- Home
- Cryptocurrencies List
Cryptocurrencies List
| # |
Name |
Price |
Market Cap |
Circulating Supply |
Volume (24h) |
% 24h |
| 1 |
Bitcoin |
$9967.25586446 |
$178915980488 |
17950375.0 |
$13705481346.1 |
-1.51% |
| 2 |
Ethereum |
$211.418893062 |
$22800016077.0 |
107842850.0 |
$7877029353.07 |
-3.0% |
| 3 |
XRP |
$0.2801545744 |
$12062058739.0 |
99991349973.0 |
$1326184688.56 |
-4.63% |
| 4 |
Bitcoin Cash |
$306.854747363 |
$5528490748.0 |
18016638.0 |
$1409171867.12 |
-2.77% |
| 5 |
Litecoin |
$72.4350602022 |
$4585796053.0 |
63309067.0 |
$2571570938.52 |
-3.16% |
| 6 |
Tether |
$1.0026461692 |
$4118915037.0 |
4207771504.0 |
$17011393113.6 |
-0.02% |
| 7 |
EOS |
$3.8902710748 |
$3628638259.0 |
1029446904.0 |
$1706832633.07 |
-3.68% |
| 8 |
Binance Coin |
$20.5476690566 |
$3195916905.0 |
187536713.0 |
$163712361.993 |
-4.13% |
| 9 |
Bitcoin SV |
$119.903540519 |
$2140876007.0 |
17854986.0 |
$221348504.133 |
-2.61% |
| 10 |
Stellar |
$0.0692405446 |
$1390671948.0 |
105343407762 |
$245971829.33 |
-4.6% |
| 11 |
Cardano |
$0.0498258003 |
$1291837040.0 |
31112483745.0 |
$76497603.3129 |
-6.01% |
| 12 |
Monero |
$73.2914222409 |
$1262141247.0 |
17220859.0 |
$84877710.9915 |
-0.27% |
| 13 |
TRON |
$0.0178285301 |
$1188843333.0 |
99281283754.0 |
$690181716.909 |
2.47% |
| 14 |
UNUS SED LEO |
$1.0827398393 |
$1082197271.0 |
999498893.0 |
$6201546.27356 |
-0.15% |
| 15 |
Huobi Token |
$4.0237752899 |
$988626003.0 |
500000000.0 |
$74534133.3401 |
-1.7% |
| 16 |
Dash |
$92.900287875 |
$840855874.0 |
9051165.0 |
$213091337.803 |
-3.24% |
| 17 |
IOTA |
$0.2849187133 |
$791940192.0 |
2779530283.0 |
$8685092.74879 |
-6.17% |
| 18 |
Tezos |
$1.0610328918 |
$700678123.0 |
801312599.0 |
$10374232.3669 |
-0.64% |
| 19 |
Ethereum Classic |
$6.0310446764 |
$685529989.0 |
113666873.0 |
$476349395.624 |
-2.21% |
| 20 |
NEO |
$9.184893318 |
$647891638.0 |
100000000.0 |
$264708279.546 |
-4.61% |
| 21 |
Chainlink |
$1.8362752354 |
$642696332.0 |
1000000000.0 |
$75826926.0507 |
-0.72% |
| 22 |
Cosmos |
$2.9284600619 |
$558423478.0 |
237928231.0 |
$146700272.038 |
-8.67% |
| 23 |
Maker |
$535.951914073 |
$535951914.0 |
1000000.0 |
$13543647.9163 |
-0.66% |
| 24 |
Ontology |
$0.7994426006 |
$426543535.0 |
1000000000.0 |
$94063025.9533 |
-3.86% |
| 25 |
NEM |
$0.0440274863 |
$396247377.0 |
8999999999.0 |
$10008106.5999 |
-4.61% |
| 26 |
USD Coin |
$1.0026658489 |
$393596627.0 |
394388740.0 |
$144835017.239 |
-0.04% |
| 27 |
Crypto.com Coin |
$0.0385941356 |
$393166742.0 |
100000000000 |
$8500868.18532 |
-1.74% |
| 28 |
INO COIN |
$2.0711625664 |
$372815848.0 |
1000000000.0 |
$7719.27252375 |
-2.23% |
| 29 |
Zcash |
$46.5190987762 |
$347361890.0 |
7467081.0 |
$214699473.758 |
-4.4% |
| 30 |
Dogecoin |
$0.0025750342 |
$312353796.0 |
121300834929 |
$41585343.252 |
-1.5% |
| 31 |
Basic Attention Token |
$0.1982849727 |
$265454140.0 |
1500000000.0 |
$37661134.1524 |
-3.73% |
| 32 |
HedgeTrade |
$0.9009016134 |
$259814489.0 |
1000000000.0 |
$546824.588166 |
-1.74% |
| 33 |
Decred |
$22.251595439 |
$231891336.0 |
10421335.0 |
$9509394.01962 |
-3.88% |
| 34 |
Paxos Standard |
$1.0033279651 |
$228571568.0 |
227819673.0 |
$256685728.824 |
0.01% |
| 35 |
VeChain |
$0.0040798168 |
$226245158.0 |
86712634466.0 |
$32887223.8493 |
-3.36% |
| 36 |
V Systems |
$0.116113446 |
$210152161.0 |
3714744990.0 |
$2132232.85686 |
-1.29% |
| 37 |
ThoreNext |
$9.3961856728 |
$203448599.0 |
210000000.0 |
$164037.939316 |
-2.15% |
| 38 |
Qtum |
$2.1078115678 |
$202424611.0 |
101785460.0 |
$124629192.929 |
-3.72% |
| 39 |
TrueUSD |
$1.0034503056 |
$186272525.0 |
185632038.0 |
$419789625.343 |
-0.01% |
| 40 |
Bitcoin Gold |
$10.0605044049 |
$176198905.0 |
17513924.0 |
$16277490.3463 |
-6.69% |
| 41 |
ZB |
$0.3513314805 |
$162767943.0 |
2100000000.0 |
$90011777.4882 |
-0.87% |
| 42 |
ThoreCoin |
$1861.50848235 |
$161366764.0 |
100000.0 |
$188352.517953 |
-1.53% |
| 43 |
MineBee |
$0.0854847105 |
$156444018.0 |
5000000000.0 |
$32534.7725222 |
-8.06% |
| 44 |
OmiseGO |
$1.1010227563 |
$154413375.0 |
140245398.0 |
$43716293.2531 |
-3.45% |
| 45 |
0x |
$0.2520425996 |
$151427981.0 |
1000000000.0 |
$24066769.0938 |
1.43% |
| 46 |
Ravencoin |
$0.0335913566 |
$150201568.0 |
4471435000.0 |
$23225571.8049 |
-5.31% |
| 47 |
KuCoin Shares |
$1.5170959169 |
$133460528.0 |
177971055.0 |
$10902651.2571 |
0.14% |
| 48 |
ABBC Coin |
$0.2330056176 |
$129156822.0 |
1002169590.0 |
$43208260.1555 |
-0.94% |
| 49 |
EDUCare |
$0.1707449714 |
$128058729.0 |
1000000000.0 |
$10172848.631 |
1.09% |
| 50 |
Karatgold Coin |
$0.0308460208 |
$124698831.0 |
12000000000.0 |
$1726934.82182 |
-1.64% |
| 51 |
Nano |
$0.9233125567 |
$123029826.0 |
133248297.0 |
$3152969.52779 |
-1.7% |
| 52 |
BitTorrent |
$0.0005631683 |
$119457288.0 |
990000000000 |
$65027438.1027 |
-3.04% |
| 53 |
Lisk |
$0.9835289114 |
$118373272.0 |
135402073.0 |
$2634241.48855 |
-2.55% |
| 54 |
Bitcoin Diamond |
$0.6255038932 |
$116652034.0 |
189492898.0 |
$3055683.55491 |
-0.88% |
| 55 |
Augur |
$10.5717051648 |
$116288757.0 |
11000000.0 |
$8370573.73032 |
-2.52% |
| 56 |
Algorand |
$0.3118225216 |
$113488070.0 |
2895222687.0 |
$49015384.1283 |
-2.52% |
| 57 |
Holo |
$0.0008479401 |
$112957985.0 |
177619433541 |
$6489634.99482 |
-3.23% |
| 58 |
Clipper Coin |
$0.0296062915 |
$111928687.0 |
5000000000.0 |
$29036.5293238 |
-0.93% |
| 59 |
Insight Chain |
$0.3182258349 |
$111348075.0 |
10000000000.0 |
$5921477.07897 |
-0.6% |
| 60 |
Quant |
$8.559820879 |
$103340475.0 |
14612493.0 |
$5082150.39168 |
1.2% |
| 61 |
ICON |
$0.2002321761 |
$100484222.0 |
800460000.0 |
$8425160.05913 |
-4.41% |
| 62 |
Waves |
$0.9968382731 |
$99683827.0 |
100000000.0 |
$10778917.0063 |
-4.5% |
| 63 |
DigiByte |
$0.0080004641 |
$98340011.0 |
12291788224.0 |
$3382886.10092 |
-2.41% |
| 64 |
Oasis City |
$0.0455638282 |
$96756477.0 |
12000000000.0 |
$683398.215398 |
-3.78% |
| 65 |
Mixin |
$210.078367943 |
$96527713.0 |
1000000.0 |
$25851082.2165 |
-2.73% |
| 66 |
HyperCash |
$2.1184501519 |
$93867597.0 |
44309561.0 |
$7657777.73682 |
-0.83% |
| 67 |
BitShares |
$0.0336821239 |
$92354026.0 |
2741930000.0 |
$2555782.80841 |
-1.24% |
| 68 |
THETA |
$0.1043165162 |
$90807808.0 |
1000000000.0 |
$410764.85437 |
-4.8% |
| 69 |
Silverway |
$0.9076965623 |
$90769656.0 |
1000000000.0 |
$10031469.223 |
-6.03% |
| 70 |
Lambda |
$0.1430441343 |
$89637132.0 |
6000000000.0 |
$48760878.1285 |
-0.81% |
| 71 |
Bytecoin |
$0.0004868682 |
$89616293.0 |
184066828814 |
$8376.30940501 |
-5.81% |
| 72 |
Dai |
$1.0023739199 |
$86566406.0 |
86361391.0 |
$21445406.3742 |
-0.01% |
| 73 |
MaidSafeCoin |
$0.188093403 |
$85122123.0 |
452552412.0 |
$341464.060158 |
-1.13% |
| 74 |
Pundi X |
$0.000349456 |
$82318661.0 |
261834927333 |
$1562592.2438 |
-1.11% |
| 75 |
Bytom |
$0.0817479139 |
$81952224.0 |
1407000000.0 |
$8214788.9159 |
-2.14% |
| 76 |
IOST |
$0.0068126062 |
$81846417.0 |
21000000000.0 |
$12738798.54 |
-3.54% |
| 77 |
Wixlar |
$0.0340325729 |
$81401241.0 |
5330000000.0 |
$8226.58707105 |
22.35% |
| 78 |
Maximine Coin |
$0.0490037225 |
$80807138.0 |
16000000000.0 |
$5281374.91394 |
0.15% |
| 79 |
Komodo |
$0.6960957663 |
$80701964.0 |
115935145.0 |
$3717250.01271 |
0.73% |
| 80 |
Siacoin |
$0.0019271989 |
$80589767.0 |
41817047634.0 |
$3816037.01721 |
0.55% |
| 81 |
Qubitica |
$38.640694091 |
$80578065.0 |
10000000.0 |
$130452.673095 |
-3.31% |
| 82 |
Bitbook Gambling |
$0.2031062635 |
$74821807.0 |
741456054.0 |
$805197.243151 |
-1.63% |
| 83 |
MonaCoin |
$1.1204909972 |
$73649509.0 |
65729675.0 |
$2158226.66302 |
-5.29% |
| 84 |
Energi |
$3.4305111246 |
$71470910.0 |
20833895.0 |
$536047.639571 |
8.1% |
| 85 |
Flexacoin |
$0.0033796172 |
$69574307.0 |
20586445749.0 |
$12096.7333792 |
-2.79% |
| 86 |
Verge |
$0.0043614574 |
$69569810.0 |
15951046689.0 |
$2120631.3176 |
-2.67% |
| 87 |
Beldex |
$0.0676316248 |
$66294047.0 |
1400222610.0 |
$577007.655341 |
1.1% |
| 88 |
Swipe |
$1.0587213797 |
$63667175.0 |
300000000.0 |
$2114217.75773 |
23.51% |
| 89 |
Synthetix Network Token |
$0.4643808043 |
$61612728.0 |
140384615.0 |
$33358.5829113 |
-3.61% |
| 90 |
RIF Token |
$0.1254557591 |
$61308773.0 |
1000000000.0 |
$2848813.13854 |
-1.5% |
| 91 |
Ardor |
$0.060960707 |
$60899716.0 |
998999495.0 |
$971215.728994 |
-4.37% |
| 92 |
Metaverse ETP |
$0.7901022653 |
$60528235.0 |
76608228.0 |
$4286285.33652 |
-8.27% |
| 93 |
Aeternity |
$0.2116176387 |
$60111596.0 |
329878532.0 |
$33032716.3225 |
-3.29% |
| 94 |
Dynamic Trading Rights |
$0.0393309714 |
$60016876.0 |
2607319416.0 |
$309584.993573 |
-2.05% |
| 95 |
Nash Exchange |
$1.6566866986 |
$59966555.0 |
56296100.0 |
$2650489.12452 |
-3.36% |
| 96 |
Zilliqa |
$0.0068565439 |
$59565265.0 |
12533042435.0 |
$13672811.1382 |
-4.08% |
| 97 |
Golem |
$0.0615619776 |
$59373449.0 |
1000000000.0 |
$3722216.57701 |
0.27% |
| 98 |
NEXT |
$1.1616335589 |
$58394469.0 |
973628555.0 |
$703537.493292 |
0.73% |
| 99 |
Nexo |
$0.1003616607 |
$56202531.0 |
1000000000.0 |
$8341916.85801 |
0.78% |
| 100 |
Steem |
$0.1624233809 |
$56060988.0 |
362127527.0 |
$292804.765622 |
-1.72% |