- Home
- Cryptocurrencies List
Cryptocurrencies List
| # |
Name |
Price |
Market Cap |
Circulating Supply |
Volume (24h) |
% 24h |
| 1 |
Bitcoin |
$8685.88135449 |
$157825069975 |
18170300.0 |
$33899885478.6 |
-4.17% |
| 2 |
Ethereum |
$165.868954448 |
$18137619736.0 |
109349093.0 |
$13315203508.6 |
-5.7% |
| 3 |
XRP |
$0.2326796444 |
$10157345083.0 |
99991119346.0 |
$2150911162.57 |
-4.92% |
| 4 |
Bitcoin Cash |
$333.80709187 |
$6086129457.0 |
18232475.0 |
$4102481464.68 |
-3.36% |
| 5 |
Bitcoin SV |
$275.477144084 |
$5019903510.0 |
18222577.0 |
$3148929786.39 |
7.96% |
| 6 |
Tether |
$0.9966362354 |
$4621609108.0 |
4791930644.0 |
$41806617862.6 |
-0.21% |
| 7 |
Litecoin |
$56.9726806494 |
$3640328925.0 |
63896044.0 |
$3979947700.55 |
-6.07% |
| 8 |
EOS |
$3.5756276658 |
$3394750862.0 |
1046113983.0 |
$3623891577.59 |
-7.01% |
| 9 |
Binance Coin |
$17.236554232 |
$2680916989.0 |
187536713.0 |
$252707332.497 |
-4.63% |
| 10 |
Stellar |
$0.0601612102 |
$1205537486.0 |
50001803906.0 |
$555047385.636 |
-2.02% |
| 11 |
Monero |
$64.7863698313 |
$1127766764.0 |
17407470.0 |
$67200043.8244 |
-4.07% |
| 12 |
TRON |
$0.0165255223 |
$1101956070.0 |
99281283754.0 |
$1293956257.82 |
-7.2% |
| 13 |
Cardano |
$0.042106111 |
$1091688111.0 |
31112483745.0 |
$90435619.9702 |
-6.74% |
| 14 |
Tezos |
$1.419639728 |
$985502505.0 |
694191974.0 |
$45629225.9891 |
-4.64% |
| 15 |
Ethereum Classic |
$8.4112939536 |
$978345349.0 |
116313299.0 |
$2965511238.52 |
0.07% |
| 16 |
Dash |
$104.09061401 |
$965619386.0 |
9276719.0 |
$1149190673.0 |
2.18% |
| 17 |
Chainlink |
$2.6260188545 |
$919106599.0 |
1000000000.0 |
$171920223.263 |
-5.09% |
| 18 |
UNUS SED LEO |
$0.8696700494 |
$869234252.0 |
999498893.0 |
$9032958.7622 |
-4.21% |
| 19 |
Cosmos |
$4.4768265438 |
$853679066.0 |
237928231.0 |
$190229901.596 |
-3.8% |
| 20 |
Neo |
$11.1638827074 |
$787487236.0 |
100000000.0 |
$551391370.03 |
-7.11% |
| 21 |
999 |
$3.4328198804 |
$745269158.0 |
999999999.0 |
$57202.1446757 |
-6.52% |
| 22 |
Huobi Token |
$3.1058948667 |
$724365702.0 |
500000000.0 |
$153612569.8 |
-4.29% |
| 23 |
IOTA |
$0.2411138932 |
$670183368.0 |
2779530283.0 |
$16036262.2897 |
-1.51% |
| 24 |
HedgeTrade |
$2.3075724195 |
$664845893.0 |
1000000000.0 |
$680858.34144 |
-0.94% |
| 25 |
Crypto.com Coin |
$0.0462549512 |
$604524755.0 |
100000000000 |
$8568275.45267 |
-3.29% |
| 26 |
Maker |
$499.145752602 |
$493680183.0 |
989050.0 |
$3742033.78713 |
-4.02% |
| 27 |
MINDOL |
$2.7570704575 |
$469539233.0 |
240000000.0 |
$2764068.39937 |
-9.94% |
| 28 |
USD Coin |
$0.9996815804 |
$437824539.0 |
444557822.0 |
$397509442.913 |
-0.25% |
| 29 |
Zcash |
$50.7957207924 |
$437152100.0 |
8606081.0 |
$411167393.756 |
-0.98% |
| 30 |
Ontology |
$0.6506118496 |
$414668224.0 |
1000000000.0 |
$134057738.293 |
-6.82% |
| 31 |
NEM |
$0.0371764834 |
$334588350.0 |
8999999999.0 |
$8644786.26022 |
-6.18% |
| 32 |
VeChain |
$0.0058638479 |
$325178131.0 |
86712634466.0 |
$121382347.018 |
-4.87% |
| 33 |
INO COIN |
$1.7796516583 |
$320342958.0 |
1000000000.0 |
$3338.45034865 |
-5.68% |
| 34 |
Basic Attention Token |
$0.213422956 |
$303416451.0 |
1500000000.0 |
$56602541.6535 |
-5.41% |
| 35 |
Dogecoin |
$0.0023929944 |
$294251700.0 |
122963805610 |
$106223380.153 |
-5.68% |
| 36 |
Paxos Standard |
$0.9999703362 |
$222713393.0 |
222720100.0 |
$408925701.552 |
-0.18% |
| 37 |
FTX Token |
$2.2718005022 |
$220403837.0 |
347889586.0 |
$8448970.35505 |
-5.59% |
| 38 |
Decred |
$18.9354192621 |
$204253165.0 |
10786831.0 |
$98588385.6092 |
-4.79% |
| 39 |
TAGZ5 |
$0.5041850025 |
$194512076.0 |
500000000.0 |
$3302.94116042 |
-3.16% |
| 40 |
Bitcoin Gold |
$10.5901035185 |
$185474264.0 |
17513924.0 |
$48200887.1531 |
-7.19% |
| 41 |
Qtum |
$1.9125584622 |
$184222122.0 |
102072368.0 |
$381814482.128 |
-6.43% |
| 42 |
Insight Chain |
$0.4920605618 |
$172173314.0 |
10000000000.0 |
$8071305.9915 |
-1.34% |
| 43 |
Synthetix Network Token |
$0.9755942363 |
$155334447.0 |
164533030.0 |
$79243.0695579 |
-3.51% |
| 44 |
Augur |
$13.6104665929 |
$149715133.0 |
11000000.0 |
$22012309.0318 |
-2.88% |
| 45 |
ThoreCoin |
$1685.3399167 |
$146095412.0 |
100000.0 |
$182113.121153 |
-4.29% |
| 46 |
TrueUSD |
$0.9997926761 |
$143226803.0 |
143256503.0 |
$367102347.687 |
-0.08% |
| 47 |
ThoreNext |
$6.520061171 |
$141174021.0 |
210000000.0 |
$201867.677166 |
-2.17% |
| 48 |
0x |
$0.2330369295 |
$140952853.0 |
1000000000.0 |
$18760356.2047 |
-4.61% |
| 49 |
Ravencoin |
$0.0261041048 |
$139085803.0 |
5328120000.0 |
$9790155.49612 |
-4.56% |
| 50 |
Algorand |
$0.2395461028 |
$125461424.0 |
3055018305.0 |
$44534198.6957 |
-7.04% |
| 51 |
Cryptonex |
$2.121546572 |
$118141140.0 |
107135054.0 |
$2322163.49154 |
-4.52% |
| 52 |
OKB |
$2.9246110361 |
$116984441.0 |
300000000.0 |
$120362472.509 |
-2.12% |
| 53 |
OmiseGO |
$0.7876396356 |
$110462834.0 |
140245398.0 |
$65008681.5769 |
-7.02% |
| 54 |
Bitcoin Diamond |
$0.5917792502 |
$110362627.0 |
189492898.0 |
$7883778.06586 |
-7.55% |
| 55 |
Holo |
$0.0006785722 |
$109917275.0 |
177619433541 |
$11776287.4886 |
-6.48% |
| 56 |
PRIZM |
$0.217199841 |
$107924975.0 |
548768224.0 |
$423198.680104 |
-6.03% |
| 57 |
ZB Token |
$0.2282767181 |
$105758049.0 |
2100000000.0 |
$51308714.2493 |
-3.51% |
| 58 |
Mixin |
$223.684486556 |
$105646025.0 |
1000000.0 |
$5142366.56031 |
-6.58% |
| 59 |
Folgory Coin |
$11.083442441 |
$104294370.0 |
100000000.0 |
$634498.860751 |
-4.73% |
| 60 |
THETA |
$0.1124100479 |
$97853249.0 |
1000000000.0 |
$5215530.25348 |
4.45% |
| 61 |
Swipe |
$1.5276948326 |
$93377467.0 |
299987204.0 |
$14756828.2041 |
-2.99% |
| 62 |
Waves |
$0.89498061 |
$90316281.0 |
100914232.0 |
$75653081.8379 |
2.05% |
| 63 |
Horizen |
$10.9481136865 |
$90179749.0 |
8237013.0 |
$1975882.98613 |
-5.5% |
| 64 |
Nano |
$0.6762888847 |
$90114342.0 |
133248297.0 |
$3069788.3997 |
-5.5% |
| 65 |
DigiByte |
$0.0068420634 |
$87101494.0 |
12730296196.0 |
$1169499.04956 |
-2.67% |
| 66 |
ETERNAL TOKEN |
$0.9197339051 |
$85967528.0 |
200000000.0 |
$10289.0999858 |
-0.53% |
| 67 |
KuCoin Shares |
$1.0308369089 |
$84903388.0 |
172363551.0 |
$8297991.64845 |
-4.6% |
| 68 |
Lisk |
$0.6983190132 |
$84872699.0 |
137659960.0 |
$1705897.72385 |
-2.55% |
| 69 |
GlitzKoin |
$0.3406315015 |
$84306102.0 |
998999328.0 |
$2288302.29404 |
16.94% |
| 70 |
Flexacoin |
$0.0031107416 |
$82026368.0 |
26368750000.0 |
$108234.649365 |
-5.09% |
| 71 |
Centrality |
$0.0753182968 |
$80556096.0 |
1200000000.0 |
$206626.910275 |
-3.99% |
| 72 |
Bytom |
$0.0797806552 |
$79980049.0 |
1407000000.0 |
$9111516.91477 |
-6.37% |
| 73 |
Seele |
$0.1136430311 |
$79503211.0 |
1000000000.0 |
$26622028.4721 |
2.05% |
| 74 |
FABRK |
$0.0162448496 |
$77885012.0 |
55000000000.0 |
$2807010.75786 |
20.11% |
| 75 |
MCO |
$4.8345252609 |
$76355675.0 |
31587682.0 |
$17408766.8791 |
-6.25% |
| 76 |
BitTorrent |
$0.0003597709 |
$76313338.0 |
990000000000 |
$71120493.9403 |
-4.88% |
| 77 |
MonaCoin |
$1.1476266896 |
$75433129.0 |
65729675.0 |
$6262853.24296 |
-2.06% |
| 78 |
ICON |
$0.1456325156 |
$75227185.0 |
800460000.0 |
$4372555.20163 |
-3.93% |
| 79 |
Molecular Future |
$1.6941736698 |
$74754362.0 |
100000000.0 |
$18124356.7606 |
-0.81% |
| 80 |
Dimension Chain |
$0.3015963571 |
$73825830.0 |
2000000000.0 |
$4683410.89022 |
-0.23% |
| 81 |
Komodo |
$0.6074036362 |
$71645874.0 |
117954305.0 |
$2723228.25127 |
-5.95% |
| 82 |
Counos Coin |
$4.7081296054 |
$69907829.0 |
16986059.0 |
$127004.276584 |
-2.03% |
| 83 |
Beldex |
$0.0697687955 |
$68388950.0 |
1400222610.0 |
$50043.6487559 |
2.66% |
| 84 |
IOST |
$0.0054336959 |
$65280236.0 |
21000000000.0 |
$25188894.6293 |
-7.33% |
| 85 |
Nervos Network |
$0.0050060187 |
$64604510.0 |
25992442042.0 |
$7473236.62843 |
-16.72% |
| 86 |
HyperCash |
$1.4473847853 |
$64389426.0 |
44486737.0 |
$11936889.0176 |
-5.97% |
| 87 |
GAPS |
$6.370178963 |
$63701790.0 |
100000000.0 |
$1059735.82293 |
-2.52% |
| 88 |
DxChain Token |
$0.0012642772 |
$63213860.0 |
100000000000 |
$1704007.93043 |
3.04% |
| 89 |
Siacoin |
$0.0015116331 |
$63212032.0 |
41817047634.0 |
$1790630.16067 |
-5.36% |
| 90 |
Nexo |
$0.1095544561 |
$61350497.0 |
1000000000.0 |
$9809866.26524 |
-1.28% |
| 91 |
Verge |
$0.0037580249 |
$60696438.0 |
16151153959.0 |
$1100434.41605 |
-5.95% |
| 92 |
LUNA |
$0.2055183718 |
$59141160.0 |
995859074.0 |
$5691980.35252 |
-0.1% |
| 93 |
ABBC Coin |
$0.1062785955 |
$59028930.0 |
1003278740.0 |
$42490484.857 |
-4.0% |
| 94 |
Noah Coin |
$0.001801204 |
$58877679.0 |
91584000000.0 |
$732.497658817 |
6.38% |
| 95 |
Enjin Coin |
$0.0734102496 |
$58686981.0 |
1000000000.0 |
$4593677.85155 |
-3.64% |
| 96 |
Steem |
$0.1636000152 |
$58467919.0 |
374357430.0 |
$5706932.11402 |
-8.3% |
| 97 |
1irstcoin |
$1.4561439207 |
$58051987.0 |
100000000.0 |
$111885.691772 |
-4.08% |
| 98 |
V Systems |
$0.0303343814 |
$57723070.0 |
3817751080.0 |
$2224272.28549 |
-4.17% |
| 99 |
Breezecoin |
$0.5660873694 |
$56608737.0 |
200000000.0 |
$173368.376113 |
-4.39% |
| 100 |
MineBee |
$0.0309179275 |
$56583439.0 |
5000000000.0 |
$1433799.33816 |
-4.79% |