Cryptocurrencies List

# Name Price Market Cap Circulating Supply Volume (24h) % 24h
1 Bitcoin $7857.56011362 $139225451798 17718662.0 $23824818321.1 2.55%
2 Ethereum $244.221541155 $25935135182.0 106195117.0 $10483742677.9 0.18%
3 XRP $0.3780141713 $15920701008.0 99991626524.0 $1532548872.9 0.64%
4 Bitcoin Cash $402.083906334 $7156641188.0 17798875.0 $2446727069.13 2.78%
5 Litecoin $89.0351564839 $5511841688.0 61906351.0 $3207417189.16 1.53%
6 EOS $6.0313475999 $5505822449.0 1012867710.0 $2140639148.07 1.54%
7 Binance Coin $31.649164182 $4468086269.0 189175490.0 $521726926.132 2.83%
8 Tether $1.0044690445 $2986115704.0 3220057493.0 $21012542363.4 0.44%
9 Stellar $0.1246768479 $2403212176.0 105002442920 $437653370.627 0.79%
10 Cardano $0.0792211571 $2053972527.0 31112483745.0 $100394828.823 2.03%
11 TRON $0.0274377128 $1829603548.0 99281283754.0 $630917508.734 -0.16%
12 Bitcoin SV $99.9472248963 $1778695633.0 17796348.0 $286090660.19 -1.62%
13 Monero $84.164187478 $1430722546.0 16999184.0 $146120761.002 0.58%
14 Dash $155.318235796 $1370331187.0 8822732.0 $409274996.298 -0.22%
15 IOTA $0.3880266597 $1078531851.0 2779530283.0 $34858626.1152 1.53%
16 Tezos $1.6143934908 $1064464089.0 795283280.0 $5618871.24039 5.35%
17 Cosmos $4.2960937443 $819215411.0 237928231.0 $48087232.3811 1.82%
18 Ethereum Classic $7.1160034372 $787606882.0 110681071.0 $567092735.033 2.21%
19 NEM $0.0841078112 $756970300.0 8999999999.0 $40987041.8647 8.69%
20 NEO $11.3403521842 $737122892.0 100000000.0 $388987209.607 0.18%
21 Maker $659.469804206 $659469804.0 1000000.0 $4953148.66516 1.43%
22 Ontology $1.3023192795 $644331860.0 1000000000.0 $87157284.8367 -0.42%
23 Chainlink $1.387363978 $485577392.0 1000000000.0 $58850507.649 16.09%
24 Zcash $71.9739323838 $474944734.0 6598844.0 $382234710.662 2.4%
25 Basic Attention Token $0.3488633139 $440739988.0 1500000000.0 $52835351.4183 2.23%
26 VeChain $0.00749494 $415629908.0 86712634466.0 $11875513.8272 3.68%
27 Bitcoin Gold $23.659899805 $414377677.0 17513924.0 $23355363.3041 0.28%
28 Crypto.com Chain $0.0663092426 $400429102.0 100000000000 $7577507.34855 4.2%
29 USD Coin $0.9998033633 $359475475.0 360229126.0 $125696250.951 0.07%
30 Dogecoin $0.0029457332 $352394205.0 119628689299 $55933066.7713 1.0%
31 Waves $2.9210075114 $292100751.0 100000000.0 $102601563.282 23.17%
32 Qtum $2.9053923892 $278168915.0 101492308.0 $176389667.357 1.69%
33 OmiseGO $1.9566816734 $274415601.0 140245398.0 $113715670.069 0.03%
34 BitTorrent $0.0012764126 $270748167.0 990000000000 $269058278.168 17.13%
35 Decred $27.3269835474 $268476211.0 9824583.0 $2646046.07863 -1.61%
36 Holo $0.0020085006 $267561558.0 177619433541 $43819232.2594 14.86%
37 TrueUSD $1.000629955 $242056979.0 241904590.0 $185353867.605 0.12%
38 Nano $1.6921605242 $225477495.0 133248289.0 $12038993.9604 3.17%
39 Lisk $1.8984969376 $222434242.0 132278470.0 $5672926.16256 1.74%
40 Augur $19.4827021668 $214309724.0 11000000.0 $11137483.5332 0.51%
41 Ravencoin $0.0536893078 $193529553.0 3604620000.0 $21015127.7635 3.68%
42 Bitcoin Diamond $1.0332113209 $192686573.0 189492898.0 $4890515.60854 -0.19%
43 ICON $0.3890003557 $184155370.0 800460000.0 $20457961.1225 3.37%
44 0x $0.3094378327 $182077692.0 1000000000.0 $32759943.2761 1.52%
45 Verge $0.0112955611 $181083067.0 16031347753.0 $5525517.30746 4.37%
46 Paxos Standard Token $1.0002798156 $177479507.0 177466937.0 $142779459.673 0.08%
47 Zilliqa $0.020238422 $175818459.0 12533042435.0 $56620891.5588 -3.96%
48 Bytecoin $0.0009431912 $173610206.0 184066828814 $246538.75179 2.56%
49 DigiByte $0.0146283109 $173021192.0 11827831183.0 $3447809.41592 2.23%
50 Pundi X $0.0008121193 $172676339.0 266962422907 $18295221.1268 9.68%
51 BitShares $0.062883465 $171041767.0 2719980000.0 $6959926.09972 0.01%
52 Huobi Token $3.0514522348 $152573222.0 500000000.0 $115854235.664 8.26%
53 IOST $0.0118479766 $142341183.0 21000000000.0 $24891872.4951 1.02%
54 Aeternity $0.5332547213 $141784701.0 311706449.0 $48284620.1222 0.08%
55 ABBC Coin $0.2696539458 $136196975.0 1002169550.0 $52326003.6772 3.39%
56 Siacoin $0.0033106799 $135105657.0 40809036765.0 $1631385.76695 2.39%
57 Komodo $1.1670457251 $132565219.0 113590424.0 $7631568.27975 5.64%
58 Enjin Coin $0.1698382982 $131018865.0 1000000000.0 $19707612.8779 7.78%
59 Aurora $0.0186642802 $122107883.0 10000000000.0 $1919744.51775 17.05%
60 Steem $0.3781996082 $120017793.0 334313908.0 $4608857.25783 -3.68%
61 Qubitica $41.4516429392 $116549312.0 10000000.0 $69026.503406 0.56%
62 Bytom $0.1161272325 $116417466.0 1407000000.0 $6802212.43976 1.06%
63 THETA $0.121209675 $105513348.0 1000000000.0 $7969767.71171 13.61%
64 ThoreCoin $1173.64393751 $101738524.0 100000.0 $157891.403004 3.41%
65 SOLVE $0.3082930162 $99879069.0 1000000000.0 $8842760.4516 3.39%
66 MaidSafeCoin $0.2197094421 $99430038.0 452552412.0 $1114203.14022 18.42%
67 Insight Chain $0.2727867801 $95448828.0 10000000000.0 $180885.626073 -14.84%
68 KuCoin Shares $1.0536395491 $94468706.0 179659415.0 $11708813.9549 2.8%
69 Stratis $0.9488985182 $94262890.0 99339274.0 $3023492.09158 5.72%
70 Waltonchain $2.1991120321 $91664134.0 70000000.0 $4998314.28776 -0.37%
71 Status $0.0261829332 $90867445.0 6804870174.0 $13567723.8051 1.11%
72 Dent $0.001253896 $86785803.0 100000000000 $6248530.7601 11.48%
73 Cryptonex $1.5529824629 $86479892.0 107135054.0 $13741131.0858 1.98%
74 Golem $0.0894335707 $86180156.0 1000000000.0 $2397757.4233 2.76%
75 Crypto.com $5.212101817 $82319056.0 31587682.0 $11116137.1457 5.27%
76 aelf $0.2223750221 $81685017.0 880000000.0 $17517096.8899 5.11%
77 Ardor $0.0808836146 $80802690.0 998999495.0 $963192.446257 1.57%
78 Dai $0.995111365 $80744877.0 81141549.0 $47047404.4634 -0.43%
79 Factom $8.4178319764 $79749606.0 9473889.0 $56063.6327825 0.03%
80 Mixin $178.741840509 $79419255.0 1000000.0 $776661.306767 2.91%
81 VestChain $0.0110236598 $78029874.0 8848000000.0 $352619.217396 4.25%
82 Santiment Network Token $1.2109142732 $75876338.0 83337000.0 $100844.992124 25.27%
83 Horizen $11.574505822 $75397488.0 6514100.0 $3187947.6996 1.39%
84 TrueChain $0.9141562261 $72744478.0 100000000.0 $53770156.7275 -0.37%
85 Project Pai $0.049617665 $71898538.0 1596856500.0 $3362206.54642 0.3%
86 Ark $0.6164869626 $69296112.0 141719092.0 $1721588.70999 0.45%
87 WAX $0.0722008576 $68070334.0 1850000000.0 $622701.792748 1.0%
88 MonaCoin $1.0226757158 $67220142.0 65729675.0 $878083.707692 0.9%
89 DigixDAO $33.3947261372 $66789452.0 2000000.0 $5466910.05913 -3.77%
90 GXChain $1.1096468638 $66578812.0 99710395.0 $6678876.97918 2.24%
91 Decentraland $0.0619823997 $65090291.0 2644403343.0 $26404879.9771 11.2%
92 Loopring $0.070858264 $63183545.0 1375076043.0 $13162606.0466 10.94%
93 Clams $17.4753152964 $62985441.0 17236270.0 $155615.870828 3.03%
94 Aion $0.2024490738 $62674521.0 309581662.0 $2903710.29137 1.03%
95 Loom Network $0.0755734823 $59655553.0 1000000000.0 $4261353.15812 6.0%
96 Elastos $3.7788740043 $57982377.0 34480158.0 $8986715.03652 -1.13%
97 Matic Network $0.0259130199 $55975079.0 10000000000.0 $383638272.859 -4.56%
98 Zcoin $7.3465652066 $55490027.0 21400000.0 $1523234.04885 0.69%
99 Populous $1.0403915214 $55403185.0 53252246.0 $4185552.76491 0.49%
100 NEXT $1.0926420827 $54926318.0 973628555.0 $10124178.656 4.42%