000 POSW 0 -3.95%
1668 FirstCoin $0.003565 $111,267 110000000 FRST 0 -8.90%
1669 Matrexcoin $0.005333 $118,275 90000000 MAC $2.10 -35.88%
1670 LuckySevenToken $0.000677 $44,386.42 8000000000 LST 0 105.98%
1671 Parkgene $0.000289 $85,116.03 928840384.33 GENE 0 -1.24%
1672 SWYFT $0.166314 $117,574 750000 SWYFTT $18,653.10 -16.60%
1673 Bethereum $0.000209 $117,670 1000000000 BETHER $5,211.21 -3.92%
1674 Bonpay $0.009503 $107,290 21745688.3534 BON 0 -3.92%
1675 BlueCoin $0.000209 $120,025 574683675.00996 BLU 0 -3.95%
1676 Mainstream For The Underground $0.000077 $82,786.34 1400000000 MFTU 0 -6.78%
1677 Bolivarcoin $0.007884 $116,564 14784454.9988 BOLI 0 -3.95%
1678 Narrative $0.001357 $111,836 82428004 NRVE 0 -16.31%
1679 Vidulum $0.016182 $115,888 100000000 VDL $14,674.82 -4.51%
1680 EvenCoin $0.003664 $114,496 31247851.344495 EVN $558,026 -1.93%
1681 AquariusCoin $0.022765 $69,782.19 3065314.5564196 ARCO 0 -3.95%
1682 Simple Software Solutions $0.091166 $114,937 2340628 SSS $66,311.92 17.78%
1683 BlockCAT $0.013281 $97,751.36 9200151.3898077 CAT 0 -7.59%
1684 Scanetchain $0.000135 $113,717 1000000000 SWC $127,272 -18.32%
1685 PolypuX $0.002749 $109,952 80000000 PUX $201,529 -11.71%
1686 Bitnation $0.000004 $113,887 42000000000 XPAT $336.64 182.65%
1687 Coinsuper Ecosystem Network $0.000314 $112,678 898614083.22358 CEN $251.49 -55.06%
1688 BitSend $0.003950 $112,867 28573774.501083 BSD $281.48 -4.36%
1689 PRASM $0.000050 $112,741 4000000000 PSM 0 53.73%
1690 Neuromorphic.io $0.214176 $107,088 10000000 NMP $30,829.73 -13.68%
1691 Neutron $0.003049 $119,293 39121694.18899 NTRN 0 -13.43%
1692 Blur $0.018588 $110,338 6295966.061 BLUR $170,887 35.69%
1693 Kobocoin $0.004490 $110,913 24700247.684453 KOBO 0 -3.95%
1694 Veles $0.087714 $110,925 1374516.657265 VLS $361,062 -0.66%
1695 Bigbom $0.000330 $110,957 1993751536.6054 BBO $16,568.47 -9.43%
1696 Universe $0.001253 $109,653 98704048.620074 UNI $24.07 -11.33%
1697 Zennies $0.000104 $104,512 1000812835.5488 ZENI 0 -3.95%
1698 BitClave $0.000209 $104,718 1597746125 CAT 0 -3.95%
1699 MicroMoney $0.006833 $107,803 17532943.47918 AMM $34,188.54 10.74%
1700 Raise $0.007375 $108,890 14765425.248716 RAISE $92.08 -36.71%
1701 eBoost $0.001079 $107,919 99990001.568832 EBST $6.68 -35.76%
1702 BitBar $3.13 $148,314 47342.17404 BTB $503.32 51.58%
1703 Truegame $0.001291 $106,618 101945017 TGAME $5,645.15 -9.15%
1704 wave edu coin $0.000712 $101,389 223000000 WEC $409.15 9.15%
1705 Artis Turba $0.003611 $105,200 350000000 ARTIS 0 0%
1706 BLAST $0.002291 $104,530 45627885.02796 BLAST $693.77 -4.19%
1707 SF Capital $0.001044 $104,427 100000000 SFCP $2,629.62 -3.95%
1708 Startcoin $0.006556 $295,541 70782220 START 0 -5.76%
1709 LanaCoin $0.000055 $102,739 1861435062.6746 LANA $126.95 -23.85%
1710 Emphy $0.021615 $171,082 15375000 EPY 0 -7.59%
1711 CROAT $0.001253 $102,806 82039385.374476 CROAT $9.42 -3.92%
1712 Leading Coin 4 Entrepreneurs $0.068295 $102,577 21000000 LC4 $306.60 7.94%
1713 Rupee $0.001827 $73,787.99 40377050 RUP 0 -26.92%
1714 Silent Notary $0.000001 $100,730 186462812051 SNTR $10,253.82 2.34%
1715 Arionum $0.000627 $99,887.04 545399000 ARO $27,339.50 15.29%
1716 Omnitude $0.001521 $98,554.04 74413301.337384 ECOM $470,302 -9.09%
1717 PWR Coin $0.000010 $98,735.72 9955369730.0002 PWR $96.52 -75.86%
1718 Alpha Token $0.003249 $98,231.10 278273649.09201 A $2,511.12 -2.07%
1719 Amino Network $0.001955 $98,085.58 1000000000 AMIO $47,441.50 20.67%
1720 OBITS $0.006788 $98,404.08 14497286.3472 OBITS $229.16 -2.45%
1721 AiLink Token $0.000019 $97,980.37 10000000000 ALI $5,252.64 -36.05%
1722 Oxycoin $0.000105 $98,091.25 1122382283.37 OXY 0 0%
1723 iTicoin $3.47 $111,040 9999991.57566 ITI $1,216.97 167.99%
1724 Giant $0.011278 $94,273.20 8358945.1950423 GIC $3.14 -5.24%
1725 adToken $0.000121 $95,687.35 1000000000 ADT $113.28 -4.72%
1726 Gems $0.000080 $96,133.35 8000000000 GEM $777.99 -21.51%
1727 Fox Trading $0.010926 $94,653.41 8793499 FOXT $24,505.46 -9.21%
1728 Alt.Estate token $0.000120 $86,967.67 1069639374 ALT 0 -3.92%
1729 Bitcoin Token $0.008731 $93,089.57 11679163.531035 BTCT $3,156.53 13.01%
1730 PengolinCoin $0.005077 $87,586.88 17251756.366169 PGO $147,095 -12.89%
1731 PLAAS FARMERS TOKEN $0.006130 $92,875.57 50000000 PLAAS $322.53 17.30%
1732 Gentarium $0.019841 $92,758.71 4675069.2494031 GTM $51.27 15.54%
1733 Civitas $0.011278 $87,295.18 7740223.1234875 CIV 0 -3.92%
1734 KIMCHI.finance $0.006591 $55,380.01 8402699 KIMCHI $221,166 5.86%
1735 Monkey Project $0.008250 $92,055.19 11158559.512758 MONK $159.05 2.54%
1736 BoatPilot Token $0.001245 $91,978.32 161513803.918 NAVY $3,805.79 -3.82%
1737 PopularCoin $0.000010 $42,133.45 4124128430.7607 POP $0.034141 -83.45%
1738 Lendingblock $0.000116 $91,053.66 1000000000 LND $101.47 -21.92%
1739 TCASH $0.002595 $91,328.49 88000000 TCASH $188,447 -10.42%
1740 PEPS Coin $0.002297 $90,271.28 57618610.475797 PEPS $48.13 0.63%
1741 TrueVett $0.000538 $95,773.02 400000000 VME 0 -6.59%
1742 WABnetwork $0.000005 $64,085.99 17869541765 WAB $16.45 -26.60%
1743 MARK.SPACE $0.000069 $55,738.87 3000000000 MRK 0 -4.85%
1744 BlitzPredict $0.000231 $87,412.57 950873123.2766 XBP $44.62 -8.14%
1745 Bee Token $0.000341 $80,583.78 500000000 BEE 0 -7.59%
1746 Webcoin $0.001958 $87,449.72 70000000 WEB $16.01 -0.55%
1747 MktCoin $0.000072 $87,254.32 2274139409.851 MLM $608.68 10.69%
1748 The Currency Analytics $0.000545 $76,330.77 400000000 TCAT 0 -7.59%
1749 Aigang $0.001212 $35,478.46 29274566.724463 AIX 0 -5.77%
1750 TENA $0.032372 $86,516.03 5000000 TENA $359.96 -3.92%
1751 Bitcoin CZ $0.028300 $86,106.82 3042672.4787627 BCZ $2,610.79 -3.95%
1752 Elysian $0.000712 $69,726.35 260000000 ELY $335,040 -11.05%
1753 DogeCash $0.006474 $81,811.06 12635933.079788 DOGEC $10,015.17 2.68%
1754 SRCOIN $0.000017 $83,469.70 15000000000 SRCOIN $5.33 -10.68%
1755 Litecoin Plus $0.030388 $83,638.90 2752341.391409 LCP $5.23 -6.49%
1756 Agora $0.002279 $85,607.24 1000000000 VOTE 0 -6.14%
1757 RealChain $0.000163 $83,233.37 1000000000 RCT $13,334.90 10.90%
1758 Kurrent $0.001358 $83,305.91 72764813.095077 KURT 0 -3.95%
1759 Ignition $0.064557 $86,234.10 1348959.25 IC 0 -1.65%
1760 Mchain $0.001781 $81,335.31 45663000 MAR $330.29 16.08%
1761 HyperQuant $0.000862 $81,070.52 200000000 HQT $5,513.16 -19.93%
1762 DOWCOIN $0.006808 $80,637.48 2000000000 DOW $341.41 81.11%
1763 MFCoin $0.003859 $80,652.88 22152100.2572 MFC $2,566.51 -4.17%
1764 PENG $0.000010 $80,596.57 10351445848.621 PENG 0 -3.92%
1765 Zetacoin $0.000459 $79,265.44 172511547.75485 ZET $3,954.38 -6.08%
1766 KnoxFS $0.000731 $78,275.19 130606397 KFX $76.39 -15.95%
1767 Aditus $0.000333 $77,921.27 750000000 ADI $32,928.47 -9.24%
1768 Netko $0.006683 $73,420.01 10985540 NETKO 0 -3.95%
1769 UNICORN Token $0.000685 $73,249.45 9800000000 UNI $192.61 -5.01%
1770 Peony $0.016064 $74,776.43 4774722.6103588 PNY $6,420.76 5.92%
1771 Dynamite $0.197719 $74,397.69 807316.32 DYNMT $49,959.63 -6.82%
1772 Adelphoi $0.003551 $73,574.67 100000000 ADL $511.69 -20.35%
1773 Bitstar $0.004073 $86,116.75 21145111 BITS 0 -3.95%
1774 Catex Token $0.000096 $74,963.30 1281915488 CATT $503.83 -7.56%
1775 Elcoin $0.006683 $74,913.24 20935289 EL $158.01 0%
1776 AdHive $0.000514 $67,557.63 392000000 ADH 0 -7.59%
1777 CaixaPay $0.000940 $74,158.65 107325266.02778 CXP $28.25 -13.53%
1778 Cryptonite $0.000104 $73,987.25 708506519.70911 XCN $2.09 -3.95%
1779 ParallelCoin $0.233671 $73,540.72 314718.64134544 DUO $23.01 -6.43%
1780 Autonio $0.016437 $1,749,865 150000000 NIOX $5,302.29 -11.97%
1781 Grimm $0.001233 $73,083.19 59289100 GRIMM $529.24 19.83%
1782 Utrum $0.001134 $73,485.14 216000149.17497 OOT $16.69 -7.03%
1783 FundRequest $0.000753 $35,961.76 98611463.810279 FND 0 -7.59%
1784 FSBT API Token $0.020978 $73,622.35 3699483.4459038 FSBT $53,408.69 -5.15%
1785 Version $0.000228 $148,358 651894482.33285 V 0 0%
1786 Cashpayz Token 0 0 100000000 CPC 0 0%
1787 Carboncoin $0.000104 $1,607,344 15392022543.936 CARBON 0 -3.95%
1788 Hurify $0.000249 $60,028.34 273325000 HUR 0 -7.59%
1789 Ritocoin $0.000048 $69,757.77 1476315803 RITO $7,337.96 -7.59%
1790 INMAX $0.027044 $69,453.36 6500000 INX $17,051.46 -11.51%
1791 Donu $0.010860 $55,072.02 6549656.09405 DONU 0 -3.95%
1792 Ultragate $0.007205 $69,290.90 9616434.8795511 ULG $28,670.53 -9.21%
1793 Advanced Technology Coin $0.002402 $68,954.84 28709383.085914 ARC 0 -7.95%
1794 Paymon $0.000004 $2,331.54 1000000000 PMNT 0 -7.59%
1795 Blocktix $0.001671 $66,833.32 62500000 TIX 0 -3.95%
1796 DOGEFI $0.088519 $67,434.02 1000000 DOGEFI $4,543.06 -15.45%
1797 Kuverit $0.000029 $65,843.89 20000000000 KUV $11.21 -0.01%
1798 CryptoSoul $0.000248 $66,055.78 280321317 SOUL $266.25 3.82%
1799 CyberFM $0.000027 $1,399,872 102000000000 CYFM 0 -4.09%
1800 Ethereum Gold Project $0.000011 $66,967.27 6000000000 ETGP $29.30 -3.95%
1801 CryptoBonusMiles $0.000013 $65,412.26 5000000000 CBM $622.32 -7.95%
1802 TrumpCoin $0.007672 $50,667.17 6604387.3186911 TRUMP $359.96 -30.82%
1803 HashNet BitEco $0.002182 $64,679.07 1000000000 HNB $1,732.73 3.69%
1804 SophiaTX $0.000264 $87,295.11 356371575.35227 SPHTX 0 -6.69%
1805 Kind Ads Token $0.001524 $64,391.75 61000000 KIND $130.80 -24.59%
1806 Bata $0.012949 $65,425.90 5052601.1341975 BTA $543.09 -13.06%
1807 Anoncoin $0.030284 $63,908.51 2110316.862 ANC 0 -3.95%
1808 WandX $0.012156 $148,842 16013284 WAND 0 105.20%
1809 Kalkulus $0.003551 $63,979.11 18694726.312398 KLKS $76,701.70 -6.67%
1810 ImageCash $0.013564 $65,272.35 4931017 IMGC $180,039 -19.33%
1811 HeartBout $0.001206 $64,535.52 63695267 HB $593.92 -6.76%
1812 InvestFeed $0.000313 $59,956.14 191381257 IFT 0 -3.95%
1813 TagCoin $0.008145 $52,405.83 6433865.577794 TAG 0 -3.95%
1814 Blocklancer $0.000522 $62,729.53 152177339.13722 LNC $98.36 -3.92%
1815 Arqma $0.009607 $62,460.67 12546257.387902 ARQ $120,246 -5.98%
1816 HeroNode $0.000042 $46,701.61 2000000000 HER $47.66 -73.60%
1817 Iridium $0.003025 $61,280.49 20256627.498067 IRD $71.16 -1.83%
1818 Acoin $0.049916 $60,901.92 1220084.9566567 ACOIN 0 -12.21%
1819 Rimbit $0.000313 $61,898.42 401578117.81824 RBT 0 -3.95%
1820 Opal $0.003968 $60,143.91 15156364.330655 OPAL 0 -10.97%
1821 Birdchain $0.000369 $59,980.93 287504829.48308 BIRD $5,083.78 -9.46%
1822 Bela $0.001253 $59,880.73 54031519.191118 BELA 0 -3.95%
1823 Cheesecoin $0.000146 $59,189.29 404857402 CHEESE $18.84 -32.74%
1824 SiaCashCoin $0.000004 $59,052.50 25000000000 SCC $7,642.12 -10.14%
1825 Fiii $0.000121 $58,427.77 2445238541.54 FIII $663.71 6.02%
1826 Eroscoin $0.000313 $58,503.38 240000000 ERO $1,447.18 -3.92%
1827 Veros $0.043471 $53,368.63 10000000 VRS $13,861.77 -19.13%
1828 Ethersocial $0.001267 $57,903.93 83367708.343204 ESN 0 0%
1829 CrypticCoin $0.000049 $125,256 4249990119.5 CRYP 0 -3.87%
1830 Voise $0.003081 $1,692,286 775513264.36132 VOISE 0 -3.95%
1831 Bitradio $0.006266 $57,237.84 14135223.126616 BRO $9.42 -5.52%
1832 AC3 $0.000104 $51,274.55 550000000 AC3 0 -3.92%
1833 BitWhite $0.001553 $56,418.68 60342895 BTW $24,840.95 7.53%
1834 Neutral Dollar $0.704487 $56,400.11 94156.255443 NUSD 0 0%
1835 PlayGame $0.000056 $56,104.39 1000000000 PXG $148.54 -6.76%
1836 Fireball $2.36 $55,723.72 23640.8385482 FIRE $1,239.17 -2.01%
1837 ACE (TokenStars) $0.004688 $56,701.49 14476036 ACE $1,867.19 15.74%
1838 Seal Network $0.000106 $54,538.18 1200000000 SEAL 0 -7.59%
1839 Ifoods Chain $0.000022 $55,053.52 10000000000 IFOOD $105.32 -53.24%
1840 Bitgesell $0.011181 $55,083.55 5183180.1518087 BGL $12,686.65 -4.85%
1841 ChartEx $0.043531 $54,413.38 250000000 CHART $690,416 -35.35%
1842 Baz Token $0.050049 $54,523.10 2500000 BAZT $462.50 -46.06%
1843 InflationCoin $9.04e-7 $40,495.79 44790092020.08 IFLT 0 -99.17%
1844 CDX Network $0.001671 $54,378.93 120000000 CDX $156.96 -3.92%
1845 ProxyNode $0.000313 $54,284.30 173276615.20565 PRX $20.93 -25.67%
1846 1X2 COIN $0.000627 $3,197.74 5119047.1924966 1X2 0 -3.95%
1847 Bitcloud $0.001566 $54,082.51 34526500.08983 BTDX $4.19 2.92%
1848 Business Credit Alliance Chain $0.000115 $54,059.87 512122609.38519 BCAC $1,047.39 -8.95%
1849 2GIVE $0.000104 $54,773.22 524511786.19389 2GIVE 0 -3.95%
1850 Ethereum Cash $0.003446 $48,589.91 15000000 ECASH 0 -3.95%
1851 Privatix $0.048350 $53,034.83 1275455.311778 PRIX $5,156.70 -3.11%
1852 PDATA 0 0 533872007 PDATA 0 0%
1853 MODEL-X-coin $0.004282 $51,595.75 21000000 MODX 0 -3.92%
1854 Digitalcoin $0.001462 $52,792.24 36110128.344036 DGC 0 3.44%
1855 LALA World $0.000375 $93,401.02 250000000 LALA 0 -7.59%
1856 Bitcoin Zero $0.001775 $51,506.99 29010752.366602 BZX $5,583.63 -3.92%
1857 Gossip Coin $0.001462 $47,483.93 32479221.398885 GOSS $242.77 -29.21%
1858 CYCLEAN $0.000104 $70,848.67 4000000000 CCL 0 -3.92%
1859 Bitether $0.001044 $59,247.00 550000000 BTR 0 -3.92%
1860 QUINADS $0.000005 $66,329.28 20000000000 QUIN 0 -7.59%
1861 StrongHands Masternode $0.020990 $50,362.17 2399359.5425093 SHMN $38.72 -99.94%
1862 Hyper Speed Network $0.000409 $50,245.47 939999999.99 HSN $4.96 -22.80%
1863 EtherSportz $0.018730 $49,088.14 2620804.0144646 ESZ $147.73 -63.69%
1864 SkinCoin $0.000555 $48,949.52 388183483.291 SKIN $2,796.34 18.61%
1865 EveriToken $0.001454 $32,875.44 194322605.36644 EVT 0 -4.15%
1866 PluraCoin $0.000104 $48,851.31 567803192.84822 PLURA $1.05 -3.92%
1867 EZOOW $0.000054 $622,836 14000000000 EZW 0 -4.04%
1868 GCN Coin $2.81e-7 $48,319.49 172076810000 GCN $1.44 -31.21%
1869 Asian Dragon $0.000909 $48,069.04 500000000 AD $17.00 -7.93%
1870 MojoCoin $0.003759 $46,153.27 12276850 MOJO 0 -3.95%
1871 InternationalCryptoX $0.000086 $36,897.66 599999990 INCX 0 -6.03%
1872 CrowdWiz $0.011000 $47,305.67 5639000 WIZ 0 0%
1873 Universal Currency $0.002820 $44,969.00 20049109.632831 UNIT 0 -3.95%
1874 BTC Lite $0.002506 $46,866.86 21000000 BTCL $2.09 -7.79%
1875 BitRewards $0.000136 $46,674.18 544070955.58375 BIT $0.648676 -13.00%
1876 Datarius Credit $0.000097 $15,438.91 239992867.33677 DTRC 0 -5.77%
1877 CaluraCoin $0.004073 $46,473.07 12963126 CLC $986.76 -6.35%
1878 Commercium $0.001044 $46,258.23 44297171.854904 CMM $59.65 -4.60%
1879 BitCoen $0.006579 $46,052.33 100000000 BEN $413.33 -2.37%
1880 CommunityGeneration $0.000104 $43,816.37 466427494.37485 CGEN 0 -3.92%
1881 RoBET $0.055048 $43,967.01 102102102 ROBET 0 -5.76%
1882 MultiCoinCasino $0.009421 $45,295.95 100000000000 MCC $11,067.07 -1.32%
1883 Fantasy Sports $0.005680 $163,275 50000000 DFS 0 -20.82%
1884 Global Currency Reserve $0.000418 $44,698.36 107008569.19517 GCR 0 28.07%
1885 BlockMesh $0.000163 $44,508.42 2000000000 BMH $138.13 -5.97%
1886 BBSCoin $4.37e-7 $44,375.10 101578614877.58 BBS $31.24 -6.98%
1887 Connect Coin $0.001138 $44,388.29 70000000 XCON $66.97 -7.35%
1888 OSA Token $0.000028 $39,185.74 2256642170.2123 OSA $1,144.77 -7.35%
1889 ChessCoin $0.000731 $39,497.38 54032768.652257 CHESS 0 -3.95%
1890 PUBLYTO Token $0.000065 $97,276.79 10000000000 PUB 0 -4.05%
1891 Eternity $0.004804 $42,113.68 8767025.9444163 ENT 0 -3.95%
1892 SONDER $0.000085 $14,377.90 240000000 SNR 0 -7.59%
1893 vSlice $0.001253 $41,842.45 33390496.033376 VSL 0 -3.95%
1894 WOLLO $0.000970 $41,765.77 674999515 WLO $43.81 0.00%
1895 Thar Token $0.001195 $933.00 900000 THAR 0 -7.59%
1896 Regalcoin $0.002924 $37,423.76 16491413.112919 REC 0 -3.95%
1897 ETHplode $0.000933 $40,692.63 49896809.619445 ETHPLO $158.78 4.00%
1898 FantasyGold $0.002506 $40,705.49 16241596.604044 FGC $11.51 -3.92%
1899 Ellaism $0.002089 $40,442.67 19364074.32542 ELLA $19.88 -16.45%
1900 Elementeum $0.007719 $40,318.45 50000000 ELET $347.66 -19.43%
1901 XMCT $0.000100 $10,541.17 700000000 XMCT 0 -0.11%
1902 Thingschain $0.000003 $39,365.57 26000000000 TIC $14,787.76 -0.70%
1903 SelfSell $0.000102 $39,844.21 1000000000 SSC $19.29 -10.57%
1904 EDRCoin $0.012845 $37,650.19 3669690.5350379 EDRC 0 -3.95%
1905 ConnectJob $0.000206 $23,247.27 166298156.765 CJT 0 -4.83%
1906 Diligence $0.000386 $7,645.54 21000000 IRA $57.74 15.04%
1907 ATBCoin $0.000940 $39,509.35 54015027.378792 ATB $163,030 -3.95%
1908 PureVidz $0.000313 $39,247.79 125279774.5061 VIDZ 0 -3.95%
1909 DraftCoin $0.004490 $39,137.61 18715912.491817 DFT 0 -3.95%
1910 PlayCoin [ERC20] $0.000446 $38,999.13 1000000000 PLX 0 0%
1911 Knekted $0.000038 $38,335.19 1000000000 KNT $0.342547 -7.24%
1912 More Coin $0.019215 $38,429.16 30000000 MORE $2,432.90 -8.43%
1913 Cryptojacks $0.000104 $42,456.76 406568580.90842 CJ 0 -3.95%
1914 UChain $0.000126 $38,418.67 823600646.8997 UCN $25,992.45 -6.68%
1915 Freyrchain $0.003392 $1,695,791 10000000000 FREC $15.50 0.01%
1916 AirWire $0.000313 $37,611.95 195972982.2999 WIRE $62.78 -3.92%
1917 Mobile Crypto Pay Coin $0.004073 $37,403.93 9184162.8749491 MCPC $16,142.94 -6.34%
1918 Decentralized Asset Trading Platform $0.000003 $31,590.54 15000000000 DATP $32.12 7.70%
1919 Storiqa $0.000003 $37,190.92 11287544271.563 STQ $23.22 -7.59%
1920 Octoin Coin $0.067147 $37,275.57 1221596.2217539 OCC 0 -3.92%
1921 Bitcoin Fast $0.002040 $31,412.22 21000000 BTCF 0 -7.59%
1922 Apollon $0.000230 $34,135.91 149359882.21412 XAP 0 -3.92%
1923 Blockburn $0.000032 $36,485.63 1977738957.6 BURN $145,377 -6.71%
1924 BitcoinV $0.009274 $36,155.44 3898550 BTCV $1,769.48 -15.34%
1925 Evil Coin $0.001566 $32,926.45 21020382.785837 EVIL 0 -3.95%
1926 Naviaddress $0.000142 $34,449.74 1000000000 NAVI $8,637.26 -3.43%
1927 GlobalToken $0.000418 $45,911.00 109928700 GLT $17,979.38 -3.94%
1928 EUNOMIA $0.000002 $27,089.49 19973330191.378 ENTS 0 -6.07%
1929 OPCoinX $0.000209 $34,204.89 163774057.19808 OPCX 0 -3.92%
1930 Blockparty (BOXX Token) 0 0 90000000 BOXX 0 0%
1931 Rubies $0.003342 $34,804.29 10415251.892126 RBIES 0 -3.95%
1932 SHPING 0 0 10000000000 SHPING 0 0%
1933 Deutsche eMark $0.000627 $33,617.29 60635516.965704 DEM $13.60 -3.92%
1934 CustomContractNetwork $0.000046 $74,746.76 890000000000 CCN 0 108.57%
1935 Photon $9.35e-7 $33,656.40 35995599381.597 PHO $0.015576 -34.87%
1936 EtherInc $0.000122 $38,744.54 993340434 ETI 0 -3.92%
1937 NevaCoin $0.000940 $5,064.31 5388465 NEVA 0 -3.95%
1938 No BS Crypto $0.000030 $29,928.31 2251175272.8293 NOBS $46,596.84 2.92%
1939 FUZE Token $39.48 $31,186.65 789.89682002 FUZE $6,910.01 -19.14%
1940 GuccioneCoin $0.001462 $29,657.02 23775537 GCC 0 -3.95%
1941 XGOX $0.000013 $31,004.62 2632945770.1681 XGOX $31.72 -1.09%
1942 Bitcoin Red $0.003446 $72,367.95 21000000 BTCRED 0 -3.92%
1943 Xuez $0.007936 $30,409.59 4798066.950615 XUEZ $28,508.34 2.82%
1944 EOS TRUST $0.000054 $405,386 100012117873 EOST 0 -4.07%
1945 Havy $0.000028 $216,652 8200000000 HAVY 0 -4.14%
1946 Cream $0.001214 $54,744.32 45108748.763317 CRM $0.078930 77.13%
1947 TOKYO $0.000104 $28,476.97 381893977.06019 TOKC 0 -3.92%
1948 BitRent $0.000027 $22,932.24 941988500 RNTB 0 -7.59%
1949 ZeusNetwork $4.18e-7 $29,239.58 100000000000 ZEUS $3.14 -3.92%
1950 Bitcoin Interest $0.001566 $28,707.35 18326891.5 BCI $1.05 -3.92%
1951 PRiVCY $0.001726 $28,497.72 22175970.265768 PRIV $11.02 23.27%
1952 Galilel $0.022255 $432,380 19802513.176259 GALI $0.133606 2,199.50%
1953 GoldenPyrex $0.002715 $27,151.03 10000000 GPYX 0 -3.92%
1954 nDEX $0.000053 $795,207 15000000000 NDX 0 -3.98%
1955 PYRO Network $0.000726 $592,503 821004956.9517 PYRO 0 -7.42%
1956 Titcoin $0.000418 $27,833.24 66633203.410383 TIT 0 -3.95%
1957 CYBR Token $0.007513 $281,049 459722704 CYBR 0 -7.59%
1958 DeltaChain $0.000036 $273,242 7500000000 DELTA 0 -4.09%
1959 Coinchase Token $0.000017 $27,451.62 10000000000 CCH $43,737.38 0.05%
1960 Origami $0.005214 $22,032.90 5527379 ORI 0 -7.59%
1961 TRAXIA $0.000048 $27,886.27 1000000000 TM2 0 -6.14%
1962 Exosis $0.060445 $27,069.36 612836.10087038 EXO $1,271.51 -1.63%
1963 Italian Lira $0.000001 $26,106.76 100000000000 ITL 0 -3.92%
1964 Adzcoin $0.000522 $26,016.46 49827042.760948 ADZ 0 -3.95%
1965 bitGold $143.14 $27,123.38 189.485 BITGOLD 0 0%
1966 StarterCoin $0.000062 $21,103.64 342007188.93051 STAC 0 -5.77%
1967 Cryptrust $0.000037 $259,130 8966516683.7352 CTRT 0 -4.10%
1968 Social Activity Token $0.000418 $53,035.35 470763467.17521 SAT 0 -3.92%
1969 KAASO $0.000356 $41,915.61 120000000 KAASO 0 -5.49%
1970 Iungo $0.000731 $29,239.58 62553604.424 ING 0 -3.92%
1971 Stellar Classic $0.000031 $25,468.47 3450990960 XLMX 0 -7.59%
1972 Waletoken $0.000001 $25,776.52 19918713666.787 WTN $38.55 -64.88%
1973 Linfinity $0.000028 $25,241.08 3000000000 LFC $10,232.48 -8.10%
1974 Arepacoin $0.001587 $27,009.52 17016108.477238 AREPA $7.32 20.10%
1975 VULCANO $0.000104 $25,213.99 244027683.80823 VULC $53.37 -51.96%
1976 IGToken $0.000007 $29,636.60 6562786056.1979 IG $296,741 -7.84%
1977 Cyber Movie Chain $0.000001 $21,114.03 20000000000 CMCT 0 -7.59%
1978 ROIyal Coin $0.016604 $24,468.66 1478937.2586835 ROCO $1.05 -2.10%
1979 ELTCOIN $0.000266 $23,906.53 100000000 ELTCOIN $2,095.56 10.90%
1980 PayCoin $0.001775 $21,294.85 11995342.4784 XPY 0 -3.95%
1981 Herbalist Token $0.000003 $23,997.08 9500000000 HERB $11,246.77 -8.85%
1982 BLOC.MONEY $0.001462 $23,639.05 16169217.0158 BLOC $13.60 -3.92%
1983 XDNA $0.003028 $23,638.99 7805811.5385044 XDNA $55.46 32.68%
1984 Intelligent Trading Foundation $0.002402 $23,573.64 11500000 ITT $8,296.97 0.45%
1985 GoPower $0.000289 $23,512.51 111227045.9 GPT $4.51 -3.02%
1986 Bitcoin Adult $0.000522 $23,394.81 46767245.226301 BTAD 0 -3.92%
1987 Asura Coin $0.000106 $23,323.86 1000000000 ASA $11.95 -7.59%
1988 MESG $0.004805 $349,097 250000000 MESG 0 -7.59%
1989 Arion $0.001775 $23,067.77 12994024 ARION $17.79 -3.92%
1990 YENTEN $0.000940 $22,885.26 24350076.77367 YTN $68.02 -14.01%
1991 Theresa May Coin $0.000209 $20,889.17 100018000 MAY 0 -3.95%
1992 Elementrem $0.000835 $21,892.54 26205538.71875 ELE 0 -3.95%
1993 Impleum $0.002820 $22,854.95 8212891.0619622 IMPL $65.92 23.50%
1994 Moin $0.002402 $22,762.93 9477359.1633905 MOIN $59.65 -3.95%
1995 GoldBlocks $0.001462 $22,754.05 15563873.357595 GB 0 -10.35%
1996 xEURO $1.10 $22,559.35 20419 XEUR 0 0%
1997 JSECOIN $0.000082 $36,276.58 10000000000 JSE 0 -7.59%
1998 Klimatas $0.030910 $22,345.26 1575255.51584 KTS $223.93 -5.81%
1999 ANON $0.002924 $22,203.95 8554514 ANON $6.28 -41.52%
2000 Inex Project $0.000003 $22,158.59 10890000000 INEX $80.91 -93.94%
2001 Castle $0.001149 $22,206.15 19331590.426882 CSTL 0 -3.92%
2002 Micromines $0.000001 $22,094.44 18000000000 MICRO $950.62 10.94%
2003 ArbitrageCT $0.000104 $10,928.89 150729776.8 ARCT 0 -3.92%
2004 Guaranteed Ethurance Token Extra $0.000072 $21,454.57 1000000000 GETX 0 -15.62%
2005 Desire $0.002089 $21,448.25 10869487.802466 DSR $9,577.77 92.16%
2006 SmartCoin $0.000731 $21,246.26 29065067.45944 SMC 0 -3.95%
2007 Neural Protocol $0.000002 $21,034.09 9500000000 NRP $5,133.79 19.99%
2008 Thore Cash $0.000381 $21,000.76 111111111 TCH $75,167.47 -17.86%
2009 SpreadCoin $0.001880 $20,975.92 11159260.354581 SPR 0 -3.95%
2010 IFX24 $0.006904 $20,713.31 3000000 IFX24 0 -15.19%
2011 BitStation $0.000004 $20,986.26 12000000000 BSTN 0 -68.96%
2012 RefToken $0.173934 $174,804 50000000 REF 0 -7.59%
2013 RPICoin $0.000021 $20,217.36 1008025476.9061 RPI 0 -3.92%
2014 FidexToken $0.000027 $793,429 32948335553 FEX 0 -4.10%
2015 Zurcoin $0.000209 $18,306.70 87653034.0003 ZUR 0 -3.95%
2016 ShareX $0.000029 $19,003.96 1000000000 SEXC 0 0%
2017 SteepCoin $0.000104 $18,954.06 189569725 STEEP $1.05 -3.92%
2018 BitcoiNote $0.001566 $18,693.03 11933706 BTCN $4.19 31.02%
2019 Bitsum.money $0.000058 $96,593.17 1844674407 BSM 0 374.12%
2020 Payfair $0.000490 $19,295.65 40487137.873648 PFR $753.32 -7.59%
2021 Worldcore $0.000104 $18,598.80 245209299 WRC $80.57 -3.92%
2022 KWHCoin $0.000010 $18,465.63 2193100000 KWH $181,404 -7.59%
2023 Italo $0.003295 $18,311.14 5557076 XTA $261.60 -5.77%
2024 FuzzBalls $0.003551 $17,148.82 4829945 FUZZ 0 -3.95%
2025 Save Environment Token $0.014747 $14,170.54 55000000 SET 0 -5.66%
2026 BitNautic Token $0.000940 $17,930.94 49993220.586818 BTNT $122,294 -3.92%
2027 EthereumX $0.000204 $17,790.89 100000000 ETX $85.74 -7.05%
2028 High Voltage $0.011905 $17,787.63 1694170.7204155 HVCO 0 6.31%
2029 4NEW $0.000289 $17,701.68 150000000 KWATT $10,944.70 6.15%
2030 Jade Currency $0.000313 $17,606.40 125000000 JADE $47.09 -54.14%
2031 Ether Kingdoms Token $0.002304 $17,499.32 13000000 IMP $20,675.48 5.18%
2032 Fivebalance $0.000031 $17,432.04 571041086.95198 FBN $232.38 0.87%
2033 Bitcoiin $0.000261 $13,774.42 59178452 B2G 0 -3.95%
2034 Level Up Coin $0.000061 $60,540.41 1298120000 LUC 0 -4.45%
2035 Citadel $0.001566 $17,182.33 10969268.522954 CTL $3.14 2.92%
2036 Dreamcoin $0.006005 $15,678.56 2611110.2481667 DRM 0 -3.92%
2037 Bionic $0.000031 $16,837.32 700000000 BNC $5,221.74 -10.12%
2038 Tourist Token $0.000003 $13,189.47 6599974662.5751 TOTO $4.93 -88.87%
2039 MedicCoin $0.000089 $26,416.31 298349835.3125 MEDIC $4.98 1.64%
2040 SparksPay $0.001880 $16,345.31 9706329.3335582 SPK $2.09 -3.92%
2041 ARAW $0.000040 $79,261.26 4665366360 ARAW 0 -4.41%
2042 Plus-Coin $0.000034 $15,958.09 900000000 NPLC $627.18 -0.83%
2043 Guider $0.000051 $12,591.94 259564000 GDR $176.05 -55.46%
2044 GenesisX $0.001462 $15,750.23 10773224.182866 XGS $11.51 12.09%
2045 PostCoin $0.000940 $14,913.66 15868232.697179 POST 0 -3.95%
2046 UOS Network $0.001097 $15,547.65 400000000 UOS 0 0%
2047 SCRIV NETWORK $0.000627 $15,503.89 42007077.2007 SCRIV $9.42 -27.94%
2048 Coin2.1 $0.000209 $16,341.99 133273764 C2 0 -3.92%
2049 Abitshadow Token $0.000067 $16,018.03 500000000 ABST 0 28.96%
2050 VikkyToken $0.000036 $135,236 12000000000 VIKKY 0 -4.08%
2051 Bitcoin 21 $0.019215 $15,239.23 7093107.501077 XBTC21 0 -10.28%
2052 Streamit Coin $0.001087 $14,701.41 13529414.412048 STREAM $64.88 0.44%
2053 STRAKS $0.000627 $14,949.09 47686768.536964 STAK $15.70 1.30%
2054 Magic Cube Coin $0.000125 $14,895.25 20000000000 MCC $952.87 -7.59%
2055 BERNcash $0.000209 $14,877.58 71234300.811892 BERN 0 -35.96%
2056 bitSilver $1.19 $14,824.75 12485.8 BITSILVER 0 0%
2057 ShowHand $2.38e-7 $14,758.94 403000000000 HAND $212.25 -7.59%
2058 Digiwage $0.000313 $14,743.73 55062328.924538 WAGE 0 -3.92%
2059 Ethouse $0.000296 $20,925.90 85013439.950106 HORSE 0 -5.68%
2060 GeyserCoin $0.011174 $14,451.73 1293370.6848185 GSR $9.42 -14.35%
2061 Daneel $0.000698 $14,121.74 69320719 DAN 0 -7.59%
2062 Stipend $0.001744 $20,092.15 11521178.084665 SPD 0 -3.92%
2063 Netrum $0.005833 $12,482.21 2577890.3783212 NTR 0 -5.62%
2064 ALAX $0.000589 $12,229.38 1000000000 ALX 0 -7.59%
2065 Aricoin $0.000104 $14,181.48 135802776.52 ARI $3.14 -3.95%
2066 EnterCoin $0.004282 $14,115.49 6000000 ENTRC $10.46 -3.95%
2067 EagleX $0.000418 $14,028.10 72000000 EGX $104.64 -3.92%
2068 Burger money $0.497951 $2,684,859 6898504 BURGER 0 -7.64%
2069 ClearPoll $0.001775 $12,426.80 8999991.9 POLL 0 -3.92%
2070 SnodeCoin $0.003864 $166,337 43149968.540656 SND 0 1,084.97%
2071 Feellike $0.083071 $59,962.06 10068890.838 FLL 0 -0.11%
2072 Ratecoin $0.000104 $12,787.01 122449161.79158 XRA 0 -3.95%
2073 CPUchain $0.000418 $13,250.52 31721950.000046 CPU $16.74 -3.95%
2074 GoHelpFund $0.001054 $12,801.75 23000000 HELP $32,127.86 -3.89%
2075 CCUniverse $0.000016 $12,837.49 1008269146 UVU $3.14 10.83%
2076 SounDAC $0.000835 $12,181.88 18081805.8361 XSD 0 -3.95%
2077 CyberMusic $8.35e-7 $12,614.79 15500000000 CYMT $12.56 9.80%
2078 TokenDesk $0.000553 $8,116.89 14683321.428571 TDS 0 -5.20%
2079 PutinCoin $0.000010 $12,413.77 1188750832.4474 PUT 0 -3.95%
2080 TajCoin $0.000209 $3,833.61 18355460.010869 TAJ 0 -3.95%
2081 Phonecoin $0.000093 $12,091.60 130810096.6337 PHON 0 0%
2082 Doge Token $0.000009 $81,404.61 10000000000 DOGET 0 -7.56%
2083 SkyHub Coin $0.018538 $11,927.49 643412.8805217 SHB $125,798 0.95%
2084 Signatum $0.000104 $11,275.28 107972765.6561 SIGT 0 -3.95%
2085 INDINODE $0.000010 $11,302.00 1088628040.5564 XIND 0 -3.92%
2086 Blakecoin $0.000606 $16,641.34 27444780.01099 BLC $0.010868 34.98%
2087 BitGuild PLAT $0.000192 $11,459.77 9096679264 PLAT $8,803.05 -46.61%
2088 iBTC $0.000228 $11,407.02 50000000 IBTC $3.45 -8.94%
2089 Joint Ventures $0.000511 $11,364.84 616000000 JOINT $1,364.58 116.56%
2090 X-Coin $0.000835 $10,346.61 12384976 XCO 0 -3.95%
2091 VoteCoin $0.000104 $11,216.26 107407625 VOT $48.13 -3.95%
2092 Japan Content Token $0.001022 $299,496 2500000000 JCT 0 -7.59%
2093 Niobio Cash $0.000068 $9,590.11 140803742.76247 NBR $0.648676 -24.02%
2094 Helex $0.158496 $11,120.06 5000000 HLX $4,437.33 1.14%
2095 Digital Money Bits $0.000104 $11,087.43 116173958 DMB 0 -3.95%
2096 Bulleon $0.009503 $10,418.49 1160000 BUL 0 -3.95%
2097 Onix $0.000104 $11,181.30 112119456.99 ONX 0 -3.95%
2098 Absolute $0.000835 $10,793.35 13454447.941371 ABS 0 0%
2099 RightMesh $0.002452 $174,453 129498559 RMESH 0 -7.59%
2100 Galactrum $0.002089 $10,703.37 5844807.1544257 ORE $12.56 -8.50%
2101 Zealium $0.000731 $10,609.40 15513760.149576 NZL $3.14 -3.92%
2102 Trexcoin $0.000006 $5,782.83 10006849552.6 TREX 0 -3.95%
2103 Eva Cash $0.011579 $10,420.79 1000000 EVC $22.57 -5.36%
2104 Open Trading Network $0.005221 $10,570.78 82630002.428196 OTN 0 -3.92%
2105 wys Token $0.000238 $24,396.14 102339600 WYS 0 -7.59%
2106 Spectrum $0.000009 $10,216.36 1200000000 SPT $5,559.29 -7.59%
2107 Dragon Option $0.000081 $10,154.63 200000000 DRAGON $63.36 -4.47%
2108 KUN $5.05 $10,109.83 1000000 KUN $70.87 -1.09%
2109 Provoco Token $1.00e-8 $10,003.48 999393710075 VOCO $1.50 -0.11%
2110 TravelNote $0.004595 $9,894.11 2333333 TVNT $268.93 -31.97%
2111 HollyWoodCoin $0.005952 $140,104 42892944.038749 HWC $358.92 11.76%
2112 BoostCoin $0.000835 $9,904.27 11855487.16819 BOST 0 -3.92%
2113 MarteXcoin $0.002297 $9,780.98 4257421.8119868 MXT $1.05 -3.95%
2114 Phantomx $0.000336 $16,305.18 48495524.500467 PNX 0 -6.15%
2115 Couchain $6.47e-7 $8,863.84 23000000000 COU $4,185.84 -16.39%
2116 Kemacoin $0.000376 $9,157.93 25017096.1329 KEMA 0 -6.54%
2117 ParkByte $0.002297 $10,944.85 4764026.3347701 PKB 0 -3.95%
2118 CryptoFlow $0.000104 $9,610.02 386848901.20337 CFL 0 -3.92%
2119 Zayedcoin $0.001462 $9,128.36 6243840.00056 ZYD 0 -3.95%
2120 Luna Coin $0.005326 $9,088.07 1706429.4950623 LUNA $194.63 -7.57%
2121 ICOBID $0.000104 $11,178.76 107048455.12144 ICOB 0 -3.95%
2122 bitJob $0.000104 $9,170.38 200000000 STU 0 -3.95%
2123 Agrolot $0.000100 $8,875.15 100000000 AGLT $10.56 0%
2124 Eurocoin $0.000627 $7,779.75 12416554.450408 EUC 0 -3.95%
2125 BitMoney $0.000104 $8,614.99 87904512.722228 BIT 0 47.81%
2126 IBStoken $0.013942 $8,260.10 1500000000 IBS $11,824.42 -13.78%
2127 GINcoin $0.001056 $8,474.11 8027008.2851925 GIN $0.238986 -7.29%
2128 Carebit $0.000052 $8,127.44 160050827.41292 CARE 0 -3.92%
2129 Californium $0.003968 $9,710.10 2446961.2499999 CF 0 -3.95%
2130 Datacoin $0.000209 $8,294.19 39712849.237865 DTC $1.05 -3.92%
2131 Kabberry Coin $0.000418 $8,291.89 19850906.138073 KKC $1.05 -23.14%
2132 APR Coin $0.000627 $8,270.75 13200204.105236 APR $2,729.11 -17.65%
2133 Crowdholding $0.000034 $6,981.47 445000000 YUP 0 -7.59%
2134 Innovative Bioresearch Coin $0.000103 $7,993.23 150000000 INNBC $11,334.40 -53.51%
2135 Kora Network Token $0.000024 $8,000.77 712500000 KNT $4.54 -7.59%
2136 Centurion $0.000104 $8,110.20 82663825.857077 CNT 0 -3.95%
2137 FUTURAX $0.000003 $10,092.43 7076400718.031 FTXT $12,530.64 -6.51%
2138 Helper Search Token $0.014212 $120,517,210 10000000000 HSN 0 89.73%
2139 Authorship 0 0 100000000 ATS 0 0%
2140 Shivers $0.000209 $11,372.80 200000000 SHVR 0 -3.92%
2141 BriaCoin $0.010000 $7,434.31 743430.77002992 BRIA 0 0%
2142 Global Crypto Alliance $0.000094 $7,367.29 777000000 CALL $25.11 -3.95%
2143 MoneroV $0.002705 $7,302.93 11278476.571205 XMV $1,829.12 3.90%
2144 ARbit $0.000627 $6,785.70 10830050 ARB 0 -3.95%
2145 XOVBank $0.000051 $7,084.29 150000000 XOV $63,291.34 6.63%
2146 PlatinumBAR $0.001932 $4,173.15 2160125.6080048 XPTX 0 -28.92%
2147 Bitcoinus $2.00e-8 $6,958.25 359294347066.65 BITS $0.501087 99.78%
2148 Atheios $0.000209 $6,958.15 35657938 ATH 0 -3.92%
2149 CFun $0.000015 $6,278.17 900000000 CFUN 0 -3.95%
2150 Biotron $0.000104 $6,888.61 411092461 BTRN $632.03 -67.97%
2151 Escroco Emerald $0.000056 $50,057.11 1000000000 ESCE 0 -4.15%
2152 P2P Global Network $0.000157 $6,826.91 100000000 P2PX $2.63 -5.53%
2153 Ragnarok $0.000418 $6,783.01 18659848.530134 RAGNA $1.05 28.10%
2154 WITChain $0.000056 $110,126 2000000000 WIT 0 -4.15%
2155 e-Chat $0.000294 $5,638.40 300000000 ECHT 0 -7.59%
2156 Gold Poker $0.001253 $6,592.47 6061848.7625687 GPKR $1,937.95 -11.31%
2157 MustangCoin $0.010443 $6,582.49 630343.24367006 MST 0 3.28%
2158 Nyerium $0.000209 $6,492.85 35972598.3781 NYEX $1.05 -3.92%
2159 Mirai $0.001817 $6,236.95 3442976.875859 MRI $287.30 -37.32%
2160 Ccore $0.003647 $6,200.37 10000000 CCO $15.26 1.51%
2161 Akroma $0.000313 $6,007.94 19177485 AKA 0 -3.92%
2162 HYPNOXYS 0 0 41650000000 HYPX 0 0%
2163 Beacon $0.011383 $5,960.77 1422846.033813 BECN $17.79 2.65%
2164 AmsterdamCoin $0.000157 $7,863.65 81469427.252328 AMS 0 -3.95%
2165 BitCoal $0.001253 $5,639.06 4500000 COAL 0 -3.95%
2166 Xenoverse $0.001044 $5,572.98 1000000000 XENO 0 -3.95%
2167 ALL BEST ICO $0.000031 $5,464.36 184000000 ALLBI $10.07 -5.75%
2168 Gexan $0.002089 $5,455.38 2923741.0580422 GEX $35.58 28.07%
2169 BunnyToken $0.000062 $16,511.86 407562867.21141 BUNNY 0 -4.54%
2170 Gratz $0.000173 $5,360.52 1000000000 GRAT 0 0%
2171 Dalecoin $0.006370 $6,370.05 1000000 DALC 0 -3.95%
2172 Dollarcoin $0.000522 $4,754.94 9106714.077459 DLC 0 -3.95%
2173 Bitcoin Classic $0.008383 $5,031.04 17866477.8946 BXC $55,375.91 -25.10%
2174 Crystal Clear $0.000835 $4,781.90 6924060 CCT 0 -3.95%
2175 Natmin Pure Escrow $0.000029 $4,622.43 340000000 NAT $0.477972 -11.79%
2176 Coinonat $0.000522 $4,502.48 10123200 CXT 0 -3.95%
2177 KZ Cash $0.002966 $4,638.70 3443117.7801712 KZC $18.33 77.20%
2178 EVOS $0.000418 $4,430.54 10606778.397126 EVOS $48.13 -3.95%
2179 Quebecoin $0.000627 $4,199.93 8803137.91866 QBC 0 -3.95%
2180 Peerguess $0.000088 $5,344.46 200000000 GUESS 0 -5.65%
2181 Independent Money System $0.000627 $3,363.97 5368933.5973075 IMS 0 -3.95%
2182 VectorAI $0.000313 $5,764.16 18399310.9978 VEC2 0 -3.95%
2183 Quantis Network $0.000104 $4,154.04 400577270.77623 QUAN $3.14 -3.92%
2184 YoloCash $0.000140 $4,118.85 48888888 YLC $6,410.21 -39.86%
2185 BowsCoin $0.000731 $4,057.07 5550102.4164647 BSC 0 -3.95%
2186 Spectiv $0.000018 $4,038.22 378851756.13267 SIG $17.79 -11.04%
2187 PAXEX $0.000209 $3,669.93 25817955.259887 PAXEX 0 -8.50%
2188 MASTERNET $0.000119 $3,776.81 200000000 MASH $252.30 -17.06%
2189 Nekonium $0.000313 $3,759.63 21606558.5 NUKO 0 -3.92%
2190 Decentralized Crypto Token $0.000054 $53,542.48 6300000000 DCTO 0 -4.07%
2191 Cabbage $0.000313 $3,289.45 10499995.91 CAB 0 -3.95%
2192 Alpha Coin $0.000104 $3,651.74 65000000 APC $14.79 -2.37%
2193 Litecred $0.000313 $9,469.78 30227750.0256 LTCR 0 -3.95%
2194 Innovative Bioresearch Classic $0.000004 $2,359.67 5000000000 INNBCL $157.76 -12.52%
2195 Fintab $0.001267 $3,522.50 3079387 FNTB 0 -5.96%
2196 JavaScript Token $0.000449 $3,588.70 7991996 JS 0 -3.92%
2197 SongCoin $0.000104 $3,400.70 32565300 SONG 0 -3.95%
2198 SpeedCash $0.006161 $3,541.12 587545 SCS 0 -3.95%
2199 MiloCoin $0.000313 $3,380.29 10789953.714051 MILO 0 -3.95%
2200 Cointorox $0.000191 $1,056.77 5525108.005 OROX 0 -5.63%
2201 InterCrone 0 0 17910608.485831 ICR 0 0%
2202 Veltor $0.005952 $3,302.69 554855 VLT 0 -15.77%
2203 CrevaCoin $0.000104 $3,800.18 6240390800 CREVA 0 -3.95%
2204 MNPCoin $0.001462 $3,204.65 4237566.7514906 MNP 0 3.47%
2205 Rupaya $0.000418 $6,738.60 71574905 RUPX 0 -3.95%
2206 Helpico $0.134711 $3,182.88 5008576.24641 HELP $17.79 -4.09%
2207 LiteBitcoin $0.000104 $3,022.15 172585873.904 LBTC 0 -51.97%
2208 PosEx $0.001044 $2,561.85 2453240.1386913 PEX 0 -3.95%
2209 Stakinglab $0.007310 $2,961.66 4042772.3221441 LABX $43.95 -5.30%
2210 Simmitri $0.000042 $2,943.53 350000000 SIM $119.29 -3.92%
2211 Vivid Coin $0.000376 $2,893.79 7910746.1725278 VIVID 0 -3.92%
2212 Comet $0.003028 $2,643.26 872830 CMT 0 -7.15%
2213 Experience Points $0.000002 $2,587.15 4519774001 XP 0 0%
2214 Dash Green $0.001117 $2,570.71 2390938.08429 DASHG 0 -3.92%
2215 Iconic $0.004073 $2,414.65 592893.53 ICON 0 20.84%
2216 Wild Beast Block $0.012427 $2,260.68 181919.2435974 WBB 0 -3.95%
2217 BenjiRolls $0.000104 $2,117.37 20276099.146524 BENJI 0 -3.95%
2218 Cannation $0.000835 $2,069.24 2476892.71923 CNNC 0 -3.95%
2219 Prime-XI $0.000104 $2,290.27 21931814.949 PXI 0 -3.95%
2220 Qbic $0.000359 $1,680.94 5426067.6765726 QBIC 0 -2.32%
2221 Electrum Dark $0.000456 $1,776.38 3900000 ELD $182.08 1.30%
2222 SONO $0.000940 $1,959.41 2084823.1464986 SONO $30.35 44.12%
2223 ICOCalendar.Today $0.000003 $1,740.54 5000000000 ICT 0 -7.59%
2224 BROTHER $0.000104 $16,708.33 1000000000 BRAT 0 -3.95%
2225 TerraCredit $0.006327 $503,506 106265009.257 CREDIT $165,038 -5.53%
2226 Staker $0.001253 $1,904.89 2093916.2829862 STR 0 -3.92%
2227 iBank $0.000313 $1,418.01 4526324 IBANK 0 -3.95%
2228 PAWS Fund $0.000959 $1,832.87 2770431.99012 PAWS 0 0%
2229 PLNcoin $0.000104 $1,784.62 19089600 PLNC 0 -3.95%
2230 Crystal Token $0.003140 $1,772.30 27834890 CYL $46,127.29 -12.71%
2231 Soverain $0.000209 $1,722.65 8248170.4835118 SOVE $6.28 -1.73%
2232 Bitvolt $0.000104 $1,732.24 61608155.599613 VOLT 0 -3.95%
2233 LiteCoin Ultra $0.001880 $1,938.52 8531300.0000597 LTCU 0 -3.95%
2234 MoX $0.000313 $1,575.02 5027488 MOX 0 -3.95%
2235 SocialCoin $0.000130 $1,363.44 10678425 SOCC 0 -4.92%
2236 Dollar International $0.043546 $1,503.98 77000000000 DOLLAR $301.37 2.26%
2237 Concoin $0.001775 $1,321.27 1595265.7113565 CONX 0 -3.95%
2238 DNotes $0.000010 $1,379.65 155043262.252 NOTE $13.38 -7.59%
2239 Secrets of Zurich $0.000001 $1,382.44 1700000000 SOZ 0 0%
2240 Project-X $16,810.77 $1,315.68 1.13008462 NANOX 0 -3.95%
2241 Silverway $0.000007 $1,043.62 1000000000 SLV $47.02 13.41%
2242 X12 Coin $0.000083 $1,006.58 14855146.507 X12 0 0%
2243 Storeum $0.000003 $950.13 279000000 STO $15.36 -7.59%
2244 LitecoinToken $1.00e-8 $939.21 840000000000 LTK 0 -0.11%
2245 Xchange $0.000094 $912.86 9753852.0791539 XCG 0 0%
2246 Flit Token $2.62e-7 $879.31 15000000000 FLT $2.58 -3.88%
2247 PonziCoin $0.000835 $719.38 861099.0018 PONZI 0 -3.95%
2248 Save and Gain $0.000209 $640.10 3064800.039 SANDG 0 -3.95%
2249 Benz $0.000093 $553.76 6680472.88 BENZ $258.38 -9.96%
2250 Zoomba $0.000022 $551.50 24703252.922447 ZBA 0 0%
2251 MoonSwap $0.000256 $494.99 2106705 MOON 0 -7.64%
2252 Nibble $0.001358 $468.32 2344972.614624 NBXC $29.30 -3.95%
2253 999 $0.000002 $466.77 999999999 999 0 0%
2254 Posscoin $0.000003 $102,367 31999303031 POSS 0 -7.59%
2255 Dinero $0.000042 $373.76 10947933.769113 DIN $1.05 -45.10%
2256 Argus $0.000313 $359.75 5194373.048 ARGUS 0 -3.95%
2257 Abulaba $0.000064 $967.82 397000000 AAA 0 148.62%
2258 WXCOINS $0.000057 $1,780.48 31000000 WXC 0 -3.92%
2259 QYNO $0.000313 $336.83 2511458.13865 QNO 0 -3.92%
2260 Dystem $0.000021 $133.89 8555965.8995844 DTEM 0 -3.92%
2261 HarmonyCoin $0.000209 $117.22 33565561235.032 HMC 0 -3.95%
2262 UltraNote Coin $0.000052 $10,755.97 19315937743.364 XUN 0 -3.93%
2263 LRM Coin $0.000009 $92.33 9949308.416623 LRM 0 0%
2264 Newton Coin Project $0.000199 $20,825.08 136469999 NCP $0.008737 -8.56%
2265 WETH $342.57 0 1153916.9667373 WETH $483,939,404 -7.64%
2266 eToro Euro $1.17 0 1000000 EURX $279,049,563 -1.08%
2267 eToro Pound Sterling $1.28 0 50000 GBPX $213,218,149 -1.23%
2268 Bitcoin Vault $128.97 0 21000000 BTCV $23,722,576 -0.84%
2269 HBTC Captain Token $3.19 0 0 HBC $23,076,904 -0.03%
2270 Pearl $391.80 0 35000 PEARL $22,352,516 -20.49%
2271 Golff $2.26 0 639998 GOF $17,603,583 -26.96%
2272 WaykiChain Governance Coin $0.016040 0 21000000000 WGRT $16,602,216 -9.77%
2273 Klaytn $0.541889 0 0 KLAY $17,820,351 -6.87%
2274 BNBDOWN $3.28 0 0 BNBDOWN $15,764,227 1.69%
2275 Decentralized Vulnerability Platform $0.028649 0 5000000000 DVP $13,592,015 11.02%
2276 YAMv2 $13.03 0 3726411 YAMV2 $12,093,539 -34.94%
2277 Ontology Gas $0.121183 0 1000000000 ONG $11,661,729 -10.32%
2278 Bridge Oracle $0.009672 0 0 BRG $10,161,250 -18.22%
2279 Crust $5.75 0 0 CRU $9,720,687 -29.83%
2280 LINKDOWN $0.818796 0 0 LINKDOWN $9,877,280 12.70%
2281 MANTRA DAO $0.183016 0 109180888 OM $10,271,649 -13.45%
2282 ETHDOWN $2.95 0 0 ETHDOWN $18,390,325 17.85%
2283 eToro New Zealand Dollar $0.666860 0 500000 NZDX $8,902,377 -1.66%
2284 New BitShares $0.011130 0 0 NBS 0 -45.83%
2285 ECOChain $1.62 0 223217150 ECOC $8,571,634 -1.03%
2286 Filecoin [Futures] $15.88 0 0 FIL $9,006,619 -8.39%
2287 Wing $34.06 0 2000000 WING $8,430,123 -27.57%
2288 Pickle Finance $29.00 0 68675.682 PICKLE $8,578,147 -3.52%
2289 Bella Protocol $2.75 0 100000000 BEL $7,914,653 -14.32%
2290 Jubi Token $0.123920 0 0 JT $7,490,022 1.06%
2291 BigBang Core $1.94 0 1004616000 BBC $7,297,137 -2.28%
2292 TAI $1.64 0 0 TAI $7,165,945 -25.33%
2293 LINKUP $6.49 0 0 LINKUP $7,005,974 -15.77%
2294 AnimalGo $0.023253 0 993993561 GOM2 $7,374,708 -5.97%
2295 FairGame $0.006370 0 1200000000 FAIR $6,425,756 -6.99%
2296 Union Fair Coin $0.090687 0 20999986 UFC $6,408,446 11.11%
2297 Whole Network $0.000720 0 10000000000 NODE $5,745,790 -0.39%
2298 Bestay $1.17 0 60010 BSY $5,705,703 3.58%
2299 3X Long Ethereum Token $350.27 0 2688.70054275 ETHBULL $5,121,066 -22.54%
2300 Gstcoin $0.337405 0 1200000000 GST $5,071,780 -1.09%
2301 BKEX Token $0.078899 0 148995575 BKK $4,924,324 -2.59%
2302 VinDax Coin $0.012576 0 125000000 VD $4,399,217 -18.33%
2304 Bounce Token $347.39 0 100000 BOT $4,510,331 -4.26%
2305 SocialGood $2.41 0 700000 SG $4,163,590 -3.07%
2306 Exchange Union $1.90 0 3000000000 XUC $4,176,162 -11.41%
2307 Velo $0.404424 0 30000000000 VELO $4,034,784 -6.17%
2308 YAM v3 $2.71 0 4816256 YAM 0 0%
2309 Aavegotchi GHST Token $0.649023 0 20209013 GHST $3,890,283 10.61%
2310 DOTDOWN $10.21 0 0 DOTDOWN $3,426,297 22.04%
2311 ATTN $0.126023 0 0 ATTN $3,314,923 -3.77%
2312 Xenon $0.000241 0 10000000000 XEN $3,287,171 -3.41%
2313 AOS $0.066222 0 0 AOS $3,251,242 -0.83%
2314 The Tokenized Bitcoin $10,452.76 0 21000000 imBTC $6,679,781 -4.32%
2315 Two Prime FF1 Token $5.02 0 100000000 FF1 $3,191,640 -0.78%
2316 Soda Coin $0.012251 0 2000000000 SOC $3,184,507 -3.53%
2317 BTCDOWN $6.54 0 0 BTCDOWN $3,050,119 7.74%
2318 mStable USD $1.01 0 27512654.8611 MUSD $3,003,692 1.28%
2319 3X Short Ethereum Token $0.095328 0 173633.2933466 ETHBEAR $2,733,346 20.76%
2320 Bankcoin Reserve $1,916.55 0 0 BCR $2,673,765 -2.11%
2321 Kulupu $0.444242 0 28857458 KLP $2,648,249 -24.33%
2322 Betherchip $0.858908 0 15000000 BEC $905,519 -4.86%
2323 ELYSIA $0.003607 0 7000000000 EL $2,616,151 1.84%
2324 yTSLA Finance $51.74 0 111111 yTSLA $2,458,349 0%
2325 DOTUP $7.28 0 0 DOTUP $2,481,278 -21.03%
2326 Shroom.Finance $0.063589 0 0 SHROOM $2,444,434 229.39%
2327 BLOCKMAX $2.85 0 0 OCB $2,339,618 0.79%
2328 yfBeta $361.18 0 0 YFBETA $2,313,526 -47.26%
2329 dHedge DAO $0.856424 0 100000000 DHT $2,213,049 -16.10%
2330 Echoin $0.003410 0 2000000000 EC $2,158,216 0.42%
2331 JackPool.finance $216.94 0 0 JFI $2,114,255 -11.69%
2332 Crypto Price Index $93.92 0 300000000 CPI $2,071,941 0.24%
2333 BNBUP $12.31 0 0 BNBUP $2,081,052 -15.24%
2334 TriumphX $6.49 0 10000000000 TRIX $2,117,259 -39.10%
2335 VARC $0.002212 0 2500000000 VARC $2,035,260 -2.97%
2336 Falconswap $0.265422 0 100000000 FSW $1,911,005 -20.69%
2337 Linear $0.015461 0 10000000199 LINA $1,843,089 -13.70%
2338 FEX Token $0.047054 0 0 FEX $1,729,378 -33.76%
2339 Master Coin Point $0.024334 0 0 MACPO $1,665,510 -2.18%
2340 Trust Wallet Token $0.026339 0 90000000000 TWT $2,043,155 -5.81%
2341 SakeToken $0.194291 0 879878 SAKE $1,598,856 43.57%
2342 FOCV $0.012357 0 0 FOCV $1,587,820 0.01%
2343 MeconCash $0.089976 0 1000000000 MCH $1,508,871 3.23%
2344 SENSO $0.223161 0 5915280000 SENSO $1,508,460 0.07%
2345 RAKUN $0.019046 0 500000000 RAKU $1,484,325 6.27%
2346 THC $0.880886 0 0 THC $1,442,664 -7.77%
2347 YFMoonshot $189.80 0 0 YFMS $1,406,624 22.38%
2348 3X Long Chainlink Token $754.73 0 1165.31651583 LINKBULL $1,375,575 -23.81%
2349 MDUKEY $0.160865 0 0 MDU $1,499,776 -1.92%
2350 Entherfound $0.983703 0 500000000 ETF $1,370,818 -3.55%
2351 Mineral $0.007958 0 0 MNR $1,353,633 -0.61%
2352 Hatch DAO $2.53 0 520000 HATCH $1,343,989 -26.54%
2353 Ulgen Hash Power $0.224314 0 2100000000 UHP $1,308,237 -3.51%
2354 Xank $0.055187 0 1000000000 XANK $1,314,338 -4.99%
2355 YottaChain $0.033499 0 4000000000 YTA $1,294,999 -0.53%
2356 UniversalEnergyChain $1.56 0 200000000 UENC $1,442,620 -2.21%
2357 XTZUP $2.87 0 0 XTZUP $1,249,200 -13.39%
2358 FinexboxToken $0.792609 0 33500000 FNB $1,228,886 -3.89%
2359 Anyswap $0.950884 0 100000000 ANY $1,213,226 -1.99%
2360 Darwinia Commitment Token $134.13 0 39582.57508234 KTON $1,430,541 -20.56%
2361 Nyan Finance $195.53 0 33000 NYAN $1,183,759 -15.86%
2362 ACE $0.006308 0 2000000000 ACE $1,206,784 2.00%
2363 Hedget $3.72 0 10000000 HGET $1,193,035 -20.63%
2364 ITAM Games $0.011696 0 0 ITAM $1,178,763 4.45%
2365 Liquidity Dividends Protocol $0.032675 0 0 LID $1,193,171 -13.77%
2366 Treecle $0.023199 0 2000000000 TRCL $1,162,742 -1.20%
2367 LinkArt $0.012112 0 10000000000 LAR $1,162,458 3.92%
2368 Decentr $0.082028 0 1000000000 DEC $1,486,562 -10.23%
2369 Stafi $1.26 0 100000000 FIS $1,156,386 -19.15%
2370 Yobit Token $854.04 0 17000 YO $1,096,495 -4.63%
2371 Vinci $1.42 0 300000000 VINCI $1,141,210 -5.43%
2372 Creed Finance $1.26 0 260982.3 CREED $1,132,353 -39.74%
2373 Libfx $72.43 0 35000000 LIBFX $1,119,610 -4.69%
2374 MOTIV Protocol $0.010442 0 0 MOV $1,106,069 3.73%
2375 Bonk $1.01 0 3000000 BONK $1,078,850 213.53%
2376 UBU $0.024914 0 21261980 UBU $1,744,307 -7.11%
2377 Anchor Neural World $0.159337 0 1000000000 ANW $1,067,477 -3.76%
2378 Balloon-X $0.023930 0 1000000000 BLX $1,056,925 5.36%
2379 Building Cities Beyond Blockchain $1.45 0 66000000 BCB $1,029,939 0.04%
2380 Semitoken $0.011011 0 300000000 SEMI $1,005,252 -8.44%
2381 Money Plant Token $0.070466 0 999999999999 MPT $399,956 -89.44%
2382 SOLBIT $0.006737 0 2000000000 SBT $973,630 -5.45%
2383 Sperax $0.008732 0 0 SPA $973,636 -19.94%
2384 Hey Bitcoin $0.036991 0 2311000000 HYBN $977,054 -41.26%
2385 ETHUP $16.22 0 0 ETHUP $1,917,811 -13.84%
2386 QUEENBEE $0.010364 0 8000000000 QBZ $952,079 -9.23%
2387 Barkis Network $1.84 0 250000000 BKS $930,163 -5.03%
2388 Lien $40.90 0 0 LIEN $1,091,587 -39.88%
2389 Lux Bio Cell $0.002563 0 9674560934 LBXC $936,340 -10.79%
2390 NDN Link $0.007897 0 5000000000 NDN $917,633 2.30%
2391 Bit World Token $0.005617 0 0 BWB $915,583 -3.58%
2392 CNNS $0.006539 0 10000000000 CNNS $897,030 -1.99%
2393 JustLiquidity $46.32 0 1000000 JUL $869,229 -30.67%
2394 Medium $0.421499 0 1000000000 MDM $863,644 -7.13%
2395 YFA Finance $313.80 0 0 YFA $835,741 -6.33%
2396 Lung Protocol $0.001985 0 75000000 L2P $805,401 -31.05%
2397 Hybrid Bank Cash $0.063436 0 0 HBC $759,361 -2.47%
2398 Keystone of Opportunity & Knowledge $0.249886 0 5000000000 KOK $757,049 0.30%
2399 Strong $180.64 0 10000000 STRONG $1,437,875 -18.29%
2400 3X Short Bitcoin Token $0.899037 0 178313.91664994 BEAR $682,377 11.40%
2401 ShineChain $0.000466 0 5000000000 SHE $663,429 -8.19%
2402 Zeedex $0.100176 0 10000000 ZDEX $666,633 -19.12%
2403 Assemble Protocol $0.026676 0 0 ASM $657,071 -4.06%
2404 Burency $0.301994 0 700000000 BUY $652,604 -63.02%
2405 Tweebaa $2.62 0 2000000000 TWEE $651,641 4.05%
2406 Edgeware $0.009000 0 5058198342 EDG $621,558 -10.91%
2407 IDK $0.067600 0 10000000 IDK $645,675 -0.24%
2408 renBTC $10,539.94 0 1086.58 RENBTC $5,709,794 -3.58%
2409 Oracle System $0.030596 0 1000000000 ORC $639,512 -1.52%
2410 3X Short Chainlink Token $0.026041 0 5190382.5559768 LINKBEAR $639,691 13.32%
2411 Asian-African Capital Chain $0.408397 0 1000000000 ACC $624,159 -15.81%
2412 XTZDOWN $12.72 0 0 XTZDOWN $619,338 14.35%
2413 Bilaxy Token $0.003059 0 2000000000 BIA $610,546 -14.35%
2414 Multi Channel Influencer Creater Cloud Funding Platform $0.019230 0 3300000000 MCI $607,011 -8.47%
2416 Hegic $0.046993 0 3012009888 HEGIC $687,776 -26.78%
2417 3X Long Bitcoin Token $2,786.88 0 454.93086314 BULL $625,239 -11.50%
2418 Kadena $0.363707 0 1000000000 KDA $587,242 -3.37%
2419 Binance KRW $0.000856 0 1368984074 BKRW $852,037 -0.50%
2420 HUPAYX $0.017282 0 0 HUP $577,032 -18.29%
2421 Ducato Protocol Token $5.63 0 50000000 DUCATO $574,596 0%
2422 3x Long EOS Token $1.14 0 1057300.976 EOSBULL $562,424 -14.47%
2423 Rivex $0.424192 0 25000000 RVX $562,306 -7.47%
2424 ADAUP $2.42 0 0 ADAUP $563,524 -12.28%
2425 KittenFinance $67.87 0 0 KIF $553,926 3.48%
2426 MyToken $0.000855 0 4000000000 MT $526,124 -14.95%
2427 DACC2 $0.000859 0 60000000000 DACC2 $548,073 -12.92%
2428 Soda Token $27.83 0 14887 SODA $542,875 0%
2429 FolgoryUSD $1.00 0 1000000000 USDF $534,124 -0.03%
2430 Perpetual Protocol $1.14 0 150000000 PERP $406,290 -16.82%
2431 Force For Fast $0.029744 0 0 FFF $520,093 34.70%
2432 XSwap $0.003355 0 67611421 XSP $518,108 -16.99%
2433 BNS Token $0.079251 0 2500000000 BNS $515,786 -3.10%
2434 3X Short Cardano Token $1.52 0 220417.68834291 ADABEAR $512,466 9.43%
2435 MangoChain $0.141838 0 0 MGP $507,006 -3.71%
2436 OIN Finance $0.326215 0 0 OIN $493,464 -15.51%
2437 Ystar $0.044137 0 4046789712 YSR $493,836 0.40%
2438 Coni $0.009039 0 1000000000 CONI $484,331 -1.74%
2439 Paris Saint-Germain Fan Token $6.57 0 20000000 PSG $480,005 -5.05%
2440 GemSwap $0.002733 0 80064000 GEM $477,156 32.37%
2441 Samurai $37.19 0 30000 SAM $474,241 -28.12%
2442 Innovation Blockchain Payment $0.069209 0 2000000000 IBP $462,178 -2.15%
2443 Kush Finance $2.30 0 420000 KSEED $457,146 0%
2444 BitCherry $0.005927 0 10000000000 BCHC $456,020 -2.12%
2445 WHALE $10.51 0 0 WHALE $455,269 14.73%
2446 Bityuan $0.154450 0 0 BTY $447,075 2.00%
2447 DXdao $140.79 0 122932.74303916 DXD $575,653 -7.69%
2448 YMAX $50.49 0 32000 YMAX $440,750 -24.81%
2449 KNOW $0.001716 0 1000000000 KNOW $435,110 1.08%
2450 Bananatok $0.015456 0 2799999995 BNA $428,240 3.62%
2451 Brazilian Digital Token $0.182169 0 1702010.2 BRZ $431,185 -3.76%
2452 BSYS $0.004948 0 0 BSYS $418,351 8.82%
2453 LinkToken $0.014900 0 1500000000 LTK $418,083 0.03%
2454 ASTA $0.078037 0 0 ASTA $416,436 -0.49%
2455 Zyro $0.268587 0 300000000 ZYRO $410,867 0.60%
2456 3x Long XRP Token $9.34 0 296513.9 XRPBULL $408,776 -16.03%
2457 unibot.cash $1,141.09 0 1000 UNDB $414,286 -33.71%
2458 Thorium $0.023440 0 0 TORM $398,620 2.81%
2459 DefiBox $11.55 0 100000000 BOX $461,394 -6.22%
2460 Epanus $0.764504 0 15000000 EPS $393,770 -0.71%
2461 Etherpay $0.932786 0 100000000 ETHPY $386,564 -1.76%
2462 Tokamak Network $3.49 0 50000000 TON $379,424 -12.58%
2463 ViteX Coin $0.220507 0 29328808 VX $367,398 -4.13%
2464 Katana Finance $0.024790 0 8265564.99 KATANA $364,236 -36.56%
2465 LUCY $0.027277 0 0 LUCY $364,107 -2.15%
2466 Cofinex Coin $0.156536 0 500000000 CNX $365,806 -3.95%
2467 Latamcash $0.270631 0 1000000000 LMCH $363,270 -5.31%
2468 OneSwap DAO Token $1.55 0 99995528 ONES $448,773 0%
2469 Amp $0.008055 0 1200105201 AMP $351,202 -6.47%
2470 MATH $0.364808 0 200000000 MATH $348,405 -1.55%
2471 PayProtocol $0.220135 0 3941000000 PCI $344,541 -4.53%
2472 YFFII Finance $30.64 0 30000 YFFII $97,960.34 14.03%
2473 Nilu $0.003653 0 0 NILU $328,018 -1.85%
2474 BitUP Token $0.001043 0 1000000000 BUT $329,512 -6.86%
2475 MiniSwap $0.042541 0 0 MINI $227,415 -29.52%
2476 AML Bitcoin $0.104739 0 0 ABTC $314,104 8.32%
2477 DMScript $0.007046 0 100000000 DMST $404,047 -3.99%
2478 Sashimi $0.094389 0 2303603 SASHIMI $316,247 -12.61%
2479 yffi finance $29.21 0 0 YFFI $322,586 -18.52%
2480 CryptoBharatCoin $1.08 0 21000000 CBC $316,649 -3.37%
2481 Exchange Payment Coin $0.002128 0 3000000000 EXP $310,583 -6.95%
2482 Bispex $0.000670 0 40000000000 BPX $346,656 3.60%
2483 AS Roma Fan Token $2.75 0 10000000 ASR $303,161 -19.25%
2484 EMOGI Network $0.000235 0 21000000000 LOL $302,654 -7.94%
2485 DigiFinexToken $0.163893 0 2100000000 DFT $300,911 -2.53%
2486 Oikos $0.031402 0 104326923.08 OKS $996,555 -9.74%
2487 Culture Ticket Chain $0.000977 0 0 CTC $222,704 -7.59%
2488 Dash Cash $0.282926 0 15403661.28 DSC $296,352 -6.41%
2489 Vidya $0.026691 0 0 VIDYA $295,895 -22.52%
2490 HAPY Coin $0.003636 0 0 HAPY $290,914 -5.63%
2491 zzz.finance $144.59 0 20000 ZZZ $289,938 -19.33%
2492 Digital Rand $0.056972 0 0 DZAR $289,687 -2.30%
2493 Uniris $0.063679 0 0 UCO $157,205 10.65%
2494 3X Long TRX Token $2.61 0 482143.2229 TRXBULL $288,610 -21.88%
2495 DFOhub $1.39 0 42000000 BUIDL $483,411 -3.91%
2496 TopChain $0.005557 0 2100000000 TOPC $295,816 -4.37%
2497 yffc.finance $30.58 0 35000 YFFC $282,873 -23.00%
2498 YFIVE FINANCE $30.92 0 33000 YFIVE $283,062 16.33%
2499 3X Long BNB Token $150.36 0 4975.41633724 BNBBULL $283,196 -24.10%
2500 Tokens of Babel $2.35 0 0 TOB $278,965 -50.31%
2501 MCDEX $2.13 0 0 MCB $280,242 -15.49%
2502 YFFS Finance $34.96 0 0 YFFS $275,095 -13.31%
2504 Curio $1.31 0 2000000 CUR $271,277 -10.22%
2505 Global Human Trust $42.64 0 50000000 GHT $273,119 -0.11%
2506 Rozeus $0.006010 0 10000000000 ROZ $271,188 -1.25%
2507 Waifu Token $0.001544 0 0 WAIF $275,573 60.96%
2508 TRXDOWN $16.54 0 0 TRXDOWN $269,046 14.77%
2509 Heart Number $0.000444 0 10000000000 HTN $269,903 -1.71%
2510 Pofid Dao $15.04 0 300000 PFID $268,569 -19.84%
2511 Tether Gold $1,895.68 0 3990.225 XAUT $10,905.38 -2.78%
2512 Satopay Network $0.001406 0 390000000 STOP $262,456 -18.46%
2513 CHADS VC $0.058376 0 67951462.6521 CHADS $277,564 -7.47%
2514 FUTUREXCRYPTO $0.907763 0 5000000000 FXC $266,109 -7.09%
2515 OG Fan Token $2.65 0 5000000 OG $264,719 -1.16%
2516 Pilnette $0.029371 0 0 PVG $260,427 -22.13%
2517 FME $0.025737 0 90000000 FME $252,751 3.54%
2518 KYSC Token $0.015895 0 0 KYSC $251,183 -1.32%
2519 BNSD Finance $0.056037 0 11037567.272727 BNSD $250,880 -15.47%
2520 Index Chain $0.020947 0 306146073 IDX $253,098 4.23%
2521 SOMESING $0.015496 0 6000000000 SSX $246,654 4.95%
2522 DTOP Token $0.003283 0 0 DTOP $243,693 -7.71%
2523 KVI $0.006584 0 0 KVI $241,467 45.80%
2524 Ti-Value $0.006684 0 210000000 TV $222,125 -9.50%
2525 STONK $0.003963 0 103420690 STONK $234,286 -1.13%
2526 3x Long Bitcoin Cash Token $2.58 0 94823.081 BCHBULL $234,300 -15.48%
2527 Coupon Chain $0.165275 0 1000000000 CCT $232,256 3.83%
2528 Fame $0.039328 0 100000000 FAME $224,958 0.66%
2529 Vectorium $1.97 0 0 VCTP $225,939 -3.94%
2530 DMD $231.40 0 0 DMD $223,467 -22.21%
2531 DuckDaoDime $5.41 0 0 DDIM 0 0%
2532 3x Long Bitcoin SV Token $0.219511 0 1304254.808 BSVBULL $216,487 -13.84%
2533 Fyooz $0.373605 0 0 FYZ $214,589 -23.08%
2534 ARCS $0.249534 0 20000000000 ARX $213,803 0.98%
2535 V-Dimension $0.521792 0 2100000000 VOLLAR $212,617 5.36%
2536 QURAS $0.027746 0 888888888 XQC $211,722 -2.00%
2537 Atletico De Madrid Fan Token $4.31 0 10000000 ATM $211,181 -4.80%
2538 Coinzo Token $0.022869 0 0 CNZ $211,782 -5.00%
2539 Axial Entertainment Digital Asset $0.010436 0 380000000 AXL $208,648 -1.21%
2540 Shardus $0.087759 0 1000000000 ULT $205,333 5.93%
2541 Crypto Holding Frank Token $1.09 0 100000000000 CHFT 0 -0.59%
2542 ProBit Token $0.257069 0 193995208.67157 PROB $203,972 -5.27%
2543 Cipher Core Token $39.28 0 200000000 CIPHC $227,216 -3.71%
2544 3x Long Litecoin Token $1.36 0 337514.865 LTCBULL $200,064 -23.69%
2545 Bitpanda Ecosystem Token $0.091135 0 1000000000 BEST $200,098 -0.35%
2546 3X Long Cardano Token $747.67 0 93.28263546 ADABULL $198,519 -20.38%
2547 ALP Coin $0.260353 0 100000000 ALP $198,219 -0.07%
2548 Keysians Network $2.52 0 10000000 KEN $196,283 -12.29%
2549 CoinHe Token $0.071450 0 200000000 CHT $192,568 -4.98%
2550 Mandi Token $0.126513 0 10000000000 MANDI $190,412 -12.26%
2551 Aitheon $0.002660 0 17094865.022857 ACU $191,293 -11.55%
2552 DegenVC $1.57 0 0 DGVC $189,960 12.29%
2553 FC Barcelona Fan Token $3.52 0 40000000 BAR $186,029 -3.68%
2554 3x Short XRP Token $49.83 0 4614.853903 XRPBEAR $185,357 15.38%
2555 ADADOWN $14.19 0 0 ADADOWN $184,937 3.97%
2556 ETF Dao $0.072777 0 210000000 TFD $187,263 -26.21%
2557 CORN $12.27 0 0 CORN $157,860 -25.58%
2558 Multiplier $0.056827 0 9000000000 MXX $185,260 4.32%
2559 Unisocks $4,091.15 0 326 SOCKS $180,956 -35.52%
2560 Dextoken $191.18 0 20000 DEXG $176,764 0.23%
2561 3X Short BNB Token $0.873883 0 21766.64485511 BNBBEAR $177,450 10.98%
2562 XRPUP $8.95 0 0 XRPUP $175,871 -12.85%
2563 Unknown Fair Object $0.526409 0 10500000 UFO $178,300 -7.56%
2564 The Hash Speed $0.067460 0 1000000000 THS $173,521 -10.07%
2565 3X Short TRX Token $0.215842 0 18694.789 TRXBEAR $173,163 21.95%
2566 WiBX $0.005488 0 11751286309 WBX $173,178 -3.84%
2567 CENTERCOIN $0.001141 0 3500002431.6288 CENT $172,730 -4.68%
2568 3X Long Sushi Token $0.500500 0 0 SUSHIBULL $171,565 -41.72%
2569 Galatasaray Fan Token $2.25 0 10000000 GAL $169,348 -15.43%
2570 NFT $0.142110 0 88888888 NFT $168,308 25.81%
2571 Dfinity (IOU) $18.18 0 0 DFN $167,588 -14.06%
2572 Satoshivisioncoin $0.000358 0 1111111111 SVC $166,960 -4.86%
2573 Yuan Chain Coin $0.005998 0 10000000000 YCC $164,805 -8.08%
2574 LORI $0.153449 0 0 LORI $162,943 -7.25%
2575 DeFi Pulse Index $91.39 0 5534 DPI $158,834 -7.55%
2576 Yeld Finance $26.06 0 60000 YELD $157,611 -9.03%
2577 JUST NETWORK $0.010229 0 0 JUS $159,241 -2.94%
2578 DMme $0.002820 0 16128077 DMME $157,750 12.70%
2579 Dipper Network $0.010449 0 1000000000 DIP $331,017 1.01%
2580 Filenet $0.030159 0 1000000000 FN $152,228 -22.25%
2581 Rowan Token $0.016774 0 45000000 RWN $152,244 16.48%
2582 Yield Farming Known as Ash $726.26 0 0 YFKA 0 -17.08%
2583 VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM $0.191312 0 3000000000 VAIP $149,878 -3.89%
2584 Chain Games $0.015522 0 0 CHAIN $146,274 -19.10%
2585 Buzzshow $0.012911 0 150000000 GLDY $146,569 -9.22%
2586 Eight Hours $0.015355 0 0 EHRT $147,476 -15.58%
2587 DeFiat $3.94 0 0 DFT $3,178.66 -8.53%
2588 DEXA COIN $0.000047 0 100000000000 DEXA $144,381 -8.52%
2589 ReFork $0.014949 0 4000000000 EFK $139,897 -1.86%
2590 DeFiPie $0.111253 0 0 PIE $138,936 -31.55%
2591 Dapp Token $0.001069 0 5000000000 DAPPT $134,846 -11.11%
2592 LBK $0.007408 0 2000000000 LBK $134,344 -7.59%
2593 Gala $0.001438 0 26710125163.421 GALA $71,554.40 -1.35%
2594 Dragonbit $0.001040 0 0 DRGB $133,686 -8.36%
2595 Juventus Fan Token $6.82 0 20000000 JUV $130,141 -4.61%
2596 Dego Finance $0.436192 0 0 DEGO $129,924 -16.06%
2597 Limestone Network $0.025921 0 0 LIMEX $130,033 -0.35%
2598 Vybe $2.25 0 2005821.1341 VYBE $131,246 -26.23%
2599 Xrpalike Gene $0.074597 0 100000000000 XAG $143,935 -0.05%
2600 3X Long TomoChain Token $1.48 0 12532.23145055 TOMOBULL $125,094 43.84%
2601 YouLive Coin $0.000135 0 10000000000 UC $127,628 -5.69%
2602 EIDOS $0.000290 0 0 EIDOS $129,927 3.41%
2603 EA Token $0.001747 0 0 EA $125,787 0.45%
2604 1X Short Ethereum Token $593.98 0 1144.14806119 ETHHEDGE $125,659 5.85%
2605 PHILLIPS PAY COIN $0.001893 0 0 PPC $123,831 4.86%
2606 SHENG $0.036837 0 0 SHENG $120,804 3.60%
2607 Dcoin Token $0.012970 0 0 DT $118,629 -0.10%
2608 Derivex $0.007876 0 0 DVX $118,807 -3.53%
2609 Relevant $0.894534 0 27777044.629744 REL $281,272 -15.97%
2610 All.me $0.009829 0 0 ME $117,855 -8.55%
2611 AI Crypto $0.000072 0 0 AIC $90,183.02 -25.36%
2612 CoinMeet $0.005890 0 400000000 MEET $116,329 -3.62%
2613 Galaxy Pool Coin $0.070138 0 0 GPO $114,831 -1.66%
2614 RMPL $0.709398 0 12900238 RMPL $112,644 -13.29%
2615 Hdac $0.020775 0 2851982500 HDAC $111,763 -2.38%
2616 YFIBusiness $14.99 0 30000 YFIB $110,942 56.24%
2617 Proof Of Liquidity $0.024033 0 1000000000 POL $110,772 -6.46%
2618 DEMOS $0.285057 0 0 DOS $116,019 -17.02%
2619 Yearn Finance Protocol $2.90 0 440748 YFP $109,254 -13.30%
2620 Markaccy $0.296680 0 100000000 MKCY 0 -7.47%
2621 Blockchain Exchange Alliance $0.002321 0 0 BXA $109,659 -1.82%
2622 Promotion Coin $0.000047 0 8750000000 PC $108,692 -6.08%
2623 Meter Stable $0.313861 0 0 MTR $222,853 -14.23%
2624 Electronero Pulse $0.000862 0 1000045237440674700 ETNXP $102,870 -11.05%
2625 Freecash $0.089668 0 4979700 FCH $112,623 -5.07%
2626 Bitscoin $0.000209 0 2000000000 BTCX $3.14 -35.96%
2627 Tesra $0.020060 0 10000000000 TSR $102,138 -0.95%
2628 Mochimo $0.053812 0 79533882 MCM $102,397 9.50%
2629 Blockcloud $0.000159 0 10000000000 BLOC $96,292.67 -12.08%
2630 CAT.trade Protocol $0.196837 0 100000000 CATX $101,720 -9.77%
2631 UniFi Protocol $0.689565 0 1272342 UP $110,537 -3.47%
2632 Blockchain Quotations Index Token $0.004759 0 1000000000 BQT $100,844 -10.38%
2633 CSPC $0.001922 0 0 CSPC $100,540 7.74%
2634 Percent $0.185994 0 20000000 PCT $99,270.82 -43.60%
2635 1x Short Bitcoin Token $854.19 0 2775.41677919 HEDGE $108,474 3.78%
2636 XRPDOWN $11.05 0 0 XRPDOWN $99,246.39 12.80%
2637 3x Short Litecoin Token $453.16 0 329.29 LTCBEAR $98,793.25 18.07%
2638 TRXUP $4.22 0 0 TRXUP $98,138.21 -15.60%
2639 EYES Protocol $0.006370 0 9980000000 EYES $98,180.27 -5.49%
2640 Atlantis Token $0.908211 0 910309.835418 ATIS $97,575.48 10.01%
2641 3X Long Algorand Token $0.001078 0 9894 ALGOBULL $94,682.55 -30.75%
2642 Intelligent Investment Chain $0.000166 0 21000000000 IIC $94,696.55 -12.42%
2643 3X Short Sushi Token $393.10 0 0 SUSHIBEAR $93,586.88 38.32%
2644 Render Token $0.112382 0 267003559 RNDR $161,279 -2.30%
2645 Dev Protocol $3.15 0 12415751.32447 DEV $89,640.78 -20.69%
2646 3x Short EOS Token $3.48 0 116651.83943994 EOSBEAR $92,007.50 11.87%
2647 BlackPearl Token $0.000216 0 0 BPLC $89,318.73 4.03%
2648 Kaleido $0.018424 0 0 KAL $89,189.98 -0.82%
2649 Gbrick $0.004041 0 1000000000 GBX $87,893.95 -0.03%
2650 YFARM Token $0.004892 0 78742467 YFARM $84,483.50 -21.84%
2651 New Year Bull $0.118804 0 210000000 NYB $29,982.39 -2.51%
2652 Ndau $11.04 0 0 NDAU $82,148.54 -1.22%
2653 Lukki Operating Token $0.003733 0 2000000000 LOT $80,248.91 0.14%
2654 RI Token $8.55 0 38702 RI $79,191.01 -21.05%
2655 snglsDAO $0.000418 0 1000000000 SGT $78,477.74 -38.25%
2656 Black Diamond Rating $0.049638 0 0 HZT $77,263.18 3.78%
2657 Yield Farming Token $26.96 0 20150 YFT $75,524.10 -31.70%
2658 Golden Ratio Coin $46.33 0 1618034 GOLDR $76,270.96 -3.52%
2659 Mogu $0.015766 0 1000000000 MOGX $75,271.51 -6.45%
2660 YAS $0.011921 0 0 YAS $73,809.97 -4.73%
2661 Squirrel Finance $1.26 0 1000000 NUTS $73,156.57 -16.12%
2662 Hintchain $0.002838 0 1000000000 HINT $73,384.33 -4.45%
2663 Marshal Lion Group Coin $0.212004 0 120000000 MLGC $72,818.48 -3.99%
2664 Jack Token $0.090118 0 4600000000 JACK $72,556.41 -7.59%
2665 COST COIN+ $0.002313 0 0 AKM $72,474.40 9.42%
2666 Tribute $3.59 0 0 TRBT $71,921.69 -11.19%
2667 3x Short Bitcoin SV Token $0.399880 0 25139001.238 BSVBEAR $71,091.23 13.00%
2668 Unicrypt $0.007093 0 1000000000 UNC $71,154.66 -5.41%
2669 CRYPTOFOREX $1.00 0 100000000 CFX $70,186.20 0.90%
2670 TW Token $0.000342 0 200000000 TW $69,760.33 32.24%
2671 3x Long Tezos Token $131.23 0 184.013 XTZBULL $69,497.23 -19.99%
2672 sBTC $0.003637 0 0 sBTC $776,014 -99.45%
2673 Money Token $0.018318 0 1000000 MNT $68,896.22 -14.78%
2674 AICON $0.152363 0 500000000 AICO $66,929.74 -0.95%
2675 WingShop $0.013928 0 10000000 WING $58,299.78 -5.97%
2676 BlockNoteX $0.613396 0 27478.98 BNOX $66,534.31 -0.78%
2677 Ethverse $0.229085 0 0 ETHV $130,366 0.40%
2678 Dragon Ball $10.74 0 1750 DRAGON $53,453.08 101.46%
2679 Predix Network $1.22 0 0 PRDX $64,129.42 5.68%
2680 Ymen.Finance $6.08 0 64700 YMEN $63,797.57 -27.75%
2681 UNIFI DeFi $0.076374 0 178081919 UNIFI $62,569.83 -89.05%
2682 BITCOINHEDGE $27.51 0 2100000 BTCHG $62,370.78 -2.99%
2683 Pledge Coin $0.000132 0 10000000000 PLG $61,613.97 -21.04%
2684 UniGraph $12.37 0 100000 GRAPH $61,493.63 -6.45%
2685 Bitpayer Token $0.088060 0 8000000000 BPT $61,130.45 -9.78%
2686 Portal $0.000699 0 1000000000 PORTAL $61,554.91 -11.50%
2687 REBIT $0.081599 0 2200000000 KEYT $61,156.90 48.78%
2688 Bitalgo $13.67 0 25000000 ALG $60,532.40 -3.02%
2689 UniDollar $0.000324 0 125000000 UNIUSD $61,198.16 -7.59%
2690 Sylo $0.002402 0 10000000000 SYLO $71,711.33 -3.77%
2691 StarCurve $0.349109 0 10000000 XSTAR $59,297.71 -7.25%
2692 BuySell $1.36 0 100000000 BULL $59,603.40 -2.22%
2693 3X Short Cosmos Token $7.29 0 316.19406278 ATOMBEAR $59,262.64 17.68%
2694 Xplosive Ethereum $5.21 0 486476 XETH $58,341.84 11.68%
2695 EOSDOWN $12.17 0 0 EOSDOWN $58,190.69 7.37%
2696 Camouflage.eth $0.000270 0 99000000 CAMO $59,452.92 -8.89%
2697 HebeBlock $0.003451 0 1000000000 HEBE $56,934.85 -19.58%
2698 Ethereum Vault $0.210204 0 0 ETHV $56,562.62 -34.45%
2699 GOD KIMCHI $0.000246 0 313206189.10112 gKIMCHI $56,526.09 153.85%
2700 3X Short TomoChain Token $0.000607 0 24455490.575289 TOMOBEAR $56,725.22 -37.99%
2701 Mazzuma $0.207124 0 0 MAZ $74,952.16 -4.48%
2702 3X Long Matic Token $1.66 0 74585.82946075 MATICBULL $55,501.63 -38.25%
2703 Unipump $0.038565 0 0 UPP $54,709.27 -29.40%
2704 MixTrust $0.003280 0 10000000000 MXT $51,604.05 -13.70%
2705 Engine $0.000078 0 10000000000 EGCC $54,337.49 -8.50%
2706 UniPower $0.757908 0 1000000 POWER $54,708.72 -19.21%
2707 Hamebi Token $0.000846 0 0 HMB $54,054.29 -0.25%
2708 intexcoin $0.001165 0 600000000 INTX $53,480.69 -1.26%
2709 STK Coin $0.038116 0 200000000 STK $53,192.05 -4.21%
2710 Buxcoin $0.749197 0 450038816.98247 BUX $52,576.89 -7.59%
2711 KEY $0.000804 0 100000000000 KEY $52,411.38 -4.41%
2712 sETH $341.98 0 29935.4 SETH $1,468,770 -7.35%
2713 HelixNetwork $0.000225 0 4292493394 MHLX $52,320.40 -7.39%
2714 Yakuza DAO $65.54 0 10000 YKZ $51,886.62 -28.47%
2715 NanTrade $4.16 0 80000000 NAN $52,080.77 -3.06%
2716 PeerEx $0.003825 0 365000000 PERX $54,492.45 -7.74%
2717 TONToken $0.012593 0 0 TON $50,834.66 -31.71%
2718 Electronero $0.000003 0 33369436423 ETNX $155,363 7.25%
2719 BeeKan $0.000763 0 10000000000 BKBT $50,679.94 -10.53%
2720 ExNetwork Token $0.064238 0 0 EXNT $49,950.68 -19.23%
2721 ABCC Token $0.010811 0 61556250 AT $49,268.90 -1.93%
2722 Web Coin Pay $2.98 0 0 WEC $48,791.73 -5.93%
2723 Trendering $12.94 0 0 TRND $48,685.48 -10.66%
2724 ZYX $0.258367 0 0 ZYX $48,553.83 0.37%
2725 EtherBone $0.000158 0 1000000000 ETHBN $70,275.56 1.62%
2726 Release Project $0.000004 0 100000000000 REL $47,897.92 -11.07%
2727 Jiaozi $0.000792 0 0 JIAOZI $47,285.14 -26.69%
2728 Saga $1.42 0 91808.538 SGA $46,304.70 -0.40%
2729 WhiteRockCasino $0.008062 0 1200000000 WRC $46,126.46 0.77%
2730 1irstGold $64.68 0 1000000000 1GOLD $45,464.24 -0.31%
2731 TUNE TOKEN $0.003503 0 1000000000 TUNE $44,894.95 4.36%
2732 SimpleChain $0.489976 0 0 SIMPLE $44,958.58 8.08%
2733 ORBYT Token $0.017544 0 0 ORBYT $44,927.52 -5.08%
2734 EduCoin $0.000096 0 15000000000 EDU $44,684.13 -11.44%
2735 CITEX Token $0.009104 0 1000000000 CTT $44,431.67 -4.31%
2736 Blood $0.000527 0 20000000000 BLOOD $44,935.56 -3.25%
2737 LYFE $0.013945 0 231250000 LYFE $43,768.84 -2.00%
2738 Jinbi Token $149.99 0 12500000 JNB $43,207.20 -0.13%
2739 AVCCOIN $1.32 0 0 AVC $42,945.63 -1.29%
2740 DragonVein $0.248414 0 10000000000 DVC $42,649.66 -0.13%
2741 Flow Protocol $0.228830 0 11961474.756867 FLOW $42,081.37 -6.98%
2742 Bast $151.44 0 0 BAST $42,061.13 -14.47%
2743 Unimonitor $0.071954 0 0 UNT $41,168.99 -14.24%
2744 Temtum $0.146748 0 261044322 TEM $41,775.56 -1.92%
2745 PayFrequent USD $0.997927 0 2100 PUSD $40,725.63 0.19%
2746 FINANCIAL INVESTMENT TOKEN $2.18 0 1800000000 FIT $40,687.29 1.03%
2747 Finswap $0.139516 0 9290918 FNSP $40,627.45 0%
2748 P2P $0.032046 0 250000000 P2P $39,872.34 194.76%
2749 JBOX $0.004875 0 200000000 JBX $39,421.72 -5.40%
2750 CEDARS $0.175552 0 0 CEDS $38,588.19 1.28%
2751 Kublaicoin $0.116542 0 500000000 KUB $37,276.19 -60.52%
2752 CAPITAL X CELL $0.049705 0 400552000 CXC $38,014.84 7.47%
2753 3x Short Bitcoin Cash Token $31.12 0 7962.246 BCHBEAR $36,421.82 13.50%
2754 Carrot $0.298844 0 0 CRT $35,671.30 -20.55%
2755 Cowboy.Finance $0.032458 0 21000000 COW $35,591.82 -9.10%
2757 Swapfolio $0.059410 0 0 SWFL $35,488.16 -11.73%
2758 DigiDinar $6.13 0 5577451 DDR $34,878.26 39.28%
2759 3X Long Cosmos Token $23.18 0 2055.22903127 ATOMBULL $34,482.42 -25.79%
2760 AlphaLink $0.078434 0 21000000 ANK $34,205.14 -13.52%
2761 WeSing Coin $0.001808 0 0 WSC $32,518.12 -8.65%
2762 Robonomics Web Services $12,593.02 0 100 RWS $32,351.78 -27.10%
2763 Cherry Token $0.758938 0 0 YT $32,276.26 1.20%
2764 YFIEXCHANGE.FINANCE $5.74 0 0 YFIE $32,314.55 -27.11%
2765 Va Na Su $0.901877 0 0 VNS $32,155.15 -15.25%
2766 NNB Token $0.000322 0 6000000000 NNB $32,024.72 -16.66%
2767 Universal Liquidity Union $5.13 0 0 ULU $31,395.09 -30.95%
2768 FANBI TOKEN $0.000170 0 0 FBT $31,306.38 2.60%
2769 Galaxy Wallet $0.003140 0 0 GC $31,024.83 0.98%
2770 Team Finance $0.887555 0 1000000 TEAM $30,992.91 -18.27%
2771 LitecoinPoS $0.773188 0 84000000 LTCP $30,149.06 -4.78%
2772 Spockchain Network $0.000781 0 4200000000 SPOK $30,145.49 -0.70%
2773 Community Token $0.984767 0 939259.379 COM $30,004.53 -14.47%
2774 GRAP $0.161540 0 0 GRAP $29,967.71 -1.65%
2775 UltrAlpha $0.062661 0 500000000 UAT $30,061.70 -2.84%
2776 Permission Coin $0.000479 0 100000000000 ASK $30,593.34 -12.99%
2777 AurusGOLD $61.61 0 10000000 AWG $28,898.76 -2.09%
2778 Eco Value Coin $0.009933 0 3300000000 EVC $28,935.27 28.43%
2779 Cybereits $0.000925 0 1000000000 CRE $28,492.54 -9.13%
2780 DEONEX COIN $5.41 0 1000000000 DON $28,347.18 10.05%
2781 Port of DeFi Network $0.160356 0 0 PDF $28,146.31 -3.37%
2782 NOIZ $0.028926 0 400000000 NOIZ $27,625.45 -3.60%
2783 IOEX $0.017567 0 200000000 IOEX $26,649.94 9.24%
2784 Essek Tov $0.014307 0 0 ETO $34,008.26 -21.20%
2785 AllianceBlock $0.082650 0 1000000000 ALBT $26,472.80 -9.58%
2786 FANZY $0.000212 0 0 FX1 $26,014.39 -0.07%
2787 Unit Protocol $0.000162 0 200000000000 COL $25,881.63 16.95%
2788 Meridian Network $0.130765 0 15356447 LOCK $25,777.40 -17.88%
2789 Ripple Alpha $0.001988 0 0 XLA $25,787.29 -6.01%
2791 BUMO $0.003185 0 1500000000 BU $25,449.62 -9.10%
2792 DeFi Omega $2.99 0 0 DFIO $25,289.69 19.59%
2793 UpBots $0.020195 0 500000000 UBXT $25,330.75 -5.80%
2794 xscoin $0.333958 0 60000000 XSC $24,880.44 -11.96%
2795 Small Love Potion $0.024065 0 3446374 SLP $23,852.72 -4.74%
2796 Nuco.cloud $1.08 0 50000000 NCDT $24,369.11 -6.21%
2797 eosBLACK $0.000327 0 3000000000 BLACK $24,005.11 -9.48%
2798 Dice $0.000249 0 0 DICE $23,750.97 -8.96%
2799 Yield-Farming $0.001493 0 24963325.766129 YIELD $23,121.27 -24.42%
2800 Super Bitcoin $1.06 0 0 SBTC $23,997.05 62.51%
2801 Bintex Futures $0.014332 0 2000000000 BNTX 0 22.18%
2802 Yield Stake Finance $18.15 0 11111 YI12 $22,831.41 2.00%
2803 HodlTree $0.481885 0 0 HTRE $22,859.91 -28.48%
2804 Freight Trust & Clearing Network $0.004258 0 611029679 EDI $22,622.11 -8.82%
2805 Multicoin $0.024084 0 2000000000 MTCN $22,592.99 6.21%
2806 Emrals $0.012277 0 5723926.5031223 EMRALS $22,432.77 -1.11%
2807 STABLE ASSET $0.925948 0 0 STA $23,387.56 -41.30%
2808 LOA Protocol $0.020159 0 2000000000 LOA $21,918.14 -17.61%
2809 Tixl [NEW] $0.077577 0 900000000 TXL $21,926.28 -16.23%
2810 3x Short Tezos Token $2.00 0 1643.913 XTZBEAR $22,093.84 9.33%
2811 MDsquare $0.000291 0 28000000000 TMED $22,046.78 0.05%
2812 Crypto Cricket Club $0.056294 0 15000000 3Cs $21,998.97 -5.83%
2813 Chainpay $0.406533 0 5555555 CPAY $21,925.54 1.68%
2814 junca Cash $0.358073 0 130000000 JCC $21,779.83 25.20%
2815 Davies $0.087301 0 100000000 DVS $21,866.79 40.14%
2816 Newtonium $0.197281 0 999000 NEWTON $21,423.57 -14.04%
2817 BPOP $0.005615 0 0 BPOP $21,374.78 -3.22%
2818 MYX Network $0.000410 0 973706026 MYX $21,375.27 -10.46%
2819 Ludos Protocol $0.000142 0 10000000000 LUD $21,277.12 9.32%
2820 UCX FOUNDATION $0.200705 0 0 UCX $21,026.97 -5.13%
2821 vSportCoin $0.001373 0 2500000000 VSC $20,769.47 -8.73%
2822 Foresight $0.041293 0 0 FORS $20,544.89 -22.41%
2823 Valobit $0.011175 0 1600000000 VBIT $20,255.51 28.11%
2824 Aquila Protocol $0.014160 0 0 AUX $20,327.97 286.97%
2825 Bitgrin $0.002630 0 21000000 XBG $20,166.75 -22.35%
2826 AladiEx $0.373363 0 4750000000 ALA $19,773.54 -1.77%
2827 Soft Link $10.18 0 0 SLINK $19,719.70 7.61%
2828 ModiHost $0.030014 0 0 AIM $19,744.67 -3.95%
2829 MERCI $0.001031 0 23105311059 MERCI $19,610.89 -3.12%
2830 Bitsonic $0.022211 0 500000000 BSC $19,208.25 -9.42%
2831 Momentum $0.007163 0 71916382.6288 XMM $18,819.72 -16.98%
2832 Digex $0.000737 0 21000000000 DIGEX $16,509.65 27.65%
2833 XDAG $0.002003 0 1082348160 XDAG $18,497.61 -18.22%
2834 TokenPocket $0.001833 0 5900000000 TPT $27,385.79 11.82%
2835 Bincentive $0.007813 0 1000000000 BCNT $18,006.00 -0.92%
2836 FlashSwap $0.038075 0 0 FSP $17,991.23 -18.88%
2837 OFIN Token $0.180800 0 7777777 ON $17,801.48 8.55%
2838 Healing Plus $0.833718 0 0 HP $16,081.10 -15.40%
2839 Custody Token $0.001447 0 10000000000 CUST $17,909.30 -11.92%
2840 Vectorspace AI $0.107455 0 50000000 VXV $17,621.51 -18.18%
2841 BeeStore $0.000102 0 0 BHT $17,699.85 -25.63%
2842 3X Short Algorand Token $0.130900 0 33568.05916888 ALGOBEAR $17,557.27 26.84%
2843 GM Holding $0.135756 0 99999000 GM $17,094.12 60.09%
2844 NEOBITCOIN $8.30 0 0 NBTC $16,958.21 3.56%
2845 BitKAM $0.000106 0 21000000000 KAM $15,393.21 -19.54%
2846 Gomics $0.152615 0 75000000 GOM $16,026.35 -5.63%
2847 DeepCloud AI $0.000574 0 200000000 DEEP $15,902.11 -12.57%
2848 Bone $0.511271 0 1000000000 BONE $15,727.47 -3.00%
2849 KingMoney $472.10 0 571116411 KIM $15,369.87 -6.75%
2850 Terra SDT $1.39 0 0 SDT $15,211.08 -0.01%
2851 VN Token $0.019879 0 2000000 VN $14,736.21 -2.07%
2852 DoDreamChain $0.006505 0 250000000 DRM $14,383.83 -1.85%
2853 Based Money $0.742948 0 100000 $BASED $1,410,069 -21.20%
2854 Spice $0.000344 0 1000000000 SPICE $14,258.38 -9.78%
2855 ZenSports $0.000484 0 0 SPORTS $14,215.52 -1.78%
2856 TriipMiles $0.002075 0 500000000 TIIM $13,980.40 3.85%
2857 Dexter G $0.204011 0 91834502.8782 DXG $13,875.23 11.84%
2858 Lottonation $0.068076 0 400000000 LNT $13,633.60 -0.36%
2859 ROONEX $0.000580 0 0 RNX $13,722.62 -6.21%
2860 Reserve $0.984028 0 1030517.792 RSV $13,571.25 5.34%
2861 BeeEx $0.018278 0 100000000 BEE $13,250.36 1.08%
2862 Hiblocks $0.000314 0 0 HIBS $13,033.59 -6.33%
2863 iOWN Token $0.009369 0 301323924 iOWN $12,980.55 -14.69%
2864 Klever $0.005416 0 3020492226 KLV $76,148.72 -9.43%
2865 Vesta Protocol $0.000646 0 0 VESTA $12,692.51 -36.04%
2866 Golden Token $0.009010 0 979582.44754958 GOLD $12,569.96 9.62%
2867 NewsToken $0.000541 0 10000000000 NEWOS $12,425.04 -7.00%
2868 Opennity $0.000058 0 1000000000 OPNN $12,164.87 -7.17%
2869 DUO Network Token $0.008298 0 100000000 DUO $11,860.84 -14.16%
2870 ESR Coin $0.177187 0 144000000 ESRC $11,772.94 6.77%
2871 DoYourTip $0.216852 0 1472606 DYT $11,707.41 -8.81%
2872 ValueChain $0.002043 0 300000000 VLC $11,683.06 -7.59%
2873 PalletOne $0.001489 0 1000000000 PTN $11,620.65 -1.58%
2874 BitcoinRegular $1.42 0 21000000 BTRL $11,215.88 -15.99%
2875 bitCEO $0.136281 0 2970135500 BCEO $11,201.47 -7.59%
2876 DarkPay $0.079469 0 5245534.7775591 D4RK $11,066.81 -12.75%
2877 Electric Vehicle Zone $0.025652 0 8420257832 EVZ $11,024.80 19.26%
2878 Big Bang Game Coin $0.000065 0 10000000000 BBGC $10,913.40 1.45%
2879 X-Block $0.000065 0 5000000000 IX $10,723.98 7.34%
2880 Pumpanomics $270,210 0 1 PUMP $1,051,244 0%
2881 3X Long Altcoin Index Token $22.63 0 30 ALTBULL $10,446.73 -18.43%
2882 CARAT $0.786216 0 2000000 CARAT $10,442.66 -5.87%
2883 Joys Digital $0.008793 0 10000000000 JOYS $10,493.04 10.16%
2884 Globalvillage Ecosystem $0.000125 0 1000000000 GVE $10,366.76 1.14%
2885 GSENetwork $0.000023 0 100000000000 GSE $9,978.71 -0.11%
2886 Bitcoin God $0.110107 0 21000000 GOD $252.14 -0.11%
2887 Twinkle $0.000522 0 2000000000 TKT $9,793.33 -3.92%
2888 MoCo Token $0.000251 0 8000000000 MoCo $9,722.60 -10.25%
2889 3X Short Matic Token $0.039080 0 170853.57308375 MATICBEAR $9,724.78 25.58%
2890 DWS $0.000017 0 500000000 DWS $12,390.34 0.41%
2891 DSYS $0.000317 0 0 DSYS $9,741.50 -1.97%
2892 Imsmart $0.091583 0 999999999 IMT $10,288.33 -0.66%
2893 1Million Token $0.231202 0 1000000 1MT $9,654.16 -1.04%
2894 GOT Token $2.91 0 50000 GOT $9,558.73 -2.99%
2895 SIMBA Storage Token $0.113313 0 100000000 SST $9,521.36 -2.06%
2896 WEBN token $0.000003 0 6000000000 WEBN $9,410.92 36.00%
2897 WinPlay Token $0.012967 0 100000000 WNRZ $9,370.58 -25.68%
2898 HXY Money $0.034054 0 60000000 HXY $9,323.57 -1.22%
2899 SatoExchange Token $0.000819 0 238030642 SATX $9,210.26 -12.97%
2900 MEX $0.000213 0 1939999970 MEX $9,183.28 -3.92%
2901 Pixie Coin $0.001937 0 10000000000 PXC $9,070.81 22.84%
2902 Coin Artist $0.403603 0 0 COIN $8,931.23 1.46%
2903 Bitsten Token $0.007693 0 12408272 BST $8,887.61 1.51%
2904 Esports Token $0.000267 0 1000000000 EST $8,900.14 -7.05%
2905 LivenPay $0.002014 0 10000000000 LVN $8,863.52 -11.41%
2906 Yield Breeder DAO $0.097502 0 2000000 YBREE $8,806.74 -8.18%
2907 ASYAGRO $0.051106 0 7499999000 ASY $8,771.22 -8.81%
2908 BenePit Protocol $0.000095 0 30000000000 BNP $8,958.40 -0.68%
2909 Krypton Galaxy Coin $0.000179 0 3000000000 KGC $8,613.31 -7.83%
2910 BitherCash $1.16 0 55000000 BICAS $8,480.09 -2.14%
2911 Hive Dollar $0.980539 0 0 HBD $8,497.88 -3.28%
2912 DACC $0.000080 0 30000000000 DACC $83,817.99 -9.48%
2913 PointPay $0.014098 0 1000000000 PXP $8,486.37 -20.45%
2914 Khipu Token $0.000440 0 0 KIP $8,094.08 -3.19%
2915 Donut $0.005320 0 93615957.642465 DONUT $7,939.75 -24.60%
2916 Printer.Finance $83.99 0 0 PRINT $7,737.97 8.52%
2917 Skillchain $0.029989 0 190800000 SKI $7,683.92 -6.52%
2918 Juggernaut $0.235200 0 150000000 JGN $7,565.75 -9.14%
2919 LP-yCurve $1.04 0 0 YDAI+YUSDC+YUSDT+YTUSD $179,674 -3.22%
2920 VerusCoin $0.139932 0 47827872.821518 VRSC $6,446.92 -1.74%
2921 bZx Vesting Token $0.051886 0 889389933 VBZRX $1,678.12 -7.66%
2922 Bitcoin BEP2 $10,701.58 0 9001 BTCB $6,845.76 0.75%
2923 FunKeyPay $0.000062 0 0 FNK $6,871.76 28.80%
2924 CashBackPro $0.550564 0 102000000 CBP $6,760.10 8.12%
2925 LEVELG $0.079763 0 20999998 LEVELG $6,733.50 0.11%
2926 ENTONE $0.082881 0 8537000 ENTONE $6,732.32 -6.33%
2927 Blue Baikal $0.000020 0 100000000000 BBC $6,667.97 -2.82%
2928 TCOIN $0.005117 0 74488866.343329 TCN $6,665.62 -1.92%
2929 Popcorn $0.048372 0 2000000 CORN $6,449.81 -12.75%
2930 VeraOne $60.95 0 6766.45047115 VRO $6,386.33 -2.43%
2931 Dextrust $0.016289 0 0 DETS $6,407.40 -9.25%
2932 FLUX $1.40 0 9667.42180511 FLUX $24,791.37 -10.81%
2933 ThingsOperatingSystem $0.000671 0 1000000000 TOS $6,365.87 -5.90%
2934 Resistance $0.002071 0 0 RES $6,338.20 -0.41%
2935 D Community $0.000127 0 10000000000 DILI $8,925.04 -4.51%
2936 TokenBacon $0.411655 0 2200000000 BAK $6,079.63 -1.24%
2937 01coin $0.005012 0 15177117.306518 ZOC $26.16 -14.39%
2938 BigGame $0.007134 0 0 BG $6,088.64 0.71%
2939 HonestCoin $0.980253 0 0 USDH $6,038.24 0.01%
2940 Hemelios $13,377.21 0 0 HEM $6,030.45 -3.95%
2941 United Bitcoin $0.878810 0 21000000 UBTC $5,996.04 6.78%
2942 Crex Token $3.08 0 200000 CREX $5,969.76 0.84%
2943 Decentralized Data Assets Management $0.003599 0 960000000 DDAM $5,955.74 -10.67%
2944 Tepleton $0.009840 0 1000000000 TEP $5,711.72 -3.98%
2945 BELIEVER $0.796785 0 17500000 BLVR $5,635.95 -8.38%
2946 HEIDI $29.92 0 12910000 HDI $5,503.74 284,077.69%
2947 dRAY $0.778999 0 3000000 DRAY $5,446.68 -4.68%
2948 WHEN Token $0.000658 0 875000000 WHEN $5,447.60 25.81%
2949 MGC Token $0.001526 0 600000000 MGC $5,344.88 -31.23%
2950 Pawtocol $0.000110 0 1000000000 UPI $5,217.22 -15.80%
2951 Tratok $0.003408 0 100000000000 TRAT $5,153.76 -31.63%
2952 Future1coin $0.000399 0 300000000 F1C $5,110.60 42.30%
2953 ThreeFold Token $0.049533 0 4000000000 TFT $5,191.79 -0.97%
2954 YEARN2.FINANCE $2.60 0 0 YFI2 $5,061.08 -13.91%
2955 Lead Wallet $0.000527 0 977371361.37 LEAD $5,003.66 -6.98%
2956 Dogz $0.000018 0 0 DOGZ $4,922.30 6.24%
2957 Mega Lottery Services Global $0.027676 0 1000000000 MLR $4,833.76 -0.45%
2958 Guapcoin $0.033417 0 37591193.872388 GUAP $4,838.59 -23.35%
2959 Ethereum Message Search $1.20 0 10000000 EMS $4,707.78 -9.97%
2960 Livenodes Token $10.45 0 11000000 LNOT $4,690.86 -3.95%
2961 Commerce Data Connection $0.000096 0 10000000000 CDC $4,643.01 -2.43%
2962 COMSA [ETH] $0.037464 0 219042298 CMS 0 -7.59%
2963 Touch Social $0.046253 0 1000000000 TST $4,598.81 26.37%
2964 YFISCURITY $4.46 0 0 YFIS $4,549.07 -12.57%
2965 Botton $0.072070 0 3777332 BOC $4,540.39 -6.48%
2966 Infinity Economics $0.000771 0 9000000000 XIN $5,190.88 -26.55%
2967 Porkchop $0.006486 0 20902547.219274 CHOP $4,325.86 -21.00%
2968 UCROWDME $0.001792 0 100000000 UCM $4,265.81 -13.15%
2969 Daikicoin $0.003968 0 209100417.43677 DIC $4,250.51 -3.95%
2970 MIKS COIN $0.000214 0 0 MIKS $4,195.48 1.26%
2971 FlashX Advance $0.000078 0 473121407 FSXA $4,179.56 -7.59%
2972 Hyper Pay $0.000721 0 2650000000 HPY $4,017.57 3.62%
2973 Cicoin $0.236005 0 8888441 CICX $4,008.79 26.21%
2974 Ubique Chain Of Things $0.012405 0 1050000000 UCT $4,188.99 -4.20%
2975 Inverse Bitcoin Volatility Token $9,113.75 0 211.33235539 IBVOL $3,914.45 -3.74%
2976 FLAMA $0.005875 0 40886294.92697 FMA $3,900.02 -6.43%
2977 COMSA [XEM] $0.079332 0 219042298 CMS $16,365.23 1.08%
2978 GLOBALTRUSTFUND TOKEN $0.179671 0 20200000 GTF $28,035.17 129.23%
2979 Tchain $0.000667 0 100000000 TCH $3,803.77 -17.16%
2980 Dollars $1.03 0 0 USD $17,167.16 1.90%
2981 AntiscamToken $0.065786 0 859726.57865971 AST 0 -7.64%
2982 Emanate $0.006702 0 208000000 EMT $3,648.34 -1.32%
2983 EarnBet $0.055449 0 86567533.8715 BET $3,412.86 -13.00%
2984 1x Long Bitcoin Implied Volatility Token $1,649.14 0 82.9259 BVOL $3,523.09 1.94%
2985 XTRM COIN $0.006846 0 1000000000 XTRM $3,500.65 -1.10%
2986 Aureus Nummus Gold $0.000741 0 60000000000000 ANG $3,513.81 17.33%
2987 SafePost $0.000014 0 100000000000 STAMP $3,185.51 -29.36%
2988 The global index chain $0.000277 0 1000000000 TGIC $3,382.23 -28.32%
2989 RoboCalls $0.000034 0 900000000 RC20 $3,316.82 -7.59%
2990 Orbicular $0.000894 0 0 ORBI $3,151.50 -25.10%
2991 Bankroll Vault $0.260484 0 1800000 VLT $1,285.55 -6.33%
2992 Tacos $0.013446 0 0 TACO $3,161.64 -13.96%
2993 3X Long Ethereum Classic Token $56.20 0 1849.31020861 ETCBULL $3,120.63 3.69%
2994 INMAXCOIN $0.046996 0 4000012 INXC $3,111.87 -1.90%
2995 Flits $1.39 0 1506413 FLS $3,047.14 -9.00%
2996 Hinto $0.053216 0 0 HNT $2,851.51 -0.06%
2997 BITTO $0.672444 0 17378049 BITTO $2,999.74 -1.89%
2998 Omega Protocol Money $0.000833 0 9999999999 OPM $2,979.78 -9.59%
2999 Bali Coin $0.016813 0 70000000 BALI $2,935.17 1.08%
3000 3X Long Huobi Token Token $218.00 0 663.77347876 HTBULL $2,817.69 -19.79%
3001 Coin Controller Cash $0.000242 0 2000000000 CCC $2,777.12 -8.87%
3002 OTCBTC Token $0.002800 0 199470887.76256 OTB $2,676.16 -9.67%
3003 Sudan Gold Coin $0.019196 0 999999999 SGC $2,591.87 0.05%
3004 ChainZ Arena $0.232780 0 999999999 SOUL $15,996.22 -1.76%
3005 LinkCoin Token $0.000629 0 1000000000 LKN $2,512.00 -0.27%