- Home
- Cryptocurrencies List
Cryptocurrencies List
| # |
Name |
Price |
Market Cap |
Circulating Supply |
Volume (24h) |
% 24h |
| 1 |
Bitcoin |
$4017.00212298 |
$70728207984.0 |
17607212.0 |
$8934792177.7 |
-0.59% |
| 2 |
Ethereum |
$137.55574335 |
$14493785767.0 |
105366635.0 |
$4109194806.54 |
-0.98% |
| 3 |
XRP |
$0.3094800376 |
$12894800678.0 |
99991672219.0 |
$591169074.153 |
-1.06% |
| 4 |
Litecoin |
$60.353845256 |
$3682935671.0 |
61022386.0 |
$2065584877.39 |
-1.77% |
| 5 |
EOS |
$3.6586936733 |
$3315673278.0 |
1006245120.0 |
$1380752916.4 |
-1.25% |
| 6 |
Bitcoin Cash |
$165.196689467 |
$2922250968.0 |
17689525.0 |
$428700846.738 |
-1.88% |
| 7 |
Binance Coin |
$15.7043550553 |
$2217070024.0 |
189175490.0 |
$166417976.507 |
1.95% |
| 8 |
Stellar |
$0.1074019934 |
$2064836297.0 |
104822379135 |
$190441301.309 |
-1.1% |
| 9 |
Tether |
$1.0057830969 |
$2032394345.0 |
2580057493.0 |
$7353594530.77 |
-0.28% |
| 10 |
Cardano |
$0.0616154573 |
$1597508308.0 |
31112483745.0 |
$125258158.304 |
2.93% |
| 11 |
TRON |
$0.0237028645 |
$1580556119.0 |
99281283754.0 |
$394439754.168 |
3.2% |
| 12 |
Bitcoin SV |
$66.4583996133 |
$1174343049.0 |
17670348.0 |
$88419453.4533 |
-1.85% |
| 13 |
Monero |
$53.7966775393 |
$907733969.0 |
16873421.0 |
$82341434.8736 |
-0.52% |
| 14 |
IOTA |
$0.3094500584 |
$860125808.0 |
2779530283.0 |
$10431362.0595 |
-2.53% |
| 15 |
Dash |
$92.1747744067 |
$802464085.0 |
8705897.0 |
$238917368.591 |
-0.28% |
| 16 |
Maker |
$730.250061758 |
$730250062.0 |
1000000.0 |
$1560704.75987 |
-0.59% |
| 17 |
Ontology |
$1.2430512637 |
$615090646.0 |
1000000000.0 |
$74691603.2879 |
-5.15% |
| 18 |
NEO |
$9.2114913694 |
$598746939.0 |
100000000.0 |
$246720241.4 |
-1.67% |
| 19 |
Ethereum Classic |
$4.8216554833 |
$526507855.0 |
109196490.0 |
$193219679.62 |
-1.61% |
| 20 |
Tezos |
$0.7054184748 |
$467784025.0 |
788536630.0 |
$3731567.19747 |
-6.81% |
| 21 |
NEM |
$0.0514408164 |
$462967347.0 |
8999999999.0 |
$13607031.6342 |
1.55% |
| 22 |
Zcash |
$57.0991147906 |
$351925755.0 |
6163419.0 |
$154920217.055 |
0.78% |
| 23 |
VeChain |
$0.0058066187 |
$322004500.0 |
86712634466.0 |
$15207518.6096 |
-3.64% |
| 24 |
Crypto.com Chain |
$0.0661648022 |
$279765328.0 |
100000000000 |
$834105.192235 |
-1.22% |
| 25 |
Waves |
$2.7679864276 |
$276798643.0 |
100000000.0 |
$5453802.87912 |
-0.77% |
| 26 |
Basic Attention Token |
$0.2116753688 |
$263412382.0 |
1500000000.0 |
$16792655.9546 |
5.6% |
| 27 |
OmiseGO |
$1.800197817 |
$252469460.0 |
140245398.0 |
$80116254.1243 |
4.52% |
| 28 |
USD Coin |
$1.0094468802 |
$247567903.0 |
245519465.0 |
$16267070.8713 |
-0.22% |
| 29 |
Dogecoin |
$0.0020682794 |
$245669755.0 |
118779774244 |
$15130675.727 |
0.26% |
| 30 |
Qtum |
$2.6091966418 |
$233121283.0 |
101346000.0 |
$156530420.284 |
-1.82% |
| 31 |
Bitcoin Gold |
$13.120536457 |
$228480019.0 |
17513924.0 |
$9810888.11493 |
-1.03% |
| 32 |
TrueUSD |
$1.0118135278 |
$205469341.0 |
203070364.0 |
$41389119.7446 |
-0.47% |
| 33 |
Ravencoin |
$0.0616669291 |
$195499274.0 |
3170245000.0 |
$114198810.878 |
37.09% |
| 34 |
Decred |
$18.7469077897 |
$178369179.0 |
9514592.0 |
$1613176.01072 |
-1.33% |
| 35 |
Lisk |
$1.5118223894 |
$174738540.0 |
130696525.0 |
$3973748.99398 |
-0.46% |
| 36 |
Zilliqa |
$0.0200252768 |
$174259353.0 |
12599999804.0 |
$16362848.8455 |
-0.08% |
| 37 |
Augur |
$15.6483488755 |
$172131838.0 |
11000000.0 |
$6801395.59098 |
0.32% |
| 38 |
DigiByte |
$0.0145773428 |
$168910422.0 |
11587188725.0 |
$2656994.53391 |
-0.18% |
| 39 |
0x |
$0.2726164187 |
$159791798.0 |
1000000000.0 |
$14686423.9956 |
-0.37% |
| 40 |
Chainlink |
$0.4534498744 |
$158707456.0 |
1000000000.0 |
$2537781.8927 |
-2.41% |
| 41 |
Holo |
$0.0011768921 |
$156779177.0 |
177619433541 |
$5865079.05337 |
-0.54% |
| 42 |
ICON |
$0.321095933 |
$152008962.0 |
800460000.0 |
$10846138.3933 |
-1.34% |
| 43 |
Steem |
$0.4694807737 |
$144570409.0 |
324910898.0 |
$2755156.2241 |
0.36% |
| 44 |
BitShares |
$0.0521937117 |
$140983044.0 |
2701150000.0 |
$5760275.71048 |
-3.49% |
| 45 |
Bytecoin |
$0.0007615313 |
$140172651.0 |
184066828814 |
$175885.959792 |
1.02% |
| 46 |
Enjin Coin |
$0.1807543607 |
$138640038.0 |
1000000000.0 |
$10633280.2161 |
-3.53% |
| 47 |
BitTorrent |
$0.0007937421 |
$135270316.0 |
990000000000 |
$27614888.9417 |
0.21% |
| 48 |
Nano |
$0.9854655064 |
$131311593.0 |
133248289.0 |
$1790806.00138 |
-1.01% |
| 49 |
Bitcoin Diamond |
$0.8490867073 |
$130552919.0 |
156756875.0 |
$1290868.46028 |
-1.76% |
| 50 |
Aeternity |
$0.4801962592 |
$122456273.0 |
300833911.0 |
$33956164.4887 |
-1.8% |
| 51 |
Huobi Token |
$2.4237563508 |
$121188302.0 |
500000000.0 |
$58033527.2945 |
-2.83% |
| 52 |
Paxos Standard Token |
$1.010122201 |
$119807618.0 |
118726742.0 |
$47610065.0451 |
-0.19% |
| 53 |
Maximine Coin |
$0.0723386784 |
$119286481.0 |
16000000000.0 |
$12536485.4607 |
2.88% |
| 54 |
Verge |
$0.0074873087 |
$118291718.0 |
15798963736.0 |
$4760620.46086 |
-0.58% |
| 55 |
Komodo |
$1.0467766871 |
$117607097.0 |
112351658.0 |
$652069.514514 |
-1.85% |
| 56 |
Bytom |
$0.1111972161 |
$111475128.0 |
1407000000.0 |
$4854440.58548 |
-5.11% |
| 57 |
Siacoin |
$0.002716389 |
$108572036.0 |
39969252414.0 |
$2277739.76643 |
1.47% |
| 58 |
Pundi X |
$0.0006216309 |
$108443914.0 |
274555193861 |
$1801238.61341 |
-0.6% |
| 59 |
KuCoin Shares |
$1.1754170485 |
$105716911.0 |
179939916.0 |
$4399761.03372 |
1.34% |
| 60 |
IOST |
$0.0086588051 |
$104026587.0 |
21000000000.0 |
$56901478.7197 |
-1.19% |
| 61 |
Aurora |
$0.0156942347 |
$102676865.0 |
10000000000.0 |
$2351332.13561 |
7.23% |
| 62 |
THETA |
$0.1164459134 |
$101366481.0 |
1000000000.0 |
$5909649.3682 |
-3.44% |
| 63 |
Stratis |
$0.9185987385 |
$91180965.0 |
99260930.0 |
$1034546.2096 |
0.93% |
| 64 |
Dai |
$0.9834916578 |
$89275532.0 |
90774061.0 |
$35856021.044 |
-0.8% |
| 65 |
Project Pai |
$0.0568042666 |
$82412974.0 |
1583748000.0 |
$5890975.97824 |
-1.19% |
| 66 |
ABBC Coin |
$0.1792891618 |
$82021485.0 |
1002165510.0 |
$38320035.4222 |
-13.1% |
| 67 |
Status |
$0.0227900444 |
$79092480.0 |
6804870174.0 |
$6553115.79793 |
-1.82% |
| 68 |
Insight Chain |
$0.2226630158 |
$77910388.0 |
10000000000.0 |
$3197920.08155 |
1.84% |
| 69 |
Populous |
$1.4452611738 |
$76963404.0 |
53252246.0 |
$1651264.00037 |
0.07% |
| 70 |
Golem |
$0.0780867825 |
$75246141.0 |
1000000000.0 |
$1134634.6562 |
-1.36% |
| 71 |
Ardor |
$0.0698676091 |
$69797706.0 |
998999495.0 |
$761538.310565 |
-1.61% |
| 72 |
Revain |
$0.1416304639 |
$68612878.0 |
484450000.0 |
$595529.571557 |
-0.95% |
| 73 |
Ark |
$0.6245486614 |
$68176540.0 |
140411294.0 |
$491818.47941 |
-1.0% |
| 74 |
REPO |
$0.6130958722 |
$67415168.0 |
356999900.0 |
$50270.6312697 |
1.14% |
| 75 |
GXChain |
$1.0615677241 |
$63694063.0 |
99628500.0 |
$15248913.3395 |
-5.73% |
| 76 |
Mixin |
$145.085036582 |
$63039308.0 |
1000000.0 |
$626022.763755 |
-0.34% |
| 77 |
Cryptonex |
$1.130737874 |
$62966641.0 |
107135054.0 |
$9104508.57615 |
-1.6% |
| 78 |
Gemini Dollar |
$1.0090671428 |
$62851828.0 |
62287062.0 |
$16503139.311 |
-0.25% |
| 79 |
HyperCash |
$1.4391228983 |
$62644704.0 |
43529781.0 |
$10105065.779 |
5.01% |
| 80 |
Electroneum |
$0.0063665816 |
$58287008.0 |
9155149792.0 |
$2216909.96903 |
1.37% |
| 81 |
MaidSafeCoin |
$0.1286640836 |
$58227241.0 |
452552412.0 |
$222194.377327 |
-0.83% |
| 82 |
Factom |
$6.1329824467 |
$57723587.0 |
9411993.0 |
$80371.2382079 |
1.16% |
| 83 |
WAX |
$0.0612279888 |
$57719311.0 |
1850000000.0 |
$295096.677578 |
-0.23% |
| 84 |
Decentraland |
$0.0528385779 |
$55487984.0 |
2644403343.0 |
$3751469.00039 |
4.84% |
| 85 |
Loom Network |
$0.0719216472 |
$54910266.0 |
1000000000.0 |
$1333211.01573 |
-1.56% |
| 86 |
QASH |
$0.1546987116 |
$54144549.0 |
1000000000.0 |
$184843.115252 |
-1.95% |
| 87 |
Digitex Futures |
$0.0712498115 |
$52546736.0 |
1000000000.0 |
$845799.598069 |
-2.13% |
| 88 |
Waltonchain |
$1.2588301416 |
$51621804.0 |
70000000.0 |
$2594089.85189 |
-0.1% |
| 89 |
Loopring |
$0.0619677934 |
$51368465.0 |
1374955752.0 |
$1174946.98057 |
-0.92% |
| 90 |
Crypto.com |
$3.1981211843 |
$50510586.0 |
31587682.0 |
$1178170.47775 |
-2.49% |
| 91 |
Qubitica |
$17.7059068347 |
$49579766.0 |
10000000.0 |
$81203.4360871 |
-0.46% |
| 92 |
aelf |
$0.1713574139 |
$47980076.0 |
300000000.0 |
$4401728.76123 |
-1.65% |
| 93 |
PIVX |
$0.8427805088 |
$47854060.0 |
56781166.0 |
$662610.349054 |
0.07% |
| 94 |
ThoreCoin |
$546.627649368 |
$47384976.0 |
100000.0 |
$88378.6892827 |
-1.74% |
| 95 |
Zcoin |
$6.6949275588 |
$47255713.0 |
21400000.0 |
$1020104.52847 |
-2.84% |
| 96 |
Power Ledger |
$0.1136215732 |
$45088336.0 |
1000000000.0 |
$3457093.81276 |
6.11% |
| 97 |
MOAC |
$0.7025559694 |
$43883988.0 |
151205864.0 |
$55119.8637037 |
1.3% |
| 98 |
Wanchain |
$0.4103062784 |
$43555034.0 |
210000000.0 |
$4108144.71071 |
-0.53% |
| 99 |
Polymath |
$0.1231977322 |
$42923649.0 |
1000000000.0 |
$21388112.696 |
22.79% |
| 100 |
Nexo |
$0.075931383 |
$42521575.0 |
1000000000.0 |
$5903440.91117 |
-3.01% |