Cryptocurrencies List

# Name Price Market Cap Circulating Supply Volume (24h) % 24h
1 Bitcoin $19,180.57 $355,963,574,588 18558550 BTC $45,739,491,050 6.02%
2 Ethereum $602.47 $68,466,246,525 113642591.0615 ETH $22,289,253,015 8.86%
3 XRP $0.640029 $29,015,273,437 99990848713 XRP $16,750,378,553 6.64%
4 Tether $1.00 $19,128,305,471 19433536999.263 USDT $78,648,155,058 -0.07%
5 Bitcoin Cash $311.90 $5,797,269,619 18587068.75 BCH $3,559,295,386 12.14%
6 Litecoin $85.57 $5,646,303,812 65983914.097589 LTC $6,794,706,264 9.29%
7 Chainlink $14.09 $5,559,361,325 1000000000 LINK $1,757,658,373 7.71%
8 Cardano $0.167505 $5,211,501,570 45000000000 ADA $2,132,009,060 2.83%
9 Polkadot $5.35 $4,717,046,011 1016696723.8729 DOT $679,074,790 6.01%
10 Binance Coin $31.20 $4,505,807,711 176406560.9 BNB $392,467,770 4.57%
11 Stellar $0.199555 $4,325,454,207 50001803621.872 XLM $1,046,563,458 3.58%
12 Bitcoin SV $179.67 $3,339,090,682 18584920.394423 BSV $732,123,007 7.86%
13 EOS $3.20 $3,001,950,863 1024911107.8384 EOS $4,325,896,453 7.24%
14 USD Coin $1.00 $2,958,641,448 2967610443.6125 USDC $701,849,199 0.03%
15 Wrapped Bitcoin $19,245.27 $2,344,676,896 121831.33068239 WBTC $60,924,972 6.40%
16 TRON $0.032185 $2,306,381,976 100850743811.66 TRX $1,189,714,668 6.37%
17 Monero $127.20 $2,260,654,574 17772691.657658 XMR $701,635,559 4.30%
18 Tezos $2.47 $1,853,715,737 751764033.61741 XTZ $259,883,282 5.61%
19 NEM $0.182149 $1,639,337,332 8999999999 XEM $49,201,079 5.81%
20 Crypto.com Coin $0.067695 $1,485,652,694 100000000000 CRO $52,054,223 2.95%
21 UNUS SED LEO $1.35 $1,348,816,962 999498892.9 LEO $16,081,639 -0.15%
22 Filecoin $30.22 $1,330,271,114 44017998 FIL $142,911,282 0.64%
23 Neo $18.28 $1,289,736,008 100000000 NEO $631,965,846 5.22%
24 Cosmos $5.49 $1,134,466,505 264325041.84286 ATOM $243,230,235 2.49%
25 Dash $111.58 $1,098,387,516 9843805.3283522 DASH $982,994,220 5.22%
26 Dai $1.01 $1,043,695,493 1038197300.9943 DAI $159,707,470 0.19%
27 VeChain $0.015658 $1,007,070,927 86712634466 VET $166,117,992 4.65%
28 IOTA $0.347795 $966,707,167 2779530283 MIOTA $26,323,666 3.69%
29 Aave $78.11 $929,729,299 16000000 AAVE $276,733,510 16.68%
30 Uniswap $3.74 $913,435,783 1000000000 UNI $844,516,600 7.95%
31 Huobi Token $4.13 $845,375,823 500000000 HT $129,611,030 1.69%
32 Revain $0.011640 $843,772,253 72489550407.002 REV $1,158,092 -0.25%
33 Zcash $77.12 $816,485,686 10587543.75 ZEC $547,990,388 5.00%
34 yearn.finance $26,495.00 $793,995,665 30000 YFI $521,698,075 10.23%
35 Ethereum Classic $6.67 $776,384,905 116313299 ETC $1,023,781,874 6.77%
36 Waves $7.03 $728,548,956 103672966 WAVES $85,715,665 1.08%
37 Binance USD $1.00 $687,789,283 687789283.36 BUSD $962,007,560 -0.02%
38 THETA $0.630623 $630,623,167 1000000000 THETA $15,115,894 4.70%
39 Celsius $2.49 $594,667,779 695658160.967 CEL $6,219,869 3.55%
40 Maker $554.24 $554,892,877 1001179.6407568 MKR $37,376,379 5.68%
41 OMG Network $3.86 $541,801,301 140245398.24513 OMG $228,631,302 4.28%
42 Synthetix $4.70 $509,145,095 210202519.26424 SNX $65,881,067 8.79%
43 Ontology $0.589570 $481,362,889 1000000000 ONT $186,393,160 4.81%
44 Compound $111.45 $466,267,524 10000000 COMP $106,796,856 2.73%
45 UMA $8.21 $455,786,327 101123165.70666 UMA $11,205,513 2.44%
46 Dogecoin $0.003518 $447,925,224 127320287236.88 DOGE $66,089,869 2.77%
47 Kusama $51.97 $440,217,118 9651217.4512621 KSM $66,133,344 0.18%
48 FTX Token $4.59 $433,501,435 345219293.59098 FTT $27,275,345 8.97%
49 BitTorrent $0.000396 $392,327,045 990000000000 BTT $73,439,387 25.50%
50 Algorand $0.328739 $376,899,979 10000000000 ALGO $92,257,895 5.38%
51 Basic Attention Token $0.239431 $354,915,983 1500000000 BAT $169,649,011 4.98%
52 DigiByte $0.024111 $332,658,519 13797180360.922 DGB $11,876,080 2.87%
53 OKB $5.43 $325,933,433 300000000 OKB $117,554,028 2.16%
54 0x $0.423055 $314,726,413 1000000000 ZRX $52,187,014 3.68%
55 Zilliqa $0.028797 $308,054,385 13988862934.735 ZIL $61,027,870 0.33%
56 TrueUSD $0.999674 $304,759,325 304858564.09 TUSD $99,797,246 0.03%
57 Decred $24.40 $300,443,043 12311395.885032 DCR $8,316,123 5.89%
58 Ren $0.331764 $293,455,896 999999632.80375 REN $35,251,476 4.67%
59 Qtum $2.92 $284,525,070 102953656 QTUM $474,297,707 9.39%
60 ICON $0.435355 $250,240,098 800460000 ICX $21,509,041 8.20%
61 Paxos Standard $1.00 $245,034,375 249952064.83 PAX $131,534,596 -0.05%
62 Ampleforth $1.40 $243,685,141 310059766.4948 AMPL $12,917,552 2.66%
63 HUSD $0.998714 $241,392,955 241703789.81607 HUSD $75,802,154 -0.17%
64 SushiSwap $1.51 $237,904,577 157164693.50495 SUSHI $105,677,226 10.22%
65 Celo $1.85 $229,763,326 1000000000 CELO $2,297,119 2.21%
66 Loopring $0.194832 $222,814,844 1374513861.4693 LRC $22,558,145 2.77%
67 HedgeTrade $0.641185 $217,510,246 1000000000 HEDG $453,656 2.17%
68 Hedera Hashgraph $0.034115 $212,526,410 50000000000 HBAR $10,854,099 1.21%
69 Kyber Network $1.06 $212,149,056 210357587.09724 KNC $36,732,797 4.24%
70 NEAR Protocol $1.06 $208,447,476 1000000000 NEAR $24,365,631 5.97%
71 Reserve Rights $0.021168 $197,916,285 100000000000 RSR $68,753,772 10.80%
72 ABBC Coin $0.233901 $189,107,593 1470594209.2204 ABBC $42,622,242 3.71%
73 Ocean Protocol $0.449513 $186,110,601 613099141 OCEAN $25,728,833 -2.14%
74 Energy Web Token $6.03 $181,316,720 48638535.4433 EWT $1,161,178 1.26%
75 Nexo $0.320726 $179,606,380 1000000000 NEXO $13,010,221 3.56%
76 Augur $15.55 $171,071,360 11000000 REP $8,412,288 0.78%
77 Lisk $1.31 $165,923,139 142550153 LSK $4,484,662 3.51%
78 Bitcoin Gold $9.46 $165,739,772 17513923.589 BTG $8,927,404 5.73%
79 Blockstack $0.237321 $162,315,865 917873535.68217 STX $625,059 2.07%
80 Nano $1.18 $157,684,864 133248297.197 NANO $13,236,185 1.69%
81 Horizen $14.82 $155,453,306 10487837.5 ZEN $23,194,110 4.87%
82 Terra $0.395203 $151,811,565 995786227.07751 LUNA $18,144,076 4.95%
83 Quant $12.53 $151,315,686 14612493.080826 QNT $4,612,579 4.70%
84 Siacoin $0.003322 $149,859,844 45108532992 SC $5,825,649 4.55%
85 Numeraire $33.73 $149,786,730 10974705.259799 NMR $14,657,259 -2.39%
86 Status $0.042161 $146,320,698 6804870174 SNT $14,523,355 1.58%
87 ZB Token $0.289875 $134,295,959 2100000000 ZB $11,365,951 3.59%
88 THORChain $0.841474 $133,316,411 500000000 RUNE $10,028,080 4.35%
89 Aragon $3.32 $131,400,937 39609523.809524 ANT $16,662,467 2.16%
90 Band Protocol $6.22 $127,433,800 100000000 BAND $74,516,435 4.53%
91 Decentraland $0.084860 $125,916,008 2194988038.1201 MANA $16,301,064 4.03%
92 Elrond $9.16 $125,617,499 20202272 EGLD $12,087,372 2.34%
93 Enjin Coin $0.145859 $120,060,629 1000000000 ENJ $10,513,114 2.62%
94 Verge $0.007162 $117,432,218 16396511943.363 XVG $4,715,283 4.57%
95 NXM $23.56 $115,332,898 6742369.2264757 NXM $14,577,334 6.63%
96 Orchid $0.311920 $114,657,089 1000000000 OXT $12,646,892 3.61%
97 Ravencoin $0.014439 $109,576,743 7588825000 RVN $9,952,781 3.70%
98 Golem $0.112215 $98,278,819 881361826.34891 GNT $7,398,996 -5.29%
99 Holo $0.000611 $102,025,946 177619433541.14 HOT $7,527,898 5.34%
100 Bitcoin Diamond $0.550795 $102,719,409 189492897.953 BCD $2,937,497 -0.23%
101 SwissBorg $0.108983 $101,098,552 1000000000 CHSB $922,780 6.48%
102 Balancer $14.51 $100,764,184 35725000 BAL $30,676,599 3.71%
103 CyberVein $0.092972 $98,587,750 2147483648 CVT $5,662,133 -0.82%
104 Bytom $0.069957 $97,289,048 1637975250 BTM $11,249,926 4.76%
105 MonaCoin $1.45 $95,125,925 65729674.871168 MONA $4,676,221 5.33%
106 Curve DAO Token $0.695106 $94,507,403 1378841024.9327 CRV $44,356,089 4.88%
107 IOST $0.006138 $93,890,520 22224693880.845 IOST $39,962,733 4.51%
108 Solana $1.98 $91,602,227 488597792.58088 SOL $8,588,278 5.08%
109 Matic Network $0.019168 $91,198,429 10000000000 MATIC $11,422,079 2.65%
110 Avalanche $3.73 $91,291,468 360000000 AVAX $20,716,500 1.63%
111 DxChain Token $0.001820 $90,992,833 100000000000 DX $424,810 -1.54%
112 Bancor $1.00 $88,394,170 87969600.203451 BNT $43,811,964 2.90%
113 Nervos Network $0.004023 $86,845,930 29955875004.558 CKB $4,527,655 0.52%
114 Helium $1.42 $82,082,945 223000000 HNT $880,798 3.73%
115 iExec RLC $1.02 $81,352,511 86999784.986845 RLC $2,389,108 4.09%
116 MaidSafeCoin $0.176319 $79,793,365 452552412 MAID $462,499 9.82%
117 Kava.io $1.67 $78,355,086 112463557 KAVA $21,758,771 1.41%
118 Arweave $2.34 $78,209,649 63190435 AR $2,853,702 1.67%
119 Swipe $0.990406 $77,813,162 289266978 SXP $145,160,298 5.46%
120 IoTeX $0.007823 $75,444,966 9644304442.32 IOTX $3,081,598 5.80%
121 The Midas Touch Gold $0.010343 $76,832,989 9161139666.073 TMTG $4,036,163 -8.01%
122 DFI.Money $1,959.81 $75,641,019 39375 YFII $183,664,282 9.36%
123 PAX Gold $1,786.11 $73,194,622 40979.929 PAXG $1,846,601 -0.19%
124 Gnosis $64.99 $71,781,858 10000000 GNO $1,612,152 7.61%
125 RSK Infrastructure Framework $0.106477 $71,009,568 1000000000 RIF $640,658 1.72%
126 Divi $0.035027 $70,857,268 2022943540.7962 DIVI $335,776 -7.68%
127 Ardor $0.070385 $70,315,078 998999495 ARDR $27,518,661 5.57%
128 BitShares $0.023489 $70,343,885 2994770000 BTS $9,381,927 2.22%
129 Komodo $0.568617 $69,921,997 122968513.3916 KMD $3,694,644 0.31%
130 Storj $0.350148 $69,974,832 424999998.00001 STORJ $18,673,262 3.45%
131 Unibright $0.458491 $68,223,399 150000000 UBT $2,615,171 9.10%
132 Steem $0.171502 $66,821,466 406598386.396 STEEM $2,088,624 1.16%
133 KuCoin Shares $0.814198 $65,232,452 170118638 KCS $7,249,354 3.00%
134 Stratis $0.638531 $63,888,218 100054947.17005 STRAX $1,639,035 -2.47%
135 Kleros $0.108704 $62,124,384 764626704 PNK $8,388,139 4.51%
136 Penta $0.003022 $63,505,013 50000000000 PNT $485,595 -3.49%
137 Wanchain $0.350688 $59,231,500 192000991.67245 WAN $2,573,422 -1.22%
138 Chiliz $0.012023 $59,161,303 8888888888 CHZ $9,222,846 3.77%
139 Syscoin $0.097873 $58,814,651 600929799.91699 SYS $3,201,552 0.31%
140 Utrust $0.127334 $57,300,375 500000000 UTK $3,145,407 6.11%
141 aelf $0.103917 $56,580,976 879999999.98647 ELF $11,113,238 1.12%
142 Ankr $0.009455 $55,118,818 10000000000 ANKR $10,330,858 1.81%
143 Civic $0.082502 $55,276,275 1000000000 CVC $9,268,171 1.85%
144 Velas $0.025958 $54,675,457 2106296362 VLX $1,122,088 -5.74%
145 TomoChain $0.699629 $53,296,292 100000000 TOMO $6,279,293 6.72%
146 Serum $1.06 $52,923,380 161000001 SRM $25,963,403 4.85%
147 Fantom $0.020779 $52,681,564 2535356460 FTM $7,691,180 9.13%
148 IRISnet $0.059752 $52,517,158 2000633078.5188 IRIS $3,139,211 5.88%
149 OriginTrail $0.154834 $52,123,240 500000000 TRAC $272,901 -0.04%
150 WAX $0.036732 $52,022,347 3727211342.4512 WAXP $1,117,229 0.24%
151 JUST $0.022799 $51,532,709 9900000000 JST $47,897,737 5.22%
152 Hive $0.123433 $51,152,348 414414945.78 HIVE $3,085,527 3.27%
153 Energi $1.42 $50,412,991 35455568.193064 NRG $1,268,345 -1.98%
154 Electroneum $0.004995 $51,019,533 10213415414.23 ETN $1,631,958 0.30%
155 Ark $0.398195 $49,969,201 153710110 ARK $2,721,667 1.47%
156 QuarkChain $0.005411 $49,289,543 10609459123.04 QKC $5,797,563 6.34%
157 Firo $4.31 $48,598,227 21400000 XZC $7,962,980 -3.53%
158 Theta Fuel $0.009680 $48,040,080 5000000000 TFUEL $3,128,738 3.22%
159 SingularityNET $0.055407 $47,246,849 1000000000 AGI $306,028 5.15%
160 Uquid Coin $4.64 $46,392,984 40000000 UQC $7,727,475 2.48%
161 SUN $10.10 $46,247,703 19900730 SUN $47,973,385 3.18%
162 ShareToken $0.022701 $44,877,814 6434460139.8 SHR $2,243,227 -1.14%
163 DIA $1.58 $44,531,765 200000000 DIA $16,587,118 0.90%
164 Aeternity $0.136168 $44,406,772 371938509.49932 AE $11,851,147 5.51%
165 MCO $2.73 $43,150,021 31587682.363206 MCO $31,781,740 0.33%
166 Pundi X $0.000183 $42,898,018 258526640300.57 NPXS $2,336,118 0.87%
167 Power Ledger $0.101437 $43,008,564 999506122.99937 POWR $1,286,499 2.68%
168 HyperCash $0.953926 $42,838,845 44907918.801052 HC $10,603,962 3.54%
169 Hyperion $0.133933 $42,425,260 10000000000 HYN $142,993 4.85%
170 Tellor $25.51 $40,272,696 1658988.1018571 TRB $31,142,544 5.14%
171 Ultra $0.140688 $39,741,521 1000000000 UOS $748,791 12.64%
172 Hxro $0.217735 $39,005,357 1000000000 HXRO $373,805 9.11%
173 LTO Network $0.142045 $38,830,698 403392660.52464 LTO $7,951,106 -4.01%
174 Fetch.ai $0.050880 $37,962,095 1151441225.6043 FET $3,925,954 3.50%
175 Handshake $0.112301 $37,923,204 337692429.97743 HNS $752,550 8.27%
176 STASIS EURO $1.17 $37,527,277 31979207 EURS $1,159,979 0.90%
177 Keep3rV1 $183.88 $36,776,845 200001 KP3R $5,387,857 -8.79%
178 Travala.com $0.870143 $36,421,867 61181769 AVA $1,737,979 -1.73%
179 Polymath $0.067906 $36,329,842 1000000000 POLY $5,688,699 3.51%
180 WaykiChain $0.191337 $36,162,737 210000000 WICC $7,888,750 2.77%
181 TrustSwap $0.520669 $36,164,527 99998867.408234 SWAP $1,333,437 6.41%
182 Aion $0.074254 $35,482,873 477861253 AION $2,218,830 1.08%
183 SOLVE $0.094036 $35,324,781 1000000000 SOLVE $575,347 1.77%
184 GateToken $0.473269 $35,184,542 300000000 GT $12,114,508 2.61%
185 Voyager Token $0.156666 $34,826,144 222295208.238 VGX $424,253 1.03%
186 bZx Protocol $0.245798 $34,561,653 1030000000 BZRX $14,876,006 4.31%
187 Loki $0.659716 $34,495,057 52287701 LOKI $267,646 -4.42%
188 Harmony $0.005492 $34,356,346 12600000000 ONE $4,819,771 3.61%
189 NOIA Network $0.106573 $34,252,030 1000000000 NOIA $1,123,067 -4.93%
190 Kin $0.000022 $33,855,744 10000000000000 KIN $256,888 -5.28%
191 v.systems $0.015548 $33,392,135 4071345613 VSYS $4,093,721 4.33%
192 ReddCoin $0.001136 $32,718,291 28808713173.789 RDD $207,289 5.11%
193 Super Zero Protocol $0.109016 $32,587,385 638789528 SERO $2,915,093 1.65%
194 Orbs $0.014490 $32,312,416 10000000000 ORBS $6,999,463 7.02%
195 Switcheo $0.029895 $32,189,913 1156249684.126 SWTH $252,566 0.26%
196 Wirex Token $0.009678 $31,941,848 10000000000 WXT $1,396,709 5.69%
197 xDai $9.09 $30,783,132 8296109.1149243 STAKE $2,421,932 -14.73%
198 district0x $0.051137 $30,682,115 1000000000 DNT $3,723,175 0.47%
199 Haven Protocol $2.16 $30,305,112 14020837.104 XHV $620,378 -0.49%
200 Celer Network $0.005680 $30,128,323 10000000000 CELR $3,879,856 0.89%
201 Tixl $48.05 $2,949,457,809 899994670.9 MTXLT $30.13 -11.03%
202 Counos X $86.81 $1,539,562,860 18402729.795 CCXX $470,297 1.92%
203 IZE $0.342836 $1,426,501,712 10000000000 IZE $73,280.60 3.89%
204 HEX $0.004222 $732,104,471 175453179545 HEX $4,688,275 -5.85%
205 INO COIN $2.65 $476,992,274 1000000000 INO $383,447 10.71%
206 Insight Chain $1.33 $464,878,540 10000000000 INB $2,856,026 6.80%
207 Homeros $1.08 $425,042,948 10000000000 HMR $19,476,060 3.09%
208 BitcoinPoS $88.84 $341,879,038 4059625 BPS $719,929 -2.13%
209 renBTC $19,083.37 $328,105,088 17193.25113359 RENBTC $415,049 5.69%
210 ThoreCoin $3,734.46 $323,725,225 100000 THR $31,257.25 6.02%
211 Bitcoin Cash ABC $17.32 $321,748,039 18572921 BCHA $2,499,062 1.84%
212 Zelwin $4.63 $293,795,020 300000000 ZLW $470,425 2.62%
213 Creditcoin $0.530410 $289,906,066 667470191.17 CTC $3,541,540 -3.95%
214 Basid Coin $0.777812 $283,586,886 10000000000 BASID $2,719,565 2.62%
215 TNC Coin $0.112020 $258,812,712 1000000000000 TNC $8,645,334 4.53%
216 botXcoin $0.155003 $252,981,546 5000000000 BOTX $236,922 9.93%
217 Cipher Core Token $33.94 $252,082,667 200000000 CIPHC $83,696.51 1.70%
218 MINDOL $1.11 $190,435,251 240000000 MIN $75,579.37 3.20%
219 Vitae $9.64 $187,746,727 19731055.979569 VITAE $1,293,771 7.12%
220 Largo Coin $9.88 $174,151,435 47746059.731474 LRG $1,822,580 1.26%
221 Doctors Coin $0.752854 $172,961,861 10000000000 DRS $11,852.46 4.12%
222 Poseidon Network $0.074748 $160,923,870 21000000000 QQQ $2,169,049 7.53%
223 DeFiChain $0.387709 $150,570,407 676479678.78223 DFI $5,426,413 17.17%
224 Sologenic $0.701137 $140,228,651 399996867.9187 SOLO $2,213,610 -6.34%
225 Bithao $3.09 $135,903,268 2100000000 BHAO $10,287,003 25.24%
226 Cryptonex $2.10 $116,720,008 107135053.92193 CNX $692,232 4.10%
227 STPAY $26.92 $116,576,076 21000000 STP $6,323.48 6.80%
228 XinFin Network $0.009378 $114,395,912 37627113615 XDC $2,304,750 12.46%
229 Strong $34.16 $111,903,845 10000000 STRONG $214,185 -1.01%
230 Helper Search Token $0.013093 $111,030,497 10000000000 HSN 0 6.35%
231 NewYork Exchange $15.54 $110,151,802 375379190.78467 NYE $542,048 11.74%
232 TerraKRW $0.000898 $106,796,340 118960596120.81 KRT $341,356 0.19%
233 Neutrino USD $0.999532 $104,744,152 104793215.37172 USDN $2,682,903 -0.09%
234 YUSRA $2.85 $100,482,510 40000000 YUSRA $79,885.72 -1.99%
235 Bitcoin BEP2 $19,283.07 $96,410,121 9001 BTCB $8,432.40 4.17%
236 GreenPower $0.029246 $94,515,864 3294166500.6099 GRN $21,679.97 19.32%
237 Metacoin $0.088806 $91,237,697 2000000000 MTC $56,402.26 -0.64%
238 Huobi BTC $18,886.63 $90,847,840 4810.1666 HBTC $1,063.08 4.94%
239 Mixin $159.47 $83,837,169 1000000 XIN $1,078,151 4.70%
240 Tratin $0.000697 $78,069,994 144287391827.44 TRAT 0 7.30%
241 Idea Chain Coin $1.54 $78,945,131 55000000 ICH $597,910 -16.99%
242 Beldex $0.075593 $74,098,078 1400222610.4674 BDX $469,370 -4.73%
243 Qcash $0.154170 $70,918,333 10000000000 QC $799,903,380 0.40%
244 Keep Network $0.324920 $70,481,342 1000000000 KEEP $541,975 -0.96%
245 Bitbook Gambling $0.194347 $69,515,488 730756054.4 BXK $3,118.49 5.83%
246 Baer Chain $0.393897 $68,538,149 580000000 BRC $144.18 2.41%
247 Mobilian Coin $0.578878 $66,873,881 10000000000 MBN $1,954,416 1.22%
248 NEST Protocol $0.036794 $64,343,499 9982920000 NEST $8,881,262 1.00%
249 The Transfer Token $1.44 $64,006,344 2000000000 TTT $2,164,144 25.00%
250 Amp $0.006137 $62,281,594 92260261963.791 AMP $238,865 6.78%
251 Attila $0.135742 $61,135,818 3000000000 ATT $478,387 -1.22%
252 Chimpion $1.80 $56,993,815 100000000000 BNANA $415,210 6.69%
253 Elitium $1.90 $57,233,114 332200000 EUM $170,900 5.57%
254 MimbleWimbleCoin $5.38 $57,410,752 10672450.25694 MWC $757,762 4.24%
255 Joule $0.056501 $57,093,937 200000000000 JUL 0 -17.82%
256 Wrapped BNB $32.21 $56,095,189 1741629.4069248 WBNB $120,101 4.32%
257 Darma Cash $0.265680 $56,001,267 210784601 DMCH $112,182 3.13%
258 Hegic $0.241677 $55,082,127 3012009888 HEGIC $3,781,790 3.35%
259 Oasis Network $0.036577 $54,865,958 10000000000 ROSE $4,373,105 -0.27%
260 NuCypher $0.145086 $54,733,862 1038710294.984 NU $6,694,440 102.02%
261 MATH $0.472757 $54,062,722 200000000 MATH $229,274 -2.79%
262 CRYPTOBUCKS $0.013155 $51,724,204 8534139361.3 CBUCKS 0 1,354.19%
263 AXEL $0.195589 $51,463,942 760793415 AXEL $440,163 2.83%
264 Bitpanda Ecosystem Token $0.124223 $50,415,405 919348514 BEST $22,147.79 0.71%
265 WhiteCoin $0.199834 $49,995,242 250183629.19257 XWC $28,054.97 0.83%
266 Bloomzed Loyalty Club Ticket $1.26 $47,942,997 100000000 BLCT $11,145.00 1.43%
267 BASIC $0.018349 $47,005,500 8326258166.69 BASIC $50,439,686 -10.56%
268 Centrality $0.039233 $46,361,988 1200000000 CENNZ $1,406,113 2.56%
269 Tap $0.037437 $46,119,118 10000000000 XTP $362,252 2.00%
270 Bitball Treasure $99.97 $44,988,422 1000000 BTRS $139,841 -10.06%
271 Flexacoin $0.006065 $44,118,324 7273713838 FXC $22,332.06 20.13%
272 Orbit Chain $0.093162 $43,329,287 1000000000 ORC $1,079,321 1.91%
273 Nexxo $0.188984 $40,566,250 100000000000 NEXXO $6,455.48 3,277.92%
274 Alpha Finance Lab $0.229841 $40,023,747 1000000000 ALPHA $34,470,133 9.08%
275 cVault.finance $3,996.82 $39,968,189 10000 CORE $1,372,052 9.78%
276 BTU Protocol $0.443943 $39,961,278 100000000 BTU $90,737.79 -0.42%
277 Orion Protocol $3.10 $39,209,214 100000000 ORN $18,045,519 -7.23%
278 ExtStock Token $0.063079 $37,947,371 1000000000 XT 0 8.86%
279 Sora $107.64 $37,674,723 350000 XOR $1,870,781 -6.33%
280 CRYPTO20 $0.902702 $36,508,158 40656081.980167 C20 $9,738.50 4.86%
281 Hellenic Coin $0.515147 $36,012,393 69906987 HNC $49,807.70 3.66%
282 XeniosCoin $0.467962 $35,693,777 100413374 XNC $190,735 -0.19%
283 Rocket Pool $3.36 $34,532,696 17922514.606585 RPL $1,166,966 7.53%
284 Everus $0.073462 $34,216,706 1000000000 EVR $47.49 -7.13%
285 1irstcoin $0.981190 $34,310,393 100000000 FST $75,196.36 3.34%
286 YF Link $666.62 $33,407,698 52000 YFL $3,565,086 11.18%
287 TitanSwap $0.624470 $33,349,290 10000000000 TITAN $2,854,530 2.80%
288 TrustToken $0.131412 $32,965,820 1449806778 TRU $301,602 7.27%
289 Breezecoin $0.339901 $33,990,132 200000000 BRZE $58,957.99 -26.41%
290 NerveNetwork $0.127655 $32,428,224 1115134026.6574 NVT $124,110 0.92%
291 Ultiledger $0.014210 $33,252,379 4500000000 ULT $148,272 2.98%
292 Harvest Finance $100.80 $31,624,488 353451.04 FARM $3,384,650 -5.11%
293 STEM CELL COIN $0.099874 $32,025,281 5000000000 SCC $49,420.77 -12.65%
294 Nectar $0.197799 $31,156,758 618133330.10787 NEC $55,549.32 5.33%
295 Bytecoin $0.000160 $29,540,593 184066828814.06 BCN $22,024.95 -3.09%
296 UNI COIN $0.498024 $29,886,123 1000000000 UNI 0 -0.07%
297 AdEx Network $0.279804 $30,062,195 114582690.53755 ADX $1,077,734 0.49%
298 Melon $28.80 $29,880,471 1524031.8990987 MLN $1,561,021 3.52%
299 The Sandbox $0.047914 $29,775,795 3000000000 SAND $9,638,563 8.70%
300 Thunder Token $0.005012 $29,510,172 10000000000 TT $6,255,110 1.32%
301 mStable USD $0.998971 $29,435,663 29465989.696637 MUSD $2,099,137 -0.18%
302 Cryptoindex.com 100 $0.466537 $29,116,313 300000000 CIX100 $100.69 -0.02%
303 USDK $0.999537 $28,586,843 28600072 USDK $104,035,896 0.08%
304 Streamr $0.041202 $28,566,515 987154514 DATA $1,056,267 1.44%
305 Flamingo $0.184263 $27,639,433 150000000 FLM $5,107,492 1.42%
306 Elastos $1.60 $27,673,360 23084773.8348 ELA $680,486 0.35%
307 PlayFuel $0.055544 $27,772,093 10000000000 PLF $9,915,609 6.40%
308 GXChain $0.393562 $27,549,352 99785453.6403 GXC $1,681,191 2.90%
309 Digitex Futures $0.029629 $27,585,883 1000000000 DGTX $2,512,297 3.64%
310 TROY $0.002960 $27,166,722 10000000000 TROY $745,908 5.09%
311 Counos Coin $1.83 $27,119,244 16986059.7247 CCA $10,308.37 -35.23%
312 Livepeer $1.25 $26,344,909 22712270.247537 LPT $51,151.82 3.41%
313 S4FE $0.030042 $26,897,142 1000000000 S4F $1,177,666 -19.40%
314 CertiK $1.13 $27,095,828 100367857.51813 CTK $2,589,987 4.08%
315 FunFair $0.004100 $26,851,627 10999873621.398 FUN $333,687 0.61%
316 KardiaChain $0.015288 $26,753,905 5000000000 KAI $1,574,593 -1.78%
317 Waltonchain $0.369580 $26,659,104 100000000 WTC $2,595,713 5.13%
318 BOSAGORA $0.088993 $26,483,761 450000000 BOA $429,452 1.45%
319 Metaverse Dualchain Network Architecture $0.001353 $26,414,054 100000000000 DNA $367,140 -1.40%
320 Zap $0.112331 $26,526,319 520000000 ZAP $1,649,663 -6.10%
321 Nucleus Vision $0.003734 $26,281,740 10000000000 NCASH 0 28.09%
322 COTI $0.046040 $26,152,022 2000000000 COTI $5,544,877 -1.00%
323 MXC $0.010292 $26,044,471 2642132373 MXC $2,195,767 -1.35%
324 Bankera $0.001054 $25,942,488 25000000000 BNK $2,860.28 -3.74%
325 BHEX Token $0.131945 $25,813,568 1357691032.1116 BHT $237,587 -1.87%
326 PIVX $0.397260 $25,738,168 64789166.524991 PIVX $828,907 2.81%
327 Pirate Chain $0.148093 $25,641,027 173140983 ARRR $1,374,594 47.67%
328 Rakon $0.105599 $25,645,400 285714286 RKN $527,310 9.39%
329 Dynamic Trading Rights $0.015770 $25,594,961 2000000000 DTR $60,859.36 9.89%
330 Loom Network $0.026254 $25,479,595 1000000000 LOOM $5,208,561 -1.05%
331 Trust Wallet Token $0.102442 $25,705,273 1000000000 TWT $473,169 0.34%
332 NULS $0.254990 $25,402,339 111697638.27681 NULS $7,904,134 2.67%
333 Request $0.025127 $25,126,268 999966002.08518 REQ $360,163 6.04%
334 DAD $0.187132 $25,188,306 1000000000 DAD $1,370,358 0.70%
335 WINk $0.000080 $25,036,465 994855928116 WIN $2,375,552 -3.25%
336 VestChain $0.006330 $24,976,247 3945951380.897 VEST $3,437.24 6.02%
337 AgaveCoin $0.063978 $24,991,127 35000000000 AGVC $19,750.63 6.64%
338 Zynecoin $1.13 $24,981,110 92556125 ZYN $307,068 1.65%
339 Gem Exchange And Trading $0.579855 $24,827,206 500000000 GXT $1,627,577 22.60%
340 USDX [Kava] $0.934045 $24,707,368 26452015 USDX $1,448,232 -1.79%
341 BitMax Token $0.036982 $24,430,949 780615274 BTMX $2,712,276 -2.67%
342 VeThor Token $0.000807 $24,244,534 30042685273 VTHO $1,989,689 1.40%
343 VIDT Datalink $0.488245 $24,133,099 57386799 VIDT $844,368 3.45%
344 Origin Protocol $0.152378 $24,117,870 1000000000 OGN $7,921,047 3.14%
345 Axie Infinity $0.445909 $23,856,122 270000000 AXS $8,055,230 -5.12%
346 Bonorum $35.92 $23,764,327 714554.83869755 BONO 0 6.01%
347 Buggyra Coin Zero $0.011808 $23,742,452 10000000000 BCZERO $2,846.14 -0.09%
348 Nash Exchange $0.803277 $23,428,527 50000000 NEX $99,167.53 1.31%
349 sUSD $1.02 $23,058,494 22510653.083903 SUSD $8,368,849 2.16%
350 Akropolis $0.010029 $23,098,779 4000000000 AKRO $15,197,670 17.08%
351 ChainX $2.99 $23,058,913 7723350 PCX $1,389,912 1.89%
352 Native Utility Token $23.16 $22,767,024 9998686 NUT $504.60 -2.89%
353 ASTA $0.029389 $22,759,708 3000000000 ASTA $2,392,224 -7.41%
354 ARPA Chain $0.023585 $22,651,767 1490000000 ARPA $14,934,051 -1.40%
355 Metal $0.343133 $22,505,683 66588888 MTL $2,440,580 1.37%
356 PancakeSwap $0.350135 $22,339,715 87116227.246688 CAKE $457,708 3.94%
357 Mainframe $0.002234 $22,344,835 10000000000 MFT $1,425,295 1.67%
358 Secret $0.393530 $22,193,440 111771105 SCRT $431,238 -3.35%
359 Everipedia $0.002340 $22,181,256 10015086850.445 IQ $880,940 3.14%
360 MX Token $0.146160 $22,161,291 632308989.62 MX $4,067,856 1.26%
361 Newscrypto $0.229638 $21,869,138 279999874 NWC $637,440 -1.53%
362 WOM Protocol $0.217003 $21,788,682 1000000000 WOM $2,484,214 -0.05%
363 Cortex $0.085669 $21,411,937 299792458 CTXC $2,381,102 1.92%
364 Beam $0.281063 $21,336,074 75912040 BEAM $9,046,295 1.79%
365 Ripio Credit Network $0.041877 $21,290,630 999942647.353 RCN $328,490 1.40%
366 VerusCoin $0.358487 $21,315,124 59458524.805925 VRSC $32,164.20 1.84%
367 Aurora $0.002153 $21,013,187 10000000000 AOA $1,601,334 0.32%
368 BORA $0.026711 $21,021,157 1205750000 BORA $1,089,028 -0.98%
369 Huobi Pool Token $0.004024 $20,999,988 9773770850.916 HPT $1,027,119 3.24%
370 Quantstamp $0.029303 $20,916,288 976442388.32118 QSP $276,655 -0.92%
371 Xensor $0.004465 $20,708,633 4800000000 XSR $548,692 0.71%
372 YAM v1 $0.716939 $20,518,349 32575725 YAM $2,611.95 -11.27%
373 BigONE Token $0.002158 $20,395,811 12885557155.392 ONE $2,962,534 5.23%
374 Sport and Leisure $0.029544 $20,050,265 963252000 SNL $253,788 8.75%
375 IDEX $0.036747 $19,749,757 1000000000 IDEX $424,564 -0.80%
376 OctoFi $34.23 $19,508,658 800000 OCTO $1,842,303 15.57%
377 Ignis $0.025559 $19,454,452 999449694 IGNIS $3,440,999 1.54%
378 PowerPool $3.31 $19,411,559 100000000 CVP $7,974,229 17.52%
379 GNY $0.100510 $19,335,812 400000000 GNY $54,970.92 0.71%
380 Klever $0.004300 $18,004,833 10000000000 KLV $60,043.26 -1.67%
381 Dragonchain $0.051672 $19,052,522 433494437 DRGN $68,252.88 4.55%
382 WazirX $0.081332 $19,016,930 995833334 WRX $1,625,810 4.40%
383 Bluzelle $0.075837 $18,961,706 500000000 BLZ $2,403,961 3.89%
384 SALT $0.240833 $18,942,207 120000000 SALT $87,532.21 18.57%
385 Dent $0.000217 $18,824,828 100000000000 DENT $572,126 1.59%
386 Venus $2.98 $18,785,090 30000000 XVS $4,580,889 -2.87%
387 Etherisc DIP Token $0.109952 $18,736,947 1000000000 DIP $30,623.18 -5.85%
388 Nimiq $0.002672 $18,568,608 7692524907.1125 NIM $1,560,769 3.52%
389 Nebulas $0.318653 $18,313,841 73011333.90124 NAS $2,183,022 2.12%
390 Obyte $24.17 $18,216,044 1000000 GBYTE $10,331.57 4.25%
391 HARD Protocol $0.518291 $18,140,169 200000000 HARD $4,173,234 4.44%
392 ThoreNext $0.377950 $18,122,828 210000000 THX $3,048.84 2.76%
393 Cindicator $0.008836 $17,671,491 2000000004.6079 CND $109,467 1.54%
394 Wixlar $0.007448 $17,819,052 5330000000 WIX $3,997.70 41.36%
395 YEP COIN $3.67 $17,753,618 11533509.947057 YEP 0 3.86%
396 New Year Bull $0.084614 $17,675,908 210000000 NYB 0 5.53%
397 Lambda $0.014574 $17,635,096 6000000000 LAMB $6,089,809 2.23%
398 StormX $0.002309 $17,396,043 9566788815.9228 STMX $557,919 -0.84%
399 TerraUSD $0.998699 $17,446,061 17468780.465641 UST $3,902,862 -0.18%
400 Hashgard $0.000173 $17,154,357 100000000000 GARD $191,573 -1.04%
401 FNB Protocol $0.007216 $17,129,960 2490000160 FNB $795,345 -4.63%
402 CONUN $0.005871 $17,009,893 5000000000 CON $233,140 -0.68%
403 Crypterium $0.198583 $16,766,454 99427818 CRPT $157,296 -3.38%
404 Grin $0.280656 $16,537,987 58926240 GRIN $7,276,987 -1.04%
405 PARSIQ $0.159500 $16,580,887 500000000 PRQ $387,176 9.75%
406 Populous $0.310639 $16,542,224 53252246 PPT $2,443,867 21.03%
407 DigixDAO $115.61 $16,435,634 142162.5339603 DGD $171,410 8.71%
408 Einsteinium $0.074285 $16,409,173 220895568.5 EMC2 $1,476,260 1.71%
409 Perpetual Protocol $1.09 $16,315,359 150000000 PERP $1,191,968 -2.77%
410 Celo Dollar $1.00 $16,307,115 16288495.032632 CUSD $202,502 0.22%
411 Standard Tokenization Protocol $0.017590 $16,118,074 1942420283.0271 STPT $41,002,841 17.69%
412 Groestlcoin $0.211102 $16,131,643 76416338.887366 GRS $1,519,018 1.53%
413 TrueChain $0.201567 $16,039,824 100000000 TRUE $4,729,430 1.11%
414 Akash Network $0.648791 $15,932,287 109475226.51754 AKT $1,268,446 7.36%
415 Injective Protocol $1.12 $15,929,083 100000000 INJ $5,379,423 -1.99%
416 Davinci Coin $0.003446 $15,841,358 8800000000 DAC $6,158,122 2.49%
417 Gas $1.56 $15,799,761 17190378 GAS $2,845,476 0.01%
418 Stakenet $0.144430 $15,734,807 111944581.86918 XSN $984,754 13.23%
419 Levolution $0.260692 $15,700,737 311000000 LEVL $373,951 4.30%
420 Gemini Dollar $1.00 $15,637,178 15576808.73 GUSD $2,276,511 -0.27%
421 DMM: Governance $0.323759 $15,434,232 249823084.63058 DMG $937,237 0.56%
422 MVL $0.001489 $15,456,239 30000000000 MVL $12,550,569 1.73%
423 BitcoinHD $2.60 $15,797,278 6339465 BHD $11,614,798 4.11%
424 Function X $0.066115 $15,193,534 378604525.46289 FX $142,150 4.86%
425 12Ships $0.003094 $15,348,972 4981830587.858 TSHP $347,765 -0.78%
426 Nexalt $0.780988 $15,338,628 19640017.220661 XLT $232,202 3.44%
427 0Chain $0.312395 $15,120,218 200000000 ZCN $154,296 3.22%
428 Audius $0.126009 $15,121,063 1000000000 AUDIO $1,236,253 -1.75%
429 PRIZM $0.006126 $14,487,616 6000000000 PZM $606,180 1.09%
430 Dinastycoin $0.007546 $14,988,337 1986184206.6854 DCY $19,488.28 2.04%
431 Advanced Internet Blocks $0.000615 $14,881,644 31413254179.6 AIB $0.671911 8.87%
432 CONTRACOIN $0.562122 $14,753,722 100000000 CTCN $158,376 2.86%
433 Beowulf $0.014671 $14,670,991 3000000000 BWF $683,129 3.83%
434 Dusk Network $0.050413 $14,724,394 500000000 DUSK $383,809 2.28%
435 B2BX $0.750036 $14,723,053 19822337.199585 B2B $2,710.61 -0.07%
436 LBRY Credits $0.028651 $14,374,456 698819100 LBC $775,420 7.75%
437 Bella Protocol $0.991296 $14,373,788 100000000 BEL $7,346,901 11.19%
438 REPO $0.129579 $14,248,297 356999900 REPO 0 -32.74%
439 SaluS $13.99 $14,157,049 1012265.2714843 SLS $556.07 1.82%
440 Sapphire $0.033093 $14,149,169 445701475.37274 SAPP $64,455.45 12.57%
441 BitKan $0.002184 $14,090,320 10000000000 KAN $682,679 3.92%
442 Meta $1.25 $14,066,107 99823999.976756 MTA $1,924,216 7.14%
443 Proton $0.007030 $14,128,371 10000000000 XPR $639,214 -8.72%
444 ZBG Token $0.052239 $13,791,825 500000000 ZT $1,675,534 4.41%
445 King DAG $0.254015 $13,780,681 1000000000 KDAG $27,247.49 8.29%
446 Nexus $0.198978 $13,734,517 69025465.80283 NXS $54,341.62 3.42%
447 MediBloc $0.005080 $13,745,596 8356484039.7176 MED $1,939,580 0.99%
448 Contentos $0.006275 $13,696,859 13500000000 COS $800,297 2.16%
449 Crypto Village Accelerator $0.188232 $13,489,443 100000000 CVA $536,137 14.17%
450 Prometeus $2.19 $13,421,054 19250000 PROM $1,037,217 2.64%
451 AirSwap $0.089148 $13,372,253 500000000 AST $675,598 -0.22%
452 Render Token $0.121007 $13,295,700 504793762 RNDR $8,947.06 5.10%
453 Invictus Hyperion Fund $0.112122 $13,231,899 119941688.56387 IHF $8,045.03 -4.39%
454 Molecular Future $0.153894 $13,155,035 100000000 MOF $1,191,454 -1.82%
455 ERC20 $0.011573 $13,038,310 12999999994.06 ERC20 $20,786.44 -6.96%
456 DREP $0.003253 $12,971,285 10000000000 DREP $390,128 3.00%
457 Unobtanium $63.69 $12,934,200 203080.34151896 UNO $4,016.43 -2.33%
458 NKN $0.022080 $12,887,138 700000000 NKN $785,947 2.11%
459 SUKU $0.160247 $12,908,673 1500000000 SUKU $115,059 7.16%
460 Constellation $0.010148 $12,856,556 3711998690.36 DAG $114,275 5.13%
461 MovieBloc $0.001522 $12,855,119 30000000000 MBL $1,369,409 3.10%
462 COVER Protocol $300.34 $12,811,587 54238 COVER $27,911.05 -2.78%
463 Agoras Tokens $0.425278 $12,699,585 42000000 AGRS $7,078.92 -12.84%
464 RChain $0.026162 $12,629,258 870506349.58514 REV $320,497 1.23%
465 Metronome $1.13 $12,568,347 12560957.665833 MET $361,843 7.91%
466 Morpheus.Network $0.265308 $12,516,782 47897218 MRPH $857,254 -7.93%
467 Jewel $0.228956 $12,526,244 300000000 JWL $702.69 -21.93%
468 Fusion $0.261289 $12,494,964 65390302.6487 FSN $1,476,143 3.04%
469 BHPCoin $0.619677 $12,503,573 52881277.67 BHP $3,856,611 1.94%
470 Sapien $0.056405 $12,446,132 500000000 SPN 0 8.86%
471 Karatgold Coin $0.002603 $12,307,185 12000000000 KBC 0 379.55%
472 Folgory Coin $0.698998 $12,250,289 100000000 FLG $114,289 7.19%
473 Monolith $0.360960 $12,204,821 39406759.92832 TKN $29,145.65 13.75%
474 General Attention Currency $1.20 $12,008,849 150000000 XAC 0 8.50%
475 Darwinia Network $0.038838 $12,031,011 1590567952.9265 RING $2,205,178 6.36%
476 MiL.k $0.153401 $11,989,923 1300000000 MLK $666,509 -0.88%
477 Bounce Token $451.52 $11,960,306 100000 BOT $3,998,045 2.48%
478 LATOKEN $0.031737 $12,063,551 400000000 LA $17,027.19 12.01%
479 PlayChip $0.000852 $11,933,111 50000000000 PLA $265.76 10.72%
480 Project Pai $0.008028 $11,950,136 1714269336 PAI $256,241 4.58%
481 Peculium $0.005763 $11,752,913 2206029269.289 PCL 0 7.47%
482 IQeon $2.14 $11,774,517 5491860.1987553 IQN $273,344 -0.32%
483 Chromia $0.027329 $11,739,722 471970667.47266 CHR $2,398,317 2.04%
484 FirstBlood $0.134776 $11,531,249 93468691 1ST $790.09 11.85%
485 Cocos-BCX $0.000292 $11,490,775 100000000000 COCOS $899,440 1.91%
486 QASH $0.033119 $11,591,712 1000000000 QASH $263,413 2.66%
487 Massnet $0.131154 $11,472,017 87469639.621786 MASS $587,718 0.03%
488 BarnBridge $26.45 $11,432,007 10000000 BOND $1,725,715 -10.42%
489 Tachyon Protocol $0.042802 $11,422,092 1000000000 IPX $1,585,353 0.47%
490 PEAKDEFI $0.283942 $11,402,748 125987707 PEAK $340,304 7.28%
491 GHOSTPRISM $3.59 $11,341,423 3161842.9222995 GHOST $261,180 5.82%
492 Ergo $0.461204 $11,358,567 27931800 ERG $825,191 8.67%
493 Measurable Data Token $0.016901 $11,150,979 1000000000 MDT $230,595 -0.67%
494 Bitcoin 2 $0.633889 $11,002,046 17356434.195 BTC2 $833.20 -4.19%
495 USDJ $0.996602 $11,013,358 11050908.197964 USDJ $2,021,220 0.04%
496 Carry $0.001784 $10,952,181 7632434879.7436 CRE $1,271,552 2.15%
497 Aergo $0.041814 $11,039,823 500000000 AERGO $8,916,804 1.49%
498 YFDAI.FINANCE $2,731.00 $10,885,758 21000 YF-DAI $4,352,434 3.51%
499 Blocknet $1.49 $10,953,228 7331223.8653111 BLOCK $7,736.34 25.21%
500 Phala.Network $0.084687 $10,845,164 1000000000 PHA $6,591,819 -0.52%
501 DOS Network $0.079047 $10,745,586 949292114.345 DOS $689,926 -1.94%
502 Free Tool Box Coin $0.012638 $10,686,218 5000000000 FTB $30,626.98 3.68%
503 Waves Enterprise $0.279109 $10,814,529 400000000 WEST $55,781.34 5.17%
504 Apollo Currency $0.000728 $10,691,110 21165096531 APL $467,074 -2.35%
505 Leverj Gluon $0.045292 $10,705,309 801651386 L2 $292,652 3.35%
506 BIKI $0.033874 $10,666,985 510728078.9 BIKI $872,419 -0.48%
507 Level01 $0.063850 $10,500,808 1200000000 LVX $101,445 -0.60%
508 PlatonCoin $0.412382 $10,357,960 300000000 PLTC $18,679.00 0.32%
509 Metaverse ETP $0.130544 $10,364,390 79394181.387257 ETP $156,991 2.82%
510 Phoenix Global $0.003041 $10,332,459 3398181836.2648 PHX $166,710 3.81%
511 Polkastarter $0.283601 $10,358,952 100000000 POLS $1,968,146 12.96%
512 Raiden Network Token $0.201594 $10,263,229 100000000 RDN $1,945,460 2.18%
513 Unifi Protocol DAO $4.41 $10,249,909 10000000 UNFI $9,748,856 -5.89%
514 Anchor $0.797324 $10,227,661 759493671 ANCT $11,925.27 0.26%
515 Factom $1.08 $10,199,246 9466365.2214824 FCT $19,636.53 1.71%
516 Perlin $0.021331 $10,305,811 1033200000 PERL $994,098 6.93%
517 Skycoin $0.535049 $10,165,931 25000000 SKY $396,593 9.82%
518 CWV Chain $0.002866 $10,147,767 10000000000 CWV $24,123.89 5.09%
519 Enigma $0.428147 $10,093,458 89824322.169702 ENG $131,456 -0.05%
520 Vertcoin $0.174064 $10,030,474 57625097 VTC $267,117 -0.87%
521 Moeda Loyalty Points $0.508187 $9,975,152 19628888 MDA $143,949 -0.12%
522 BTSE $2.29 $9,971,592 165904711 BTSE $621,056 -17.07%
523 PLATINCOIN $1.96 $9,790,183 603923664.112 PLC $343,395 -7.31%
524 dForce $0.094620 $9,761,605 999955124.62136 DF $949,236 2.88%
525 BitForex Token $0.002327 $9,909,434 10000000000 BF $645,502 14.65%
526 Nxt $0.009777 $9,767,450 998999941.50769 NXT $693,963 3.50%
527 Decentralized Vulnerability Platform $0.032049 $9,694,342 5000000000 DVP $721,922 2.29%
528 Covesting $0.560595 $10,090,713 20000000 COV $76,355.73 16.35%
529 JD Coin $0.225987 $9,638,734 84000000 JDC $295,354 2.96%
530 CoinMetro Token $0.034285 $9,588,072 330000000 XCM $28,710.23 0.74%
531 FIBOS $0.008949 $9,501,237 1065862702.9294 FO $279,607 -0.60%
532 Anchor Neural World $0.117721 $9,553,680 1000000000 ANW $4,360,103 -1.97%
533 ForTube $0.021735 $9,519,859 1000000000 FOR $2,333,547 -0.19%
534 Metadium $0.007632 $9,505,397 2000000000 META $216,028 -0.04%
535 FirmaChain $0.051416 $9,474,668 600000000 FCT $869,920 4.08%
536 Gifto $0.012281 $9,459,335 1000000000 GTO $4,136,288 0.67%
537 Dimension Chain $0.038502 $9,424,620 2000000000 EON 0 -0.07%
538 Bit-Z Token $0.075104 $9,391,534 674513630 BZ $1,892,284 -0.20%
539 Sentinel Protocol $0.022149 $9,239,108 500000000 UPP $590,735 -0.11%
540 AMO Coin $0.000503 $9,144,583 19679012761.81 AMO $195,718 0.43%
541 Selfkey $0.002605 $9,151,570 5999999954.4641 KEY $781,894 3.84%
542 TenX $0.062431 $9,149,525 205218255.94858 PAY $26,895,468 4.90%
543 MixMarvel $0.002552 $9,108,996 10000000000 MIX $399,366 -2.39%
544 Maro $0.019845 $9,061,674 913638557.399 MARO $705,510 -1.21%
545 High Performance Blockchain $0.123792 $9,045,475 101119949.75 HPB $1,617,493 6.52%
546 Aleph.im $0.135485 $9,038,862 500000000 ALEPH $213,806 3.50%
547 Spendcoin $0.003955 $8,996,940 4000000000 SPND $481,918 0.67%
548 Dynamic $0.589556 $8,955,602 15190424.08754 DYN $50,903.53 -3.49%
549 Santiment Network Token $0.141923 $8,949,261 83337000 SAN $9,952.82 7.09%
550 TrustVerse $0.021265 $8,946,449 1000000000 TRV $40,302.04 -0.41%
551 QuickX Protocol $0.017956 $8,947,882 500000000 QCX $209,554 -1.13%
552 Quantum Resistant Ledger $0.122258 $8,888,203 72700603.801415 QRL $18,757.10 2.13%
553 Hakka.Finance $0.064723 $8,871,085 635982513 HAKKA $701,414 -6.63%
554 CasinoCoin $0.000219 $8,754,794 39999552728.5 CSC $2,787.47 -10.91%
555 DMarket $0.155163 $8,832,131 56921773.171971 DMT $390,992 0.86%
556 Elamachain $0.012245 $8,964,846 1000000000 ELAMA $1,393,903 5.26%
557 1SG $4.02 $8,745,825 22227000 1SG 0 6.54%
558 Namecoin $0.592382 $8,729,581 14736400 NMC $3,817.22 6.76%
559 VIDY $0.000991 $8,686,839 10000000000 VIDY $1,110,548 1.00%
560 yOUcash $0.005646 $8,664,200 11000000000 YOUC $8,596.46 -9.25%
561 Telcoin $0.000184 $8,701,720 100000000000 TEL $130,643 1.14%
562 Precium $0.011538 $8,624,703 750000000 PCM $4,011,848 -4.43%
563 Sentivate $0.002533 $8,640,578 4200000000 SNTVT $266,367 10.86%
564 Cartesi $0.042965 $8,524,451 1000000000 CTSI $1,601,688 5.05%
565 Cream Finance $56.94 $8,536,874 2924547 CREAM $1,280,791 -4.80%
566 Kadena $0.169353 $8,465,510 1000000000 KDA $724,740 1.03%
567 Time New Bank $0.002336 $8,491,011 4415707418.2187 TNB $495,428 -1.83%
568 Grid+ $0.216336 $8,488,275 300000000 GRID $110,614 12.53%
569 FOAM $0.028171 $8,481,872 1000000000 FOAM $42,638.30 -7.09%
570 Seele-N $0.012056 $8,434,005 30000000000 SEELE $73,314.67 -2.45%
571 ProximaX $0.001400 $8,537,443 9000000000 XPX $204,796 8.47%
572 Aladdin $0.000192 $8,404,539 100000000000 ADN 0 6.04%
573 Atomic Wallet Coin $0.787163 $8,346,811 100000000 AWC $21,693.51 0.65%
574 UniLend $0.769146 $8,306,778 100000000 UFT $1,896,528 10.10%
575 VNX Exchange $0.285023 $8,010,482 80000000 VNXLU $208,040 6.02%
576 Content Value Network $0.008974 $8,301,286 1000000000 CVNT $646,126 3.55%
577 LinkEye $0.009927 $8,239,804 1000000000 LET $1,774,963 -0.12%
578 Arcblock $0.082823 $8,162,605 186000000 ABT $4,778,579 -1.95%
579 GoChain $0.007676 $8,077,788 1112378980 GO $369,960 5.05%
580 Kcash $0.018148 $8,084,827 1000000000 KCASH $1,484,214 -2.03%
581 Veritaseum $3.75 $8,067,738 100000000 VERI $4,339.27 -11.14%
582 Global Digital Content $0.002500 $8,022,506 4765815835.8088 GDC $67,688.29 8.39%
583 NavCoin $0.115949 $8,148,478 70276634.907711 NAV $74,883.59 2.07%
584 OST $0.010453 $7,982,748 800000000 OST $2,940,225 -2.24%
585 Zenon $1.64 $7,892,462 5590270.1459895 ZNN $230,606 -19.76%
586 Egoras $0.000121 $7,852,556 99097732541.237 EGR $28,405.18 8.87%
587 smARTOFGIVING $0.106635 $7,867,569 2003485057.9008 AOG $83,745.21 0.84%
588 Nestree $0.006155 $7,807,977 2994901340 EGG $709,534 -2.45%
589 Dawn Protocol $0.175182 $7,940,461 93468683.899196 DAWN $390,502 0.28%
590 RSK Smart Bitcoin $19,203.95 $7,719,621 20999763.5577 RBTC $42,951.38 5.49%
591 AppCoins $0.029988 $7,383,048 246203093 APPC $446,443 24.84%
592 APIX $0.066154 $7,638,874 204047845.21 APIX $195,949 -3.35%
593 Aavegotchi $0.509557 $7,639,952 21993276.410553 GHST $17,941,331 -0.08%
594 dKargo $0.025183 $7,639,871 5000000000 DKA $1,276,211 0.43%
595 Ubiq $0.179113 $7,631,862 42609099.353966 UBQ $5,441.51 3.33%
596 Dune Network $0.021018 $7,605,286 460535612.022 DUN $144,455 -0.58%
597 Insights Network $0.038606 $7,595,934 282437152.2058 INSTAR $47,923.52 3.77%
598 NEXT $0.187634 $7,597,636 116503818.44416 NET $32,810.63 -3.97%
599 VITE $0.016031 $7,582,916 1005582411.5974 VITE $1,039,985 -0.38%
600 Safe Haven $0.002496 $7,501,661 8500000000 SHA $323,698 3.16%
601 Observer $0.003249 $7,461,587 15000000000 OBSR $89,026.05 12.21%
602 apM Coin $0.020577 $7,446,430 1812500000 APM $1,870,859 -3.65%
603 Wabi $0.082465 $7,438,376 100000000 WABI $863,014 -0.68%
604 PieDAO DOUGH v2 $1.08 $7,422,163 72696622.182119 DOUGH $239,905 6.70%
605 CoinEx Token $0.010422 $7,385,185 5817096876.5382 CET $624,930 4.98%
606 Endor Protocol $0.004695 $6,842,029 1469212017.4378 EDR $861,234 -8.15%
607 qiibee $0.008439 $6,697,941 1380392157 QBX $9,512.07 19.60%
608 LiquidApps $0.010441 $7,277,692 1048238823.4691 DAPP $11,169.77 -3.76%
609 SynLev $0.593964 $7,274,284 83000000 SYN $4,600,813 7.33%
610 CyberMiles $0.009092 $7,273,899 1000000000 CMT $1,290,737 2.44%
611 Effect.AI $0.028473 $7,179,978 650000000 EFX $36,203.92 1.89%
612 Leverj $0.061090 $7,214,203 1000000000 LEV 0 8.86%
613 GameCredits $0.057528 $7,175,612 200000000 GAME $43,472.46 0.66%
614 Dock $0.011596 $7,148,506 1000000000 DOCK $2,179,824 -0.58%
615 CUTcoin $0.058884 $7,162,779 125641461.093 CUT $10,405.29 3.14%
616 Achain $0.007288 $7,142,201 1000000000 ACT $2,878,554 3.93%
617 Safex Token $0.003770 $7,110,950 1885974016 SFT $3,939.31 8.25%
618 FIO Protocol $0.078653 $7,080,122 729543286.6585 FIO $853,439 -2.33%
619 pNetwork $0.364746 $7,103,307 65671664.839778 PNT $1,000,461 1.91%
620 Neblio $0.423888 $7,074,271 17155724.65988 NEBL $611,532 -10.18%
621 Particl $0.706735 $6,850,197 9725717.9511254 PART $36,804.91 2.20%
622 Propy $0.099994 $7,009,593 100000000 PRO $126,044 -0.77%
623 ZEON $0.000239 $6,980,370 50000000000 ZEON $83,663.00 7.87%
624 saffron.finance $232.87 $6,977,502 40000 SFI $272,217 -4.50%
625 PAC Global $0.000543 $6,900,155 12705181008.376 PAC $2,252.36 -1.25%
626 Steem Dollars $1.19 $6,892,348 5811059.003 SBD $258,356 1.63%
627 OTOCASH $0.321653 $6,856,308 38254583.5403 OTO $1,601.14 0.43%
628 #MetaHash $0.002883 $6,423,725 2397336829 MHC $418,577 5.38%
629 UCA Coin $0.004360 $6,832,336 5245800087.2511 UCA $73,223.63 -1.55%
630 MAP Protocol $0.021507 $6,849,526 10000000000 MAP $8,914.34 2.28%
631 ELYSIA $0.002804 $6,808,518 7000000000 EL $5,899,491 2.90%
632 ROOBEE $0.003146 $6,631,491 5400000000 ROOBEE $516,742 4.01%
633 Qitmeer $0.054736 $6,740,159 200287810 PMEER $1,360,901 -3.82%
634 suterusu $0.004103 $6,662,860 10000000000 SUTER $148,962 -0.24%
635 Universa $0.002151 $6,792,264 4997891952 UTNP $96,024.40 8.79%
636 SIRIN LABS Token $0.013534 $6,656,418 572166103.886 SRN $853,106 -0.85%
637 Tokamak Network $2.44 $6,642,810 50000000 TON $1,440,081 0.06%
638 Krios $0.013220 $6,609,964 500000000 GIG $530.44 8.87%
639 TE-FOOD $0.013959 $6,603,452 1000000000 TONE $17,875.29 -0.19%
640 Sentinel $0.003277 $6,554,026 1999970000 SENT $55,423.38 17.41%
641 BoringDAO $150.58 $6,597,362 200000 BOR $25,120.04 -1.10%
642 Peercoin $0.246928 $6,575,806 26630429.74839 PPC $24,628.48 2.48%
643 Burger Swap $0.559619 $6,519,994 12025768.773157 BURGER $14,210.05 2.54%
644 Aryacoin $0.040640 $6,521,000 200459553.55857 AYA $222,316 -7.46%
645 TOP $0.001266 $6,517,742 20000000000 TOP $241,062 2.38%
646 LockTrip $0.434894 $6,502,610 18585932.741501 LOC $358.56 1.56%
647 Moss Coin $0.017681 $6,492,279 500000000 MOC $438,367 0.19%
648 Newton $0.000315 $6,479,050 98823661261.46 NEW $838,891 -0.87%
649 LCX $0.011741 $6,452,563 953165775 LCX $608,075 11.66%
650 Aeon $0.407696 $6,454,415 15831459.311211 AEON $16,867.84 11.20%
651 Wing $9.94 $6,461,987 2286511.9417923 WING $1,221,039 0.39%
652 IoT Chain $0.074258 $6,476,344 99999999 ITC $2,556,689 -2.92%
653 Valor Token $0.321472 $6,441,021 75000000 VALOR $149,908 -0.61%
654 Emirex Token $0.231038 $6,240,033 500000000 EMRX $1,051,690 0.86%
655 REVV $0.025284 $6,620,998 3000000000 REVV $504,469 15.48%
656 Clams $1.43 $6,368,994 18030983.130489 CLAM $0.001663 -1.20%
657 Bread $0.071486 $6,343,269 88862718 BRD $119,382 3.43%
658 inSure $0.001789 $6,358,081 88000000000 SURE $8,058.54 64.80%
659 RING X PLATFORM $0.059060 $6,350,965 452372597 RINGX $409,510 3.04%
660 Minter Network $0.002065 $6,322,002 3266580612 BIP $23,095.39 1.02%
661 Wagerr $0.032523 $6,333,256 216110096.1318 WGR $1,917.20 10.81%
662 Everex $0.278804 $6,328,844 25000000 EVX $434,833 1.16%
663 Eminer $0.004592 $6,311,924 2100000000 EM $296,657 3.71%
664 DAOstack $0.133549 $6,254,489 60000000 GEN $189,763 12.48%
665 Unitrade $0.243747 $6,068,789 50000000 TRADE $692,496 2.38%
666 ODEM $0.028239 $6,187,474 268946131 ODE $133,498 7.70%
667 Spectre.ai Dividend Token $0.074804 $6,139,446 140270691.24878 SXDT $796.11 -2.48%
668 Aidos Kuneen $0.244503 $6,112,578 25000000 ADK $820,787 4.91%
669 Ecoreal Estate $0.029154 $6,091,873 1000000000 ECOREAL $634.36 8.88%
670 Global Cryptocurrency $0.004795 $6,077,761 1657729395.7323 GCC 0 6.01%
671 PumaPay $0.000228 $6,027,784 78042956829 PMA $14,708.61 18.95%
672 BackPacker Coin $1.07 $6,024,373 5638910 BPC $82,853.05 2.17%
673 Bridge Oracle $0.000750 $6,004,202 10000000000 BRG $47,379.12 -6.68%
674 BnkToTheFuture $0.008227 $6,005,246 1000000000 BFT $712,426 -4.21%
675 LikeCoin $0.007259 $6,042,268 1009964388.1135 LIKE $50,478.61 5.16%
676 Orient Walt $0.062404 $5,990,780 96000000 HTDF $936,314 7.18%
677 Genesis Vision $1.35 $5,977,508 4436643.9285333 GVT $320,065 2.49%
678 Realio Network $0.912445 $5,993,416 96381247.976224 RIO $652,434 4.33%
679 Ambrosus $0.014588 $5,943,339 468589801 AMB $270,179 0.40%
680 Bitcoin Rhodium $4.82 $5,904,978 1306117.5 XRC $18,706.82 53.74%
681 DEXTools $0.065479 $5,892,605 170000000 DEXT $289,834 -0.65%
682 Dero $0.573309 $5,845,884 18400000 DERO $355,038 5.46%
683 SpaceChain $0.012029 $5,843,060 569828954.99114 SPC $74,652.17 -17.37%
684 Cashaa $0.009886 $5,799,651 1000000000 CAS $711,065 -0.09%
685 VideoCoin $0.038850 $5,669,061 265000000 VID $70,284.56 5.44%
686 ILCOIN $0.009579 $5,689,685 1547643907.4355 ILC $132,771 0.16%
687 VeriDocGlobal $0.000639 $5,663,948 50000000000 VDG $82,728.50 4.90%
688 Mithril $0.005999 $5,647,236 1000000000 MITH $731,164 4.70%
689 DigitalNote $0.001151 $5,608,389 5089038387.8784 XDN $28,905.65 6.02%
690 FLETA $0.005267 $5,640,218 2000000000 FLETA $844,047 -0.33%
691 POA $0.019760 $5,572,108 281992538.71979 POA $301,911 -3.35%
692 Props Token $0.027138 $5,572,911 665783898.30169 PROPS $20,693.75 -20.00%
693 Ferrum Network $0.037226 $5,299,003 329218749 FRM $510,496 11.46%
694 Meme $197.57 $5,531,947 28000 MEME $2,161,197 1.26%
695 WePower $0.008079 $5,452,816 745248183.09677 WPR $142,709 -0.67%
696 Digix Gold Token $56.34 $5,457,972 100300 DGX $64,798.75 -1.02%
697 Swerve $0.642292 $5,452,380 10328162.782191 SWRV $2,424,757 4.48%
698 TokenClub $0.007845 $5,436,377 995239500 TCT $317,234 -1.11%
699 Bibox Token $0.062074 $5,433,599 241075947.27 BIX $26,382,999 -3.65%
700 TEMCO $0.001660 $5,418,994 6000000000 TEMCO $355,209 38.01%
701 Credit Tag Chain $0.090370 $5,399,352 933352040 CTC 0 8.86%
702 OAX $0.070419 $5,286,480 100000000 OAX $202,118 -2.70%
703 DEX $0.027959 $5,355,356 1892996914 DEX $65,320.36 18.52%
704 DigitalBits $0.012860 $5,343,438 1500000000 XDB $324,766 2.55%
705 PCHAIN $0.006654 $5,296,232 1811546868 PI $78,081.02 -0.50%
706 Quiztok $0.014830 $5,292,222 12000000000 QTCON $6,363,108 -0.96%
707 CryptoFranc $1.12 $5,283,510 4726000 XCHF $82,548.35 -0.02%
708 Aragon Court $0.042660 $5,232,089 128645461.38847 ANJ $490,017 -9.29%
709 Metrix Coin $0.000300 $5,248,322 17599569799.422 MRX $25,438.92 14.29%
710 INLOCK $0.003946 $5,137,024 4400000000 ILK $11,149.26 7.26%
711 Tokenomy $0.026078 $5,215,650 200000000 TEN $317,052 1.50%
712 RAMP $0.046407 $5,207,180 1000000000 RAMP $1,981,870 -5.32%
713 HYCON $0.002264 $5,208,291 3014708931.3253 HYC $966,885 -0.06%
714 Bitex Global XBX Coin $0.026001 $5,165,793 298021513 XBX $102.84 44.35%
715 HUNT $0.046806 $5,165,402 312110125 HUNT $1,770,118 1.23%
716 Nuco.cloud $0.792476 $5,161,550 50000000 NCDT $57,422.44 -26.82%
717 Ruff $0.005235 $5,132,650 1880000000 RUFF $568,602 3.92%
718 BLOCKv $0.001719 $5,140,418 3646271241.2003 VEE $201,644 1.02%
719 Sparkpoint $0.000792 $5,117,149 14368540937 SRK $102,801 -1.80%
720 Gulden $0.009337 $4,935,120 528553689 NLG $10,839.39 -0.13%
721 Telos $0.019581 $5,289,185 355208370.6674 TLOS $14,267.69 24.73%
722 Alchemy Pay $0.005001 $5,006,141 10000000000 ACH $2,295,779 8.48%
723 EUNO $0.000825 $4,993,302 6049481318.149 EUNO $12,440.31 -8.75%
724 Lamden $0.034942 $4,969,316 288090567.494 TAU $30,859.71 4.80%
725 Frontier $0.340964 $4,954,216 100000000 FRONT $4,748,953 0.01%
726 INT $0.011088 $4,984,555 960329508.372 INT $1,994,379 3.08%
727 Bezant $0.005558 $4,882,053 999999820 BZNT $57,688.32 -0.48%
728 Gleec $0.384208 $4,908,946 20916258.203124 GLEEC $305,419 3.61%
729 Viacoin $0.210856 $4,885,993 23172199.536592 VIA $44,454.03 -8.68%
730 Cryptopay $0.071269 $4,872,805 90414745 CPAY 0 8.86%
731 SmartCash $0.003443 $4,868,219 2014903576.7233 SMART $78,358.32 1.10%
732 Wowbit $0.017459 $4,849,615 1111111111 WWB 0 6.04%
733 Diamond $1.35 $4,780,985 3549447.2674072 DMD $7,164.18 -2.33%
734 MOAC $0.076952 $4,806,662 151205864 MOAC $14,468.36 -0.39%
735 ECC $0.000192 $4,795,143 24999999999.983 ECC $280.60 6.01%
736 Dragon Coins $0.013701 $4,777,051 442695970.07088 DRG $703.94 3.05%
737 dForce USDx $0.999235 $4,740,763 4744392.7043 USDX $52,152.22 -0.58%
738 PolySwarm $0.003228 $4,992,204 1885913075.8515 NCT $5,309.05 22.53%
739 Ternio $0.007931 $4,543,677 899921008 TERN $24,031.22 -2.87%
740 MIR COIN $0.005981 $4,669,115 1300000000 MIR $629,163 1.82%
741 Flash $0.005179 $4,660,879 900000000 FLASH $689.81 19.27%
742 Epic Cash $0.482733 $4,621,977 9574608 EPIC $37,386.74 3.24%
743 Zano $0.446923 $4,649,060 12431874.54 ZANO $47,282.31 3.05%
744 All Sports $0.003090 $4,634,818 1500000000 SOC $214,581 0.10%
745 TronEuropeRewardCoin $0.017702 $4,101,104 4000000000 TERC 0 9.97%
746 QunQun $0.006325 $4,615,495 1557000000 QUN $671,491 10.31%
747 Robonomics.network $6.52 $4,579,514 9994035.7564735 XRT $663,006 1.20%
748 Pluton $5.52 $4,701,711 20000000 PLU $500,134 0.42%
749 Casino Betting Coin $0.029383 $4,579,793 401647957.75 CBC $62,497.58 -8.50%
750 VeriBlock $0.006713 $4,571,849 959013262.11592 VBK $2,376.56 9.13%
751 United Traders Token $0.120233 $4,514,631 69403130.979855 UTT $23.18 27.15%
752 Kambria $0.002064 $4,514,376 3100000000 KAT $24,052.85 9.54%
753 XIO $0.222963 $4,512,803 100000000 XIO $386,726 12.84%
754 JustLiquidity $44.85 $4,498,402 963148.10248 JUL $547,542 2.38%
755 Burst $0.002111 $4,454,409 2109949924 BURST $20,782.42 -2.76%
756 Kryll $0.147361 $4,420,905 49417348 KRL $27,307.51 4.94%
757 Blox $0.006568 $4,430,353 1000000000 CDT $30,680.47 6.76%
758 VNDC $0.000043 $4,403,337 118691454400 VNDC $2,915.99 0.60%
759 GridCoin $0.010703 $4,385,885 440443233.41644 GRC $1,697.00 4.67%
760 Pillar $0.016917 $4,387,314 800000000 PLR $26,379.21 8.46%
761 DEAPcoin $0.004964 $4,382,231 30000000000 DEP $264,680 -0.69%
762 XYO $0.000340 $4,366,221 13960974963 XYO $231,465 9.51%
763 StakeCubeCoin $0.547135 $4,406,173 9352167.751871 SCC $8,603.70 7.31%
764 bitCNY $0.154276 $4,357,625 28245600 BITCNY $34,720,144 0.25%
765 VIBE $0.016691 $4,341,977 267000000 VIBE $92,114.41 2.51%
766 InflationCoin $0.000097 $4,329,368 44790092020.08 IFLT 0 -46.58%
767 Lykke $0.013638 $4,320,662 1285690000 LKK $6,909.60 -0.78%
768 YOYOW $0.008834 $4,310,892 1035794299.2763 YOYOW $111,951 -1.93%
769 Safe $0.227931 $4,749,066 29600000 SAFE $74,963.90 -7.30%
770 AirWire $0.035484 $4,260,149 195972982.2999 WIRE $305.38 5.45%
771 Olive $0.015348 $4,251,571 10000000000 OLE 0 6.04%
772 Multi Channel Influencer Creater Cloud Funding Platform $0.010753 $4,279,260 3300000000 MCI $329,910 -1.47%
773 Origo $0.009622 $4,238,681 681277849.938 OGO $602,772 0.72%
774 Etheroll $0.600539 $4,204,746 7001622.6487944 DICE $4,557.24 -23.04%
775 Wings $0.041725 $4,172,458 100000000 WINGS $17,878.47 2.67%
776 BIZZCOIN $0.939607 $4,188,568 320000000 BIZZ $94,184.75 -3.21%
777 QLC Chain $0.017351 $4,164,347 600000000 QLC $230,501 -2.35%
778 Morpheus Labs $0.009831 $4,138,891 733999995 MITX $536,805 -14.09%
779 NaPoleonX $0.170008 $4,134,622 29800000 NPX 0 -0.07%
780 SwftCoin $0.001025 $4,106,865 10000000000 SWFTC $3,978,864 0.77%
781 PressOne $0.014334 $4,081,617 2000000000 PRS $48,222.88 5.72%
782 HyperDAO $0.010660 $4,097,912 5000000000 HDAO $590,604 -5.39%
783 Feathercoin $0.013525 $4,054,247 299754440 FTC $7,259.27 19.70%
784 Mobius $0.007810 $4,022,976 888000000 MOBI $365.23 -1.17%
785 KeeperDAO $109.54 $3,990,566 1000000 ROOK $3,024,717 33.91%
786 GAPS $0.397876 $3,978,756 100000000 GAP $153,431 13.07%
787 Decentrahub Coin $5.10 $3,948,093 822661.3261051 DCNTR $363,496 6.01%
788 FarmaTrust $0.006550 $3,930,214 1000000000 FTT $39.98 6.01%
789 Game.com $0.005153 $3,924,094 2000000000 GTC $172,567 0.19%
790 OneRoot Network $0.013832 $3,929,262 400000000 RNT $772,459 -1.89%
791 FABRK $0.000820 $3,931,632 55000000000 FAB 0 -0.07%
792 eBitcoin $0.207846 $3,927,694 21000000 EBTC 0 8.86%
793 WPP TOKEN $0.002799 $3,898,927 5000000000 WPP $6,361.71 4.18%
794 ChronoCoin $0.001752 $3,890,548 5680000000 CRN 0 2.84%
795 Phantasma $0.068038 $3,847,022 96302327 SOUL $174,735 -5.30%
796 SunContract $0.031668 $3,885,918 122707502.69296 SNC $452,084 -0.55%
797 Lightning Bitcoin $1.00 $3,872,928 7465926 LBTC $442,487 -27.52%
798 Ormeus Ecosystem $0.001711 $3,817,187 5000000000 ECO $110,952 -7.66%
799 88mph $34.08 $3,860,832 230896 MPH $2,564,172 -18.08%
800 Neumark $0.108713 $3,847,447 67908759.340523 NEU $2,235.75 -0.87%
801 Genaro Network $0.014755 $3,820,526 650000000 GNX $790,803 -2.53%
802 Polis $0.388365 $3,818,363 9831890.5669544 POLIS $6,919.82 -3.65%
803 SmartMesh $0.002836 $3,801,672 3141592653 SMT $275,190 6.11%
804 SymVerse $0.056718 $3,798,327 1000000000 SYM $2,571.44 8.21%
805 SONM $0.010549 $3,793,533 444000000 SNM $164,957 -2.82%
806 Agrocoin $0.031100 $3,792,467 600000000 AGRO 0 0%
807 Wootrade $0.033931 $3,746,940 3000000000 WOO $3,673,417 -16.23%
808 Jobchain $0.000703 $3,742,035 100000000000 JOB $2,962.72 -0.47%
809 XTRABYTES $0.008627 $3,709,755 650000000 XBY $794.05 -0.65%
810 Blackmoon $0.068445 $3,696,013 60000000 BMC $11.05 8.01%
811 SingularDTV $0.006323 $3,794,024 1000000000 SNGLS $151,159 2.46%
812 Earneo $0.014459 $3,680,650 650000000 RNO 0 8.86%
813 Dentacoin $0.000005 $3,677,708 7899848965678 DCN $295,876 5.11%
814 Idena $0.109125 $3,679,872 61112056.469503 IDNA $77,383.36 6.81%
815 XMax $0.000245 $3,675,059 30000000000 XMX $631,197 -2.19%
816 EasyFi $6.90 $3,669,319 10000000 EASY $3,975,708 0.92%
817 T.OS $0.004237 $3,504,165 2088368121.4849 TOSC $847.41 5.05%
818 SynchroBitcoin $0.045868 $3,647,472 1000000000 SNB $446.02 13.60%
819 Stealth $0.097035 $3,663,353 37753047.442457 XST $12,070.43 29.29%
820 NAGA $0.050122 $3,606,806 77910266.157691 NGC $906.21 18.92%
821 Bitrue Coin $0.040759 $3,612,336 878515205.34841 BTR $4,287,129 6.63%
822 GET Protocol $0.312313 $3,556,700 33368773.4 GET $100,342 7.86%
823 Atari Token $0.051084 $3,544,946 7771000000 ATRI $31,780.72 -6.35%
824 USDQ $0.640058 $3,536,056 5531632.504218 USDQ $3.83 -0.07%
825 SonoCoin $0.125006 $3,531,470 102638296.91241 SONO 0 -0.07%
826 NIX $0.073125 $3,521,152 48152493.11443 NIX $16,724.26 1.73%
827 Fatcoin $0.028524 $3,498,562 200000000 FAT $1,294,270 4.65%
828 Nsure.Network $0.621112 $3,521,060 45000000 NSURE $2,113,385 -9.32%
829 Polybius $0.879366 $3,490,700 3969564.998325 PLBT $8,194.50 1.63%
830 Diamond Platform Token $2.03 $3,497,980 10000000 DPT $2,935.27 -0.15%
831 DECOIN $0.063652 $3,432,843 75299819.172087 DTEP $276,963 1.49%
832 Airbloc $0.013611 $3,435,152 373217500 ABL $315,212 0.67%
833 Sylo $0.001410 $3,428,505 10000000000 SYLO $131,102 34.29%
834 DATA $0.000299 $3,433,278 11500000000 DTA $258,192 0.89%
835 CyberFM $0.000067 $3,416,406 102000000000 CYFM 0 6.13%
836 SENSO $0.278799 $3,412,871 5915280000 SENSO $713,046 -0.86%
837 MicroBitcoin $0.000018 $3,411,974 188777000000 MBC $65.99 8.86%
838 Callisto Network $0.001324 $3,409,951 2614098213.013 CLO $40,371.29 6.37%
839 BUX Platform Token $0.058501 $3,387,472 69434799.629211 BPT $9,840.06 7.07%
840 MediShares $0.002827 $3,392,162 2000000000 MDS $180,266 0.71%
841 Midas $2.51 $3,376,139 1471341.64435 MIDAS $1,693.48 9.06%
842 Aitra $2.25 $3,372,970 3678940 AITRA $282,970 6.04%
843 BlackCoin $0.045145 $2,723,883 60336454.846478 BLK $34,871.82 51.34%
844 Monetha $0.008333 $3,353,215 402400000 MTH $115,234 4.56%
845 MintCoin $0.000134 $3,349,519 24947260807.982 MINT $0.107284 -7.24%
846 Zipper $0.000206 $3,339,146 100000000000 ZIP 0 6.31%
847 STATERA $0.039373 $3,338,715 84867700.046014 STA $171,245 -3.60%
848 ColossusXT $0.000267 $3,334,157 12507036803.71 COLX $3,022.92 -26.15%
849 YOU COIN $0.006002 $3,337,790 2856000000 YOU $472,106 -0.61%
850 Myriad $0.001885 $3,316,676 1759461500 XMY $5,169.26 3.10%
851 ALQO $0.051212 $3,311,597 65539763.62146 XLQ $1,036.53 -5.64%
852 Credo $0.006020 $3,310,093 1374729257 CREDO 0 8.88%
853 HalalChain $0.008438 $3,282,450 1000000000 HLC $198,920 12.91%
854 Zel $0.027900 $3,281,139 117603150 ZEL $1,501,897 6.12%
855 Artfinity $0.026121 $3,256,945 1000000000 AT $28,478.21 1.41%
856 Counterparty $1.25 $3,258,251 2615234.9493785 XCP $1,864.27 -2.39%
857 Viberate $0.016733 $3,250,938 200000000 VIB $792,284 2.65%
858 ZIMBOCASH $0.002858 $3,243,166 4500000000 ZASH $29,001.88 -0.08%
859 Remme $0.003265 $3,264,694 1000000000 REM $168,982 1.43%
860 GeoDB $0.242328 $3,225,318 300000000 GEO $127,313 -4.60%
861 Sense $0.003957 $3,184,466 1800000000 SENSE $89.09 -10.96%
862 QANplatform $0.167417 $3,190,629 333333000 QARK $2,247.26 -16.79%
863 DDKoin $1.86 $3,187,417 45000000 DDK $107,580 4.20%
864 UniLayer $0.162417 $2,884,494 40000000 LAYER $474,740 -4.96%
865 Edge $0.031680 $3,167,963 100000000 DADI 0 5.18%
866 LiteDoge $0.000192 $3,150,720 16422580992.334 LDOGE 0 6.04%
867 Merculet $0.000738 $3,150,558 10000000000 MVP $288,551 -0.52%
868 Crust $3.47 $3,143,783 2000010 CRU $307,368 -1.09%
869 Bitcore $0.174024 $3,127,375 18471887.035548 BTX $1,964.21 18.50%
870 Budbo $0.037978 $3,115,440 200000000 BUBO $9.34 -18.95%
871 Egretia $0.000741 $3,127,494 8000000000 EGT $1,192,100 -1.50%
872 Voise $0.005660 $3,109,060 775513264.36132 VOISE 0 6.04%
873 AIDUS TOKEN $0.006819 $2,985,831 10000000000 AIDUS $26,497.26 -1.95%
874 Abyss $0.013534 $3,093,989 508628132.04107 ABYSS $91,777.01 1.18%
875 Anyswap $0.351481 $3,074,494 100000000 ANY $1,616,228 -17.72%
876 PLANET $0.018873 $3,057,205 5000000000 PLA $254,877 -0.78%
877 Phore $0.134652 $3,053,390 22676238.185608 PHR $19,895.12 5.87%
878 GMB $0.005925 $3,065,515 5000000000 GMB $24,740.90 0.96%
879 Agrello $0.031734 $3,049,826 130271020.03572 DLT $67,809.36 -3.68%
880 Kira Network $0.243273 $3,048,718 300000000 KEX $555,266 -14.70%
881 Vid $0.136606 $3,047,330 888888888 VI $105,718 -6.20%
882 Digital Asset Guarantee Token $0.103884 $3,438,557 100100000 DAGT 0 22.80%
883 Credits $0.012149 $3,029,547 249471071.20999 CS $64,333.89 -0.80%
884 Cred $0.003609 $3,033,227 1000000000 LBA $400,543 2.77%
885 LUKSO $0.800232 $3,044,077 100000000 LYXe $1,198,415 -3.14%
886 Ethereum Meta $0.000060 $3,012,976 99000000000 ETHM $2,437.35 -16.26%
887 HOMIHELP $2.60 $2,990,113 100000000 HOMI $39,795.51 2.35%
888 BarterTrade $0.045045 $3,070,816 239809890 BART $580,570 4.72%
889 Lynx $0.000039 $2,990,482 77871867787.2 LYNX $720.33 -13.74%
890 Cryptocean $0.365942 $2,996,817 19111409.904375 CRON $18,280.48 -3.00%
891 BitMart Token $0.017201 $2,986,723 659335283.12822 BMX $216,195 -11.73%
892 Noku $0.100090 $2,976,061 99999976.002091 NOKU $1,140.31 6.59%
893 Ivy $0.003253 $2,976,873 1610924200 IVY 0 8.86%
894 Growth DeFi $19.94 $2,969,573 996916.22209149 GRO $3,362.66 4.70%
895 WeShow Token $0.006352 $2,946,198 1250000000 WET $321,684 0.41%
896 EXMO Coin $0.004143 $2,956,591 1829942862.14 EXM $125,618 2.18%
897 Carboncoin $0.000192 $2,952,278 15392022543.936 CARBON 0 6.02%
898 Apex $0.005168 $2,673,805 676989090 CPX $77,702.14 3.24%
899 ZrCoin $0.588965 $2,938,285 4988893 ZRC $145,099 8.06%
900 Auctus $0.091820 $2,936,849 65829630.620075 AUC $2,160.02 10.50%
901 Bitcoin Atom $0.158240 $2,914,606 21000000 BCA $306.92 135.12%
902 Qubitica $3.59 $2,906,045 10000000 QBIT $5,889.59 -33.07%
903 Block-Chain.com $0.014002 $2,902,042 247000000 BC 0 6.02%
904 CoTrader $0.000154 $2,906,651 20000000000 COT $100,421 10.50%
905 FLO $0.018869 $2,874,774 152351008.348 FLO $26,259.56 5.09%
906 Hydro Protocol $0.004081 $2,864,682 1560000000 HOT $516,907 -2.61%
907 Neutrino Token $18.85 $2,858,839 151674.717045 NSBT $393,001 -6.86%
908 EDC Blockchain $0.061902 $2,849,078 46963463 EDC $228,388 4.95%
909 NextDAO $0.001761 $2,837,064 1651042878.0329 NAX $56,072.19 -0.35%
910 UnlimitedIP $0.002128 $2,825,831 2839985525.01 UIP $433,863 -3.70%
911 EveryCoin $0.000300 $2,816,575 88800000000 EVY $632,694 5.12%
912 HoryouToken $0.002581 $2,811,484 18000000000 HYT 0 7.91%
913 Rupiah Token $0.000071 $2,808,744 130112000000 IDRT $609,222 -0.21%
914 GoCrypto Token $0.013812 $2,808,323 327902034 GOC $6,460.93 2.35%
915 Atlas Protocol $0.001093 $2,814,798 4000001000 ATP $188,748 1.23%
916 TRONCLASSIC $0.000006 $2,802,133 1000000000000 TRXC 0 8.86%
917 DODO $0.234648 $2,804,381 1000000000 DODO $82,215.10 -1.43%
918 SaTT $0.000920 $2,797,259 12270063309.623 SATT $147,282 0.98%
919 BlockStamp $0.104691 $2,786,588 34160336.437441 BST $28.38 -61.22%
920 Autonio $0.026138 $2,782,631 150000000 NIOX $56,088.22 27.95%
921 Valobit $0.010885 $2,977,302 1600000000 VBIT $74,793.39 76.13%
922 ATLANT $0.051210 $2,774,301 54175040.677755 ATL $190.35 32.19%
923 APY.Finance $0.345137 $2,768,397 100000000 APY $643,261 -10.30%
924 U Network $0.000390 $2,729,059 10000000000 UUU $553,434 4.48%
925 Trade Token X $0.031985 $2,725,901 223534822.66102 TIOX $159.96 -24.87%
926 DiFy.Finance $338.00 $2,700,750 30000 YFIII $531,758 15.35%
927 42-coin $64,470.30 $2,707,750 41.99995218 42 $1,730.93 9.02%
928 GHOST $0.185635 $2,703,175 14561770 GHOST $103,235 -5.16%
929 BOLT $0.002500 $2,478,097 995000000 BOLT $82,686.22 -7.39%
930 Verasity $0.000684 $2,654,932 10839985784 VRA $906,554 27.85%
931 Acute Angle Cloud $0.010487 $2,621,857 1000000000 AAC $1,263,309 0.70%
932 EOSDT $0.990311 $2,616,901 2642505.2933082 EOSDT $11,014.32 -0.50%
933 VNT Chain $0.000956 $2,598,620 10000000000 VNT $162,675 1.05%
934 EDUCare $0.003550 $2,570,940 724297908.475 EKT $415,715 -0.21%
935 CryptoPing $0.281187 $2,530,582 9999999 PING $27,312.18 9.22%
936 DSLA Protocol $0.000409 $2,535,912 7000000000 DSLA $149,728 -7.47%
937 DAPS Coin $0.000044 $2,564,193 62124415100 DAPS $319,144 2.28%
938 Hyprr (Howdoo) $0.025846 $2,528,261 888888888 UDOO $213,031 10.49%
939 CACHE Gold $57.49 $2,524,444 44300.57 CGT $667,366 0.14%
940 SpankChain $0.008418 $2,525,686 1000000000 SPANK 0 0.25%
941 OKCash $0.032253 $2,513,414 77928194.941972 OK $8,661.00 3.73%
942 Databroker $0.032981 $2,505,569 225000000 DTX $21,302.00 22.83%
943 Spartan Protocol $0.045666 $2,498,724 54717473.864323 SPARTA $24,783.64 0.82%
944 DistX $0.077743 $2,499,360 50000000 DISTX $389,416 1.64%
945 ShipChain $0.005205 $2,490,990 500000000 SHIP $3,175.79 16.68%
946 NuShares $0.000501 $2,477,072 5348762443.6803 NSR $8,327.28 5.87%
947 Constant $48.20 $2,443,913 56035.99 CONST 0 8.86%
948 UGAS $0.014232 $2,443,862 1000000000 UGAS $525,361 12.33%
949 BaaSid $0.000481 $2,405,412 10000000000 BAAS $93,249.13 -4.52%
950 SmartCredit Token $2.17 $2,400,037 25000000 SMARTCREDIT $880,135 -3.54%
951 Matrix AI Network $0.009324 $1,998,087 647450055.95902 MAN $123,914 0.05%
952 Hashshare $0.022169 $2,393,682 200000000 HSS $3,746,486 1.69%
953 Robotina $0.007831 $2,387,994 331614076.92142 ROX $138.02 10.81%
954 HitChain $0.000039 $2,378,540 102400000000 HIT $152,856 1.70%
955 LOLTOKEN $0.005308 $2,363,745 1000000000 LOL $389.42 6.80%
956 DeFinition $1.01 $2,350,790 4831309 DZI $139.21 7.66%
957 Polyient Games Governance Token $141.03 $2,337,227 20000 PGT $258,120 2.07%
958 Blockmason Credit Protocol $0.020137 $2,339,079 116158667 BCPT $135,598 8.05%
959 Skrumble Network $0.002285 $2,334,676 1500000000 SKM $925,564 0.60%
960 Refereum $0.000467 $2,333,383 4999650000 RFR $70.16 1.25%
961 Esportbits $0.101005 $2,324,461 303843731.92796 HLT 0 -0.07%
962 Cube $0.000343 $2,322,420 7200000000 AUTO $29,479.49 12.88%
963 Vipstar Coin $0.000049 $2,396,266 63499128193.01 VIPS $23.65 16.63%
964 Rotharium $0.683989 $2,296,337 5207470.2486249 RTH $46,389.69 -5.11%
965 Cloudbric $0.004038 $2,310,342 989556846 CLB $37,455.21 -4.28%
966 Xaurum $0.032202 $2,292,361 71186258.492161 XAUR $10,733.35 14.14%
967 CoinPoker $0.008414 $2,285,556 278237314.35457 CHP $14,546.32 1.61%
968 Cardstack $0.000966 $2,277,988 6000000000 CARD $142,541 15.02%
969 Shift $0.162881 $2,257,636 13860686.2 SHIFT $20.56 -17.54%
970 Presearch $0.013008 $2,247,071 500000000 PRE $60,623.17 0.98%
971 Coineal Token $0.009072 $2,248,942 10000000000 NEAL $443,558 4.37%
972 HTMLCOIN $0.000042 $2,252,466 80434575000 HTML $2,326.81 -3.56%
973 ContentBox $0.001867 $2,240,291 3000000000 BOX $169,103 -7.61%
974 TERA $0.002674 $2,258,758 1000000000 TERA $287,293 10.71%
975 HOLD $0.003169 $2,233,573 923453365 HOLD $1,732.92 8.86%
976 Ulord $0.029581 $2,226,403 172761577.282 UT 0 20.77%
977 Mysterium $0.110572 $2,215,165 32433365 MYST $9,406.04 0.77%
978 MB8 Coin $0.013618 $2,206,548 162029265.51732 MB8 0 6.02%
979 Tripio $0.000586 $2,197,591 5000000000 TRIO $233,815 -0.52%
980 Jibrel Network $0.012923 $2,194,805 200000000 JNT $51,139.82 8.03%
981 BitGreen $0.184005 $2,183,801 11868161 BITG $37,094.37 39.90%
982 Kingdom Game 4.0 $0.070223 $2,182,576 98812568 KDG $892,290 -19.07%
983 FinNexus $0.123561 $2,169,705 382780942.34072 FNX $215,011 8.51%
984 Electronic Energy Coin $0.004988 $2,163,226 511373999 E2C $112.18 -31.94%
985 Compendia $0.021099 $2,162,609 330000000 BIND $6.20 6.02%
986 TrueFeedBack $0.000921 $2,171,844 9730656095.6384 TFB $9,987.57 -0.23%
987 Gala $0.000308 $2,151,820 27908821747 GALA $13,787.85 30.64%
988 PIBBLE $0.000132 $2,159,815 30000000000 PIB $59,712.49 -2.83%
989 NuBits $0.193978 $2,130,204 70510851.3915 USNBT $5,630.82 21.00%
990 VINchain $0.003611 $2,130,611 840108901 VIN $75,550.51 9.98%
991 1World $0.085545 $2,109,235 37219452.96 1WO $9,034.77 5.54%
992 Hydro $0.000192 $2,116,618 11111111111 HYDRO $199,048 18.77%
993 LNX Protocol $0.007782 $2,113,683 1855312500 LNX 0 0%
994 Holyheld $0.696999 $2,110,546 100000000 HOLY $13,193.82 6.78%
995 Defis Network $5.65 $2,096,831 1415428 DFS $76,143.03 3.71%
996 e-Gulden $0.121596 $2,084,968 20969056 EFL $39.49 -0.28%
997 Mcashchain $0.002059 $2,055,796 1016832101 MCASH $4,008.04 -2.97%
998 Jarvis Network $0.070891 $2,056,267 225861521.29 JRT $916,261 5.24%
999 MoonSwap $0.213313 $2,045,422 9701591.6299447 MOON $434.93 10.85%
1000 Restart Energy MWAT $0.004085 $2,042,605 500000000 MWAT $41,904.97 2.56%
1001 Rubycoin $0.072886 $2,011,772 27601562.391834 RBY 0 15.10%
1002 SIX $0.007305 $1,999,945 999999970 SIX $178,976 -24.84%
1003 Hiveterminal Token $0.003996 $1,998,238 500000000 HVN $738.61 -5.89%
1004 THEKEY $0.000318 $1,975,951 9795844687 TKY $27,198.36 -0.92%
1005 Bismuth $0.143931 $1,977,460 19166193 BIS $12,985.83 21.40%
1006 OceanEx Token $0.001104 $1,974,664 8811756112.4 OCE $110,403 3.64%
1007 Winding Tree $0.091350 $1,976,751 24976439.451356 LIF 0 5.17%
1008 Radium $0.472644 $1,968,235 4177989.0775706 RADS $22,237.22 1.69%
1009 LINKA $0.002830 $1,964,567 2000000000 LINKA $126,473 11.18%
1010 Waves Community Token $0.196025 $1,960,247 9999960.33 WCT 0 6.02%
1011 Hubii Network $0.126555 $1,959,779 31801783.659821 HBT 0 8.88%
1012 AI Doctor $0.002509 $1,951,451 777777777 AIDOC $252,557 -5.11%
1013 Colu Local Network $0.019491 $1,945,707 1540701333.5926 CLN 0 5.17%
1014 Xaya $0.043302 $1,940,028 53944717.188946 CHI $7,413.62 11.17%
1015 BitCapitalVendor $0.001947 $1,932,398 1200000000 BCV $13,662.40 -3.33%
1016 Global Social Chain $0.003346 $1,916,585 1000000000 GSC $185,015 -3.27%
1017 Naka Bodhi Token $0.027406 $1,918,427 100000000 NBOT $24,755.40 2.12%
1018 Insight Protocol $0.012079 $1,900,761 2000000000 INX $46,702.44 -2.90%
1019 DOC.COM $0.002487 $1,893,350 783285021 MTC $14,579.88 14.57%
1020 Asch $0.020237 $1,889,273 114855331 XAS $649,909 9.09%
1021 Geeq $0.316638 $1,885,755 100000000 GEEQ $78,752.74 -7.33%
1022 Wownero $0.049882 $1,775,448 35593127.9931 WOW $16,559.69 44.41%
1023 Caspian $0.004182 $1,877,934 1000000000 CSP $3,008.57 0.47%
1024 DeFiner $0.765693 $1,869,021 168000000 FIN $868,098 10.31%
1025 Swarm $0.023730 $1,855,412 99535052.473979 SWM $12,976.16 14.21%
1026 Smartlands Network $0.358814 $1,830,272 7186785.07945 SLT 0 26.70%
1027 Swace $0.003543 $1,818,437 2700000000 SWACE $41.24 3.24%
1028 Humanscape $0.004031 $1,906,283 1084734273.38 HUM $15,003.95 -5.20%
1029 CPChain $0.004813 $1,813,211 999999999.17173 CPC $126,624 10.21%
1030 Swingby $0.033643 $1,800,729 1000000000 SWINGBY $280,983 -2.94%
1031 Education Ecosystem $0.008126 $1,807,744 362983094 LEDU $6,920.28 -7.48%
1032 Blockchain Certified Data Token $0.047396 $1,793,225 40835044.388862 BCDT $21,155.43 2.66%
1033 Curecoin $0.072105 $1,787,995 24797215.413244 CURE $8,110.83 7.08%
1034 EOS Force $0.001849 $1,782,341 1000000000 EOSC $27,011.20 -1.97%
1035 Freyrchain $0.003554 $1,777,096 10000000000 FREC $16.24 -0.32%
1036 BitBall $0.002764 $1,774,257 999999999 BTB $741,818 14.89%
1037 CommerceBlock $0.010118 $1,769,247 174866686 CBT $5,508.10 -13.91%
1038 Benchmark Protocol $0.262319 $1,770,652 75000000 MARK $251,454 -27.20%
1039 Change $0.089822 $1,767,123 79184115.815643 CAG $508.40 11.56%
1040 Alias $0.066887 $1,755,482 26245631.61355 ALIAS $5.91 18.88%
1041 Odyssey $0.000266 $1,758,391 10000000000 OCN $179,097 2.02%
1042 carVertical $0.000230 $1,754,081 9835745291.6593 CV $27,484.89 8.44%
1043 Rarible $2.05 $1,753,820 25000000 RARI $1,222,184 1.35%
1044 Modern Investment Coin $1.29 $1,750,313 2146760.7191019 MODIC $133,508 0.42%
1045 OneLedger $0.004041 $1,759,359 1000000000 OLT $101,732 0.90%
1046 DeepBrain Chain $0.000539 $1,724,595 10000000000 DBC $360,551 7.43%
1047 Emercoin $0.037312 $1,738,441 46591526.62122 EMC $20,376.33 1.07%
1048 iEthereum $0.095903 $1,726,251 18000000 IETH 0 6.02%
1049 ToaCoin $0.000192 $1,725,105 9361725054.3552 TOA 0 6.02%
1050 IG Gold $0.000194 $1,717,923 48132126676 IGG $2,706.97 -20.98%
1051 Omni $3.03 $1,704,978 619108.43833398 OMNI $438,811 1.31%
1052 MultiVAC $0.000476 $1,708,128 8000000000 MTV $34,154.44 -5.95%
1053 YEE $0.001246 $1,701,396 10000000000 YEE $172,967 -6.26%
1054 HempCoin $0.006521 $1,691,554 259520568.28098 THC $220.08 0.48%
1055 Ixinium $0.124244 $1,692,856 539857448.80012 XXA $249.35 3.47%
1056 MenaPay $0.009733 $1,305,538 400000000 MPAY $55,204.67 -20.18%
1057 Kuai Token $0.153510 $1,696,625 30000000 KT $6,357,205 -6.02%
1058 Lympo $0.002015 $1,665,350 999999999.0171 LYM $9,705.32 -3.14%
1059 Vexanium $0.002263 $1,660,261 1008772305 VEX $47,247.02 0.55%
1060 Footballcoin $0.004393 $1,645,922 1000000000 XFC $104,682 6.70%
1061 CargoX $0.010389 $1,643,721 215119015.62457 CXO $3,692.78 -2.69%
1062 PotCoin $0.007289 $1,641,276 225183480.76453 POT $1,076.29 0.72%
1063 Raven Protocol $0.000378 $1,640,381 10000000000 RAVEN $938.93 -0.51%
1064 Humaniq $0.007020 $1,304,431 207143695.0356 HMQ $28,146.60 -20.40%
1065 CVCoin $0.131771 $1,631,436 15000000 CVN $188,751 16.16%
1066 Amon $0.002381 $1,624,743 1209963685.36 AMN $9,633.52 6.90%
1067 Mooncoin $0.000007 $1,628,521 227255903360.41 MOON $172.53 -25.68%
1068 Tidex Token $0.171282 $1,628,037 99999981 TDX $9.00 9.70%
1069 DeepOnion $0.072953 $1,632,108 22372075.751184 ONION $58,886.73 -2.52%
1070 ODUWA $0.385028 $1,612,838 14895857.8285 OWC $9,704.25 16.72%
1071 ZeuxCoin $0.008403 $1,596,548 750000000 ZUC $67,108.85 -2.31%
1072 EchoLink $0.003212 $1,605,816 500000000 EKO $188,480 1.83%
1073 Offshift $0.917445 $1,605,528 10000000 XFT $75,886.47 -9.67%
1074 Ravencoin Classic $0.000216 $1,601,039 21000000000 RVC $29,640.94 2.96%
1075 Crown $0.061417 $1,598,541 26027530.335425 CRW $2,148.49 4.06%
1076 Netbox Coin $0.020970 $1,608,116 76973434.01765 NBX $24,116.88 7.21%
1077 Lition $0.045923 $1,632,182 130039256.689 LIT $277,847 -4.61%
1078 Ormeus Cash $0.008389 $1,597,087 300500150 OMC $81,985.69 -0.79%
1079 BDCC Bitica COIN $0.427554 $1,591,820 18000000 BDCC $700,188 -47.12%
1080 Primecoin $0.046491 $1,589,903 34198257.330274 XPM $9,494.55 2.04%
1081 CanYaCoin $0.016421 $1,573,556 95826983.065 CAN $14.95 3.42%
1082 AXPR $0.005621 $1,571,934 344674001.40087 AXPR $509.09 3.51%
1083 Litecoin Cash $0.002241 $1,570,201 700795449.95849 LCC $2,596.33 4.07%
1084 ONOToken $0.000088 $1,570,394 75000000000 ONOT $44.12 259.70%
1085 Veil $0.018051 $1,553,818 94918808.801401 VEIL $63,224.29 25.86%
1086 Rapidz $0.000901 $1,547,382 5000000000 RPZX $5,927.33 5.16%
1087 Basis Cash $421.84 $1,530,431 50001 BAC $8,963,621 0%
1088 Nyzo $0.127746 $1,522,684 100000000 NYZO $284,690 1.00%
1089 NFX Coin $0.012467 $1,524,326 148512871.70444 NFXC $2,406.37 27.61%
1090 Connectome $1.24 $1,505,750 1213183 CNTM $4,137,823 0.92%
1091 Minereum $0.140347 $1,503,763 10714589.33248 MNE $579.23 2.52%
1092 Bean Cash $0.000384 $1,501,575 3914313000 BITB 0 6.01%
1093 Asian Fintech $0.005947 $1,486,860 500000000 AFIN $0.421878 17.40%
1094 Circuits of Value $0.001484 $1,484,133 1200000000 COVAL $4,581.59 9.78%
1095 Sphere $0.118565 $1,480,207 12484343.997319 SPHR $1,016.28 2.72%
1096 VeriCoin $0.044417 $1,479,037 33298944.70562 VRC $286,799 14.73%
1097 Peerplays $0.327331 $1,473,496 5589336.46196 PPY $82,440.30 6.18%
1098 Hi Mutual Society $0.003644 $1,472,665 1000000000 HMC 0 6.01%
1099 Axis DeFi $0.707910 $1,475,568 24000000 AXIS $48,098.59 4.08%
1100 IONChain $0.012103 $1,466,644 520000000 IONC $98,809.44 0.22%
1101 nDEX $0.000097 $1,459,780 15000000000 NDX 0 6.05%
1102 LHT $0.029125 $1,456,233 1000000000 LHT $183.80 6.02%
1103 ZumCoin $0.001457 $1,441,056 988819491.21884 ZUM $19.61 -7.94%
1104 NoLimitCoin $0.002323 $1,439,652 619684151.15986 NLC2 $1,253.14 -8.14%
1105 Tierion $0.003355 $1,437,363 1000000000 TNT $115,681 1.70%
1106 BitTube $0.004932 $1,420,541 287996655.75689 TUBE $8,086.92 -30.50%
1107 Trias $0.000618 $1,422,044 10000000000 TRY $23,749.18 4.41%
1108 Thugs Finance $1.77 $1,417,072 862876 THUGS 0 4.63%
1109 Vites $0.000038 $1,414,099 36862804384.461 VITES 0 6.02%
1110 Traceability Chain $0.001612 $1,415,019 1000000000 TAC $49.37 8.82%
1111 TrueFlip $0.226401 $1,414,388 8924667 TFL $1,676.74 6.24%
1112 Plair $0.000055 $1,405,016 100000000000 PLA $13,430.18 -2.91%
1113 Cryptaur $0.000108 $1,400,238 27662180148.278 CPT $651.64 -1.89%
1114 NOW Token $0.012680 $1,386,323 199763509.86617 NOW $455.82 -14.05%
1115 Tolar $0.006126 $1,412,932 775800276.7798 TOL $101,516 8.74%
1116 Litex $0.001174 $1,389,204 2000000000 LXT $434,882 3.05%
1117 Banano $0.001283 $1,452,485 2898488602.1663 BAN $32,286.84 10.33%
1118 AMLT $0.005455 $1,369,315 400000000 AMLT $3,571.43 1.83%
1119 DAOBet $0.008151 $1,363,360 167270820.68791 BET $35,494.01 23.14%
1120 Titan Coin $0.001484 $1,351,911 910820150.15907 TTN $91.98 17.20%
1121 AEN Smart Token $0.001916 $1,344,384 4000000000 AENS $18,999.48 -3.42%
1122 Pantos $0.044704 $1,339,359 1000000000 PAN $16,582.12 0.74%
1123 Ethverse $0.116982 $1,337,149 40000000 ETHV $87,299.99 8.83%
1124 Eureka Coin $0.020075 $1,334,581 149117323.2 ERK $139,158 0.44%
1125 Permission Coin $0.000325 $1,334,404 100000000000 ASK $85,298.63 9.37%
1126 BIDR $0.000071 $1,332,249 18700000000 BIDR $338,829 1.10%
1127 Quark $0.004978 $1,331,447 267470636.16902 QRK $239.25 10.37%
1128 8X8 PROTOCOL $0.004287 $1,328,930 880000000 EXE $2,221,457 -9.75%
1129 PUBLISH $0.005187 $1,321,550 10000000000 NEWS $109,297 0.49%
1130 Tokoin $0.007331 $1,309,819 2000000000 TOKO $59,506.14 -2.92%
1131 I/O Coin $0.070201 $1,301,856 18544720.474346 IOC $20,290.09 -8.70%
1132 Amoveo $19.11 $1,300,374 69838.17744715 VEO $3,617.62 -3.96%
1133 Dimecoin $0.000003 $1,294,117 555998059584 DIME $574.65 27.64%
1134 Cryptobuyer $0.022709 $1,294,728 155254440 XPT $51,646.89 -2.61%
1135 EXRNchain $0.000014 $1,292,874 100000000000 EXRN $48,085.79 10.29%
1136 AmonD $0.001624 $1,286,869 7600000000 AMON $36.25 -0.32%
1137 Skychain $0.171474 $1,283,538 12360000 SKCH $544.68 5.19%
1138 ScPrime $0.041649 $1,280,859 37437427 SCP $7,946.67 -38.27%
1139 Cajutel $0.945892 $1,279,214 1780000 CAJ $2,137.30 8.04%
1140 Isiklar Coin $0.539499 $1,271,190 100000000 ISIKC $40,487.30 -0.59%
1141 Blocery $0.033767 $1,280,686 1000000000 BLY $450,520 -4.61%
1142 Adshares $0.036748 $1,275,299 38758206 ADS $1,082.97 2.01%
1143 Fyooz $0.400375 $1,273,462 50000000 FYZ $234,983 19.58%
1144 BakeryToken $0.013111 $1,312,944 355501603.08197 BAKE $1,129,052 -2.16%
1145 Parachute $0.002171 $1,255,650 999628334 PAR $385,908 8.87%
1146 CEEK VR $0.002119 $1,279,247 1000000000 CEEK $453,244 2.45%
1147 Internxt $2.01 $1,264,545 629609.543 INXT $8,727.96 -13.38%
1148 Pundi X NEM $0.000067 $1,232,283 44788634981.98 NPXSXEM $7,742.57 5.01%
1149 SolarCoin $0.020140 $1,249,417 98035128654.96 SLR $431.54 5.93%
1150 Pascal $0.038329 $1,269,313 33116500 PASC $28,110.25 13.26%
1151 BABB $0.000033 $1,248,221 50000000000 BAX $38,549.21 18.70%
1152 Brickblock $0.016609 $1,247,866 265000143.35 BBK 0 5.17%
1153 Webflix Token $0.000397 $1,239,000 27000000000 WFX 0 762.69%
1154 BOX Token $0.012124 $1,209,686 100000000 BOX $19,623.58 -16.85%
1155 DAEX $0.003508 $1,244,189 2000000000 DAX $7,830.00 0.76%
1156 Neurotoken $0.015665 $1,236,054 99987499.9 NTK $0.015669 15.39%
1157 Safex Cash $0.018178 $1,233,129 72835656.53 SFX $2,539.60 4.69%
1158 QChi $0.037799 $1,227,489 92000000 QCH $7,163.11 -1.36%
1159 Experty $0.045345 $1,228,312 79404563.976511 EXY $5,039.82 -0.04%
1160 Perth Mint Gold Token $1,791.06 $1,217,538 679.78671 PMGT $20,560.81 -0.58%
1161 Xfinance $25.00 $1,218,180 48733.15310373 XFI $338,465 6.43%
1162 BOOM $0.001554 $1,215,244 971276230.21981 BOOM $11,867.68 2.73%
1163 PirateCash $0.046848 $1,206,761 26929020 PIRATE $11,574.63 6.49%
1164 ChatCoin $0.001739 $1,200,175 1000000000 CHAT $206,616 13.34%
1165 Small Love Potion $0.026384 $1,206,694 45735622 SLP $233,428 -6.59%
1166 Xiotri $272.88 $1,205,569 5000 XIOT $41,213.30 9.68%
1167 Pirl $0.014174 $1,198,926 84586160.6 PIRL $10,297.61 8.44%
1168 CryptalDash $0.001200 $1,200,278 1000000000 CRD $2.00e-8 -99.83%
1169 QuadrantProtocol $0.003007 $1,193,783 1000000000 EQUAD $78,928.35 6.12%
1170 Content Neutrality Network $0.000030 $1,184,160 100000000000 CNN $179,305 11.14%
1171 Mallcoin $0.006680 $1,176,541 231228611.40254 MLC 0 7.92%
1172 VeriSafe $0.000108 $1,174,579 20000000000 VSF 0 6.32%
1173 JUIICE $0.000174 $1,148,780 50000000000 JUI 0 5.78%
1174 Maxcoin $0.018688 $1,148,293 61445805 MAX 0 76.62%
1175 Maincoin $0.003121 $1,167,408 374000000 MNC $15,906.85 5.92%
1176 KuboCoin $0.000013 $1,143,169 90708745843.066 KUBO 0 127.72%
1177 EZOOW $0.000099 $1,142,659 14000000000 EZW 0 6.10%
1178 PegNet $0.000598 $1,156,192 1932472596.092 PEG $3,867.04 37.22%
1179 Pinkcoin $0.002685 $1,136,142 448360466.14982 PINK $5,082.31 6.01%
1180 FNKOS $0.007291 $1,135,801 1000000000 FNKOS 0 8.88%
1181 ZClassic $0.125165 $1,130,991 9036025.3 ZCL $2,573.15 -12.22%
1182 X-CASH $0.000019 $1,139,789 59880589164 XCASH $71,752.30 4.94%
1183 Uptrennd $0.003638 $1,132,697 995554318 1UP $4,958.68 2.84%
1184 PANTHEON X $0.009048 $1,133,846 770000000 XPN $59,588.32 -13.58%
1185 Boolberry $0.085359 $1,127,369 13207453.54251 BBR $569.30 2.34%
1186 Pivot Token $0.000217 $1,116,243 31415926535 PVT $323,479 -1.37%
1187 CryptoVerificationCoin $1.92 $1,117,563 36000000 CVCC 0 6.01%
1188 Sessia $0.123343 $1,110,879 100000000 KICKS $808,746 2.78%
1189 Auroracoin $0.061155 $1,105,587 18078319.753408 AUR 0 -0.02%
1190 SINOVATE $0.001683 $1,116,848 663717042.40452 SIN $263,904 11.15%
1191 Electra $0.000038 $1,097,082 29592184055.666 ECA $13,852.05 -22.23%
1192 Bitcoin Confidential $0.000148 $1,092,696 7367797268.15 BC $2,457.68 44.64%
1193 Couchain $0.000066 $1,089,085 23000000000 COU 0 6.11%
1194 Bloom $0.019125 $1,083,298 150000000 BLT $561.30 5.30%
1195 ADAMANT Messenger $0.012593 $1,077,210 105680589.6 ADM $11,069.00 14.20%
1196 Blue Whale EXchange $0.039744 $1,738,569 64320000 BWX $453,801 -9.99%
1197 Typerium $0.000658 $1,067,192 1865000000 TYPE 0 7.48%
1198 Fesschain $0.009959 $1,060,287 9637574155.878 FESS $34,932.15 -2.09%
1199 Halo Platform $0.000157 $1,056,838 6750404800 HALO 0 8.86%
1200 Origin Dollar $0.150566 $1,056,687 7018094.6528448 OUSD 0 -0.07%
1201 Trittium $0.008188 $1,055,604 129247751.70919 TRTT $14,158.48 -2.44%
1202 DreamTeam Token $0.029134 $1,054,904 55191260 DREAM $2,541.52 0.31%
1203 hybrix $0.572696 $1,055,505 7000000 HY $722.20 1.03%
1204 Denarius $0.140794 $1,047,448 7439555.988418 D $37.80 27.58%
1205 Enecuum $0.007373 $1,024,038 191386530.518 ENQ $127,232 -3.81%
1206 Ycash $0.097644 $1,033,488 10584237.5 YEC $72,219.01 -0.08%
1207 Streamity $0.028630 $1,030,341 76000000 STM 0 0.86%
1208 Rise $0.006183 $1,026,377 166006493.41 RISE $541.03 -10.05%
1209 Keep4r $15.40 $1,025,656 100000 KP4R $135,108 0.59%
1210 AICHAIN $0.001909 $1,021,361 2100000000 AIT $60,235.04 6.18%
1211 WeOwn $0.010229 $1,019,979 168956522.09308 CHX $233,926 -8.74%
1212 BetProtocol $0.000557 $1,016,554 10000000000 BEPRO $72,980.85 -0.38%
1213 OpenDAO $0.278499 $1,011,214 100000000 OPEN $596,161 -27.71%
1214 Ethereum Yield $10.11 $1,010,501 500000 ETHY $150,391 -0.77%
1215 Teloscoin $0.006078 $1,006,146 165531844.69062 TELOS $2,275.64 1.42%
1216 Okschain $0.000882 $1,001,709 14680424808.746 OKS $58,532.75 -6.22%
1217 SnowGem $0.032102 $977,677 30532320 XSG $189,815 2.22%
1218 Juggernaut $0.097818 $1,009,969 150000000 JGN $30,651.67 -2.95%
1219 Open Predict Token $0.999600 $998,079 9900000 OPT 0 8.74%
1220 eosDAC $0.001507 $995,612 1200000000 EOSDAC $51,308.11 0.64%
1221 Ormeus Coin $0.027679 $993,807 200000000 ORMEUS $18,882.26 3.72%
1222 Themis $0.001656 $993,789 1000000000 GET $200,648 -14.96%
1223 Falcon Project $0.000250 $986,901 99360000000 FNT $150.75 7.39%
1224 Aventus $0.163400 $980,400 10000000 AVT $44,049.04 10.15%
1225 Internet of People $0.072694 $978,573 13770244 IOP 0 6.01%
1226 Bitswift $0.282056 $1,095,686 3884634.745 BITS $27,888.43 25.09%
1227 Binance GBP Stable Coin $1.39 $973,224 700001 BGBP $176,099 0.03%
1228 Beaxy $0.003445 $971,050 500000000 BXY $1,538.29 -0.14%
1229 Sumokoin $0.035015 $965,360 34270023.824125 SUMO $29,658.00 3.31%
1230 Gene Source Code Chain $0.002570 $964,453 2000000000 GENE $0.250570 12.74%
1231 VegaWallet Token $0.059843 $961,563 200000000 VGW 0 6.01%
1232 LGO Token $0.017829 $962,530 217845594.848 LGO $2,397.51 10.19%
1233 GoldenPyrex $0.095734 $957,340 10000000 GPYX $7,637.98 10.45%
1234 Open Platform $0.000904 $956,172 1745447045 OPEN $471,737 25.64%
1235 Nexty $0.000006 $946,157 180000000000 NTY $0.012052 9.17%
1236 YGGDRASH $0.000174 $947,902 10000000000 YEED $32,780.01 113.59%
1237 Spectre.ai Utility Token $0.038361 $940,982 42980365.02611 SXUT $15.82 -31.82%
1238 Vetri $0.002869 $940,282 449848163.6903 VLD $149.20 0.54%
1239 Pandacoin $0.000029 $930,490 32514916897.771 PND $28.89 3.63%
1240 LINA $0.003020 $917,272 900000000 LINA $2,003.89 -72.98%
1241 xBTC $0.520004 $917,458 3005791.4791325 xBTC $13,596.30 1.61%
1242 Shard $0.044395 $888,166 25391088.27051 SHARD $0.456181 -18.97%
1243 Hacken Token $0.010738 $900,101 1000000000 HAI $12,757.47 -11.35%
1244 Pizza $0.029155 $898,741 1000000000 PIZZA $84.73 1.33%
1245 TurtleCoin $0.000010 $906,725 88501157960.28 TRTL $188,095 2.97%
1246 VIG $0.001101 $881,879 1000000000 VIG $7,922.84 -3.69%
1247 Incent $0.019372 $891,450 46016531.54786 INCNT $4,605.26 -4.40%
1248 Po.et $0.000282 $886,846 3141592653 POE $777.71 15.89%
1249 Iconic Token $0.108305 $886,970 9989539.182315 ICNQ $857.57 7.50%
1250 Lobstex $0.042437 $881,307 20767516.104747 LOBS $23,283.97 5.12%
1251 NewYorkCoin $0.000006 $883,045 143748217188 NYC $401.94 13.29%
1252 KickToken $0.000015 $881,455 1247037842331.9 KICK $676,971 6.03%
1253 ZENZO $0.063123 $874,559 25817179.717991 ZNZ $247.12 -8.98%
1254 TouchCon $0.008534 $872,175 250000000 TOC $5,394.38 5.51%
1255 Primas $0.016542 $871,666 101342465.753 PST $6,688,952 8.54%
1256 Meter Governance $0.373762 $866,507 40000000 MTRG $250,821 -4.12%
1257 0xcert $0.002471 $859,115 474999999 ZXC $59,796.65 5.30%
1258 BitNewChain $0.004795 $861,696 561243250 BTN 0 6.02%
1259 Era Swap $0.043668 $856,861 1347961718.1929 ES $354,064 -3.39%
1260 Thrive Token $0.008250 $851,748 202027489.6 THRT $6,339.08 26.66%
1261 HiCoin $0.000192 $850,582 10000244677.7 XHI 0 6.01%
1262 Meridian Network $0.082172 $846,895 10947704.542429 LOCK $12,940.52 1.03%
1263 Zero $0.091157 $852,952 9356913 ZER $64,673.11 -3.35%
1264 Inex Project $0.000099 $841,455 10890000000 INEX 0 1,687.32%
1265 PhoenixDAO $0.017939 $841,279 110000000 PHNX $64,114.38 0.86%
1266 Digital Gold $62.74 $848,949 19176.682 GOLD $1,263,595 2.15%
1267 TokenPay $0.038500 $837,092 21742400.664269 TPAY $503,284 -0.15%
1268 LocalCoinSwap $0.015924 $834,589 71624248.824471 LCS $20,767.11 10.02%
1269 Block-Logic $0.036115 $827,019 35045912.239099 BLTG $2,685.12 1.23%
1270 PowerTrade Fuel $0.206940 $827,760 400000000 PTF $169,266 13.91%
1271 TurtleNetwork $0.008463 $747,582 100000000 TN $8,624.88 -10.19%
1272 Nework $0.005404 $797,579 1000000000 NKC $2,124.89 -9.75%
1273 GlobalBoost-Y $0.045661 $819,635 17950578.711382 BSTY $9,482.46 0.95%
1274 0xBitcoin $0.142711 $818,666 20999984 0xBTC $742,620 -0.75%
1275 Playgroundz $0.028658 $818,057 2200000000 IOG $6,797.74 -3.14%
1276 Lead Wallet $0.001618 $817,672 964310845.95471 LEAD $470.57 9.03%
1277 Bancacy $0.006073 $816,039 581059594.0989 BNY 0 8.86%
1278 ALLY $0.000355 $816,324 10000000000 ALY $63.52 -17.33%
1279 indaHash $0.002038 $814,871 399999999.9917 IDH $299.83 37.86%
1280 GokuMarket Credit $0.273340 $806,352 50000000 GMC $39,617.96 0.01%
1281 StableXSwap $0.065335 $804,643 21000000 STAX 0 66.98%
1282 Color Platform $0.005861 $804,266 350000000 CLR $30,259.17 11.53%
1283 Rapids $0.000057 $800,420 18548199019.196 RPD $2,982.54 -19.82%
1284 DubaiCoin $0.187586 $799,711 4263172.051 DBIX $11,586.16 8.91%
1285 Datum $0.000786 $787,082 2653841597.9733 DAT $103,616 8.35%
1286 WebDollar $0.000067 $780,285 15507871128 WEBD $9,378.10 25.48%
1287 Team Finance $1.33 $794,673 1000000 TEAM $258,682 6.19%
1288 Bitcoin Private $0.165471 $791,905 22815307 BTCP $4,818.36 5.50%
1289 SBank $0.128354 $790,114 50000000 STS $16,555.85 71.36%
1290 Alphacat $0.000284 $792,712 6250000000 ACAT $92,559.45 4.88%
1291 Bitcoin Plus $5.12 $770,554 150557.84408016 XBC $38,999.99 7.07%
1292 BQT $0.001347 $787,049 800000000 BQTX $1,460.64 2.91%
1293 TV-TWO $0.001761 $787,133 611666475 TTV 0 5.17%
1294 RMPL $0.766342 $784,654 1586104 RMPL $39,050.36 7.51%
1295 FREE Coin $8.03e-8 $778,605 10998999997635 FREE $13,822.98 17.27%
1296 Expanse $0.041236 $775,444 22845437 EXP $2,445.22 -0.02%
1297 Eden $0.001281 $768,418 1000000000 EDN $29,409.19 6.53%
1298 Scala $0.000081 $769,368 13266034697.79 XLA $1,775.16 23.58%
1299 Scry.info $0.001734 $763,272 1000000000 DDD $44,663.14 2.15%
1300 Centaur $0.003720 $760,449 6000000000 CNTR $787,636 8.53%
1301 LUXCoin $0.074962 $766,729 11235519.563139 LUX $5,911.37 27.69%
1302 GeoCoin $0.238223 $757,679 4000000 GEO $5,936.90 16.32%
1303 Auxilium $0.005717 $756,261 300000000 AUX $3,718.98 33.82%
1304 HashBX $0.001200 $755,234 1000000000 HBX $29.85 -0.08%
1305 SoMee.Social $0.006787 $759,583 150000000 ONG $32,012.25 2.24%
1306 CREA $0.038947 $752,750 21213630.839 CREA $3,347.79 5.95%
1307 Fire Lotto $0.026159 $718,901 100000000 FLOT 0 17.85%
1308 Mercury $0.007480 $748,042 100000000 MER $969.96 8.81%
1309 EOS TRUST $0.000099 $743,725 100012117873 EOST 0 6.10%
1310 WeTrust $0.008056 $742,325 100000000 TRST $377.32 -3.26%
1311 Swapcoinz $0.069885 $740,605 30000000 SPAZ $268,598 5.09%
1312 SafeCoin $0.026672 $739,755 29739166.606595 SAFE $39.77 -22.12%
1313 Nuggets $0.000429 $739,327 9729464161.0241 NUG $352.92 7.96%
1314 2key.network $0.021601 $738,601 599020418.7746 2KEY $151,150 -0.70%
1315 BeatzCoin $0.000333 $732,266 3000000000 BTZC $90.42 24.23%
1316 SyncFab $0.002934 $730,738 868459135.74143 MFG $7,901.45 -31.88%
1317 Xriba $0.006795 $730,940 275000000 XRA $283.07 0.07%
1318 Novacoin $0.312260 $729,363 2335756.713897 NVC $2,028.72 7.40%
1319 ATN $0.009398 $792,315 210000000 ATN $12,029.74 3.90%
1320 REAL $0.071878 $722,794 19717288 REAL 0 3.05%
1321 Medicalchain $0.002292 $719,329 500000000 MTN $434,787 2.46%
1322 AstroTools $0.240576 $721,727 5000000 ASTRO 0 2.87%
1323 MonetaryUnit $0.003453 $716,094 207412874.64444 MUE $922.06 6.02%
1324 Castweet $0.398054 $714,089 99000000 CTT $35,696.64 -0.18%
1325 MobileGo $0.007112 $711,180 99996877 MGO $1,501,353 -1.45%
1326 CoinDeal Token $0.015031 $704,074 50000000 CDL $454.15 2.57%
1327 BonusCloud $0.000227 $704,620 7000000000 BXC $73.98 2.89%
1328 BOScoin $0.000812 $702,958 1248426475 BOS $831.68 -30.94%
1329 PayPie $0.008507 $701,817 165000000 PPP 0 7.58%
1330 CanonChain $0.001205 $701,632 1618033988 CZR 0 8.88%
1331 BitCrystals $0.030689 $700,212 22816446.168075 BCY 0 6.02%
1332 PWR Coin $0.000072 $699,101 9955369730.0002 PWR 0 6.09%
1333 Fountain $0.007638 $677,318 2208919510.99 FTN $5,976.56 -8.90%
1334 Nebula AI $0.000554 $695,580 4957305168 NBAI $9.09 8.86%
1335 Patron $0.001729 $680,980 400000000 PAT $14,010.04 4.46%
1336 BITTO $0.235703 $693,911 17709627 BITTO $189,252 -4.80%
1337 AGA Token $0.382097 $692,735 10842984 AGA $1,676.66 5.44%
1338 CloakCoin $0.124437 $689,981 5544803.2347332 CLOAK $13,917.58 7.15%
1339 Honest $0.007378 $694,012 400000000 HNST $266.06 -1.10%
1340 IntelliShare $0.002180 $690,053 986000000 INE $196,818 -0.07%
1341 Cashbery Coin $0.010166 $683,000 90013848.467389 CBC $178.42 6.02%
1342 Azbit $0.000008 $653,891 125093881024.56 AZ $2,791.63 -12.43%
1343 X8X Token $0.008198 $676,491 85240628 X8X 0 2.86%
1344 adbank $0.000840 $680,520 1000000000 ADB $4,048.20 -5.51%
1345 Xeonbit $0.002225 $667,278 300000000 XNB $18,118.81 -20.98%
1346 Sentient Coin $0.000503 $679,554 1762262602.4235 SEN $57.72 -4.88%
1347 ZMINE $0.004604 $678,407 220381404.99002 ZMN $629.56 6.04%
1348 NativeCoin $0.025127 $611,575 24339781.558744 N8V $4,764.80 19.72%
1349 Birake $0.007863 $704,865 93665451.537827 BIR $1,933.14 3.62%
1350 Origin Sport $0.002228 $668,353 300000000 ORS $537,986 -4.03%
1351 Conceal $0.071906 $666,158 18000774 CCX $60,544.45 8.43%
1352 Monero Classic $0.034783 $667,013 19176436.191059 XMC $382.59 -87.76%
1353 Karbo $0.075625 $666,628 8814893.1947527 KRB $667.69 12.72%
1354 Heart Number $0.000300 $664,343 7163265272 HTN $350,738 -1.80%
1355 CRDT $0.151552 $662,312 300000000 CRDT $213,211 -0.96%
1356 Terracoin $0.028790 $660,299 22935396.430361 TRC $2,830.52 -21.51%
1357 Moneytoken $0.000070 $659,746 19155705310.11 IMT 0 6.26%
1358 Capricoin+ $0.002878 $658,064 293038213.57924 CPS $1,282.85 -24.25%
1359 Hush $0.063440 $661,389 10425492.606125 HUSH $43,864.43 4.01%
1360 GoWithMi $0.000241 $656,326 14900000000 GMAT $8,057.65 12.14%
1361 Snetwork $0.002972 $658,962 1000000000 SNET $79,857.06 -0.76%
1362 Coinsbit Token $0.000492 $655,093 1350000000 CNB $100,230 -2.26%
1363 IHT Real Estate Protocol $0.000650 $642,565 996491162 IHT $2,681.62 0.16%
1364 USDX [Lighthouse] $0.169208 $638,358 3772620.66 USDX $1,212.76 -0.12%
1365 Ixcoin $0.030113 $637,026 21154173 IXC 0 33.15%
1366 HEAT $0.013618 $636,091 46708898.835056 HEAT 0 6.02%
1367 Yap Stone $0.004202 $630,373 1000000000 YAP $51,091.66 -0.86%
1368 Opacity $0.007969 $641,171 130000000 OPCT $3,270.21 -7.38%
1369 Stronghold Token $0.000193 $628,468 100000000000 SHX $11,938.75 8.66%
1370 Upfiring $0.026155 $627,724 24000000.005788 UFR $55,758.13 -1.78%
1371 Cosmo Coin $0.000932 $625,066 923000000 COSM $312,424 -10.54%
1372 Tokenbox $0.055319 $621,532 16051589.782693 TBX $7,144.80 10.15%
1373 SpectrumCash $0.000192 $622,838 3533585706.1683 XSM 0 6.01%
1374 Shadow Token $0.088828 $621,795 10000000 SHDW 0 6.04%
1375 TON Token $0.013791 $618,209 400000000 TON $35,429.07 4.07%
1376 Thisoption $0.797046 $612,729 180000000 TONS $92,665.99 2.92%
1377 Eterbase Utility Token $0.605929 $605,929 1000000 XBASE 0 8.86%
1378 ParkinGo $0.029798 $600,989 94808613.20744 GOT $91.41 -0.36%
1379 Insureum $0.002810 $601,459 290000000 ISR $315,560 5.93%
1380 PeepCoin $0.000004 $598,619 181018989711.36 PCN $3.92 -96.54%
1381 FujiCoin $0.000192 $598,647 3120345748 FJC $0.001916 6.04%
1382 Beer Money $0.024833 $595,996 400000000 BEER $44,698.12 -1.95%
1383 BitcoinZ $0.000075 $590,648 7893435202.5029 BTCZ $35,027.97 14.35%
1384 Lightstreams $0.012830 $589,680 300000000 PHT $4,144.15 43.14%
1385 HOQU $0.003838 $649,179 275854380 HQX $9,386.70 35.44%
1386 TraDove B2BCoin $0.001170 $584,962 1000000000 BBC $684.92 -21.11%
1387 Omix $0.000639 $582,258 3000000000 OMX 0 8.86%
1388 Substratum $0.001519 $581,980 472000000 SUB $254.01 2.44%
1389 Smartshare $0.000120 $557,489 10000000000 SSP $27,899.83 6.33%
1390 EBCoin $0.000127 $580,926 10295055165.813 EBC $13,708.31 16.49%
1391 Semux $0.045474 $578,082 12712343 SEM $36,875.00 15.85%
1392 Max Property Group $0.004040 $574,552 693372305 MPG $1,111.90 6.87%
1393 Ubex $0.000171 $573,590 3973553853.7873 UBEX $257,243 -18.81%
1394 Manna $0.000866 $572,315 2360898547.2353 MANNA $0.000037 17.58%
1395 BEAT $0.004564 $569,342 1226667278 BEAT 0 5.17%
1396 BOMB $0.592411 $542,191 916016 BOMB $74,383.90 20.60%
1397 VeriumReserve $0.194107 $568,545 2929021.4472748 VRM $1,767.28 8.59%
1398 Bottos $0.001650 $901,073 1000000000 BTO $53,184.66 -12.52%
1399 Quasarcoin $0.003351 $564,422 263449705.26 QAC $7,959.68 9.64%
1400 Menlo One $0.001869 $561,315 1000000000 ONE 0 5.17%
1401 Banca $0.000031 $557,871 20000000000 BANCA $72,714.77 6.60%
1402 EverGreenCoin $0.038553 $559,161 14503705.537385 EGC $231.62 12.81%
1403 KanadeCoin $0.000102 $557,785 10000000000 KNDC 0 821.06%
1404 ImageCoin $0.051664 $546,345 10575008.305646 IMG $1,251,850 -15.36%
1405 Japan Content Token $0.001863 $546,062 2500000000 JCT 0 7.38%
1406 Coinlancer $0.006858 $546,010 300000000 CL 0 8.25%
1407 EXMR FDN $0.081687 $515,509 18003524.6541 EXMR $1,072,338 11.08%
1408 OLXA $0.000398 $541,053 2600000000 OLXA $3,251.82 14.15%
1409 OVCODE $0.012049 $531,025 83875000 OVC 0 8.86%
1410 Monarch $0.014533 $530,488 1000000000 MT 0 5.17%
1411 Matryx $0.022746 $528,270 314159265 MTX $52,130.66 4.34%
1412 Pakcoin $0.007672 $526,275 68594750 PAK $0.000001 6.01%
1413 Havy $0.000067 $521,690 8200000000 HAVY 0 6.14%
1414 Dropil $0.000023 $519,998 30000000000 DROP 0 5.17%
1415 Rate3 $0.000576 $512,670 1000000000 RTE $250,696 5.19%
1416 Stably USD $0.995280 $514,476 90000484547.479 USDS $5,021.03 2.30%
1417 Digital Insurance Token $0.002255 $506,607 1000000000 DIT $27.25 6.94%
1418 OIN Finance $0.121147 $501,241 100000000 OIN $148,472 -15.75%
1419 Leading Coin 4 Entrepreneurs $0.094008 $504,816 21000000 LC4 0 6.04%
1420 Boosted Finance $8.35 $499,828 99118.16852074 BOOST $175,474 -4.38%
1421 Phantasma Energy $0.018801 $502,627 26733430.785378 KCAL $3,769.45 4.03%
1422 ProChain $0.010000 $500,024 100000000 PRA $48.08 -0.07%
1423 CoinUs $0.001461 $496,794 2000000000 CNUS $193.81 6.65%
1424 COVA $0.000199 $496,375 6500000000 COVA $206,430 4.80%
1425 Infinitus Token $0.012231 $496,414 100000000 INF $19,566.67 -4.92%
1426 RigoBlock $0.997201 $495,569 7008053 GRG $4,861.76 351.33%
1427 Fast Access Blockchain $0.017474 $494,869 40662999.9999 FAB $372.52 8.88%
1428 DomRaider $0.000828 $489,658 1300000000 DRT $5.18 -2.66%
1429 Orbitcoin $0.151527 $488,009 3220616.279225 ORB $14.38 6.02%
1430 Patientory $0.006964 $487,509 100001999.99994 PTOY $24,481.54 7.57%
1431 HyperExchange $0.008160 $484,805 90767835.7014 HX $353.02 -20.32%
1432 SIBCoin $0.025155 $473,550 18825280.517244 SIB $1,555.94 8.65%
1433 Datawallet $0.001211 $472,545 1000000000 DXT $13,925.07 -6.49%
1434 ZCore $0.057724 $469,911 8140659.7899581 ZCR $9,966.19 19.23%
1435 Ether-1 $0.008546 $469,863 54980870 ETHO $28,026.04 5.84%
1436 Aeron $0.023459 $469,180 20000000 ARNX $535,407 0.34%
1437 Insolar $0.004607 $460,697 1000000000 XNS $165,772 80.58%
1438 On.Live $0.021505 $464,986 59725382.218558 ONL $1,305.36 0.42%
1439 MintMe.com Coin $0.002493 $462,764 535590145.67278 MINTME $9.01 6.02%
1440 Sakura Bloom $0.000178 $458,621 6000000000 SKB $18,551.39 6.94%
1441 eXPerience Chain $0.000005 $454,866 113215461333 XPC $24,001.36 2.85%
1442 Evedo $0.033146 $453,161 17756589.687825 EVED $642,141 9.84%
1443 Fortuna $0.000933 $447,850 1000000000 FOTA $6,656.09 27.35%
1444 SmileyCoin $0.000028 $447,269 30339280000 SMLY $82.51 39.63%
1445 ASKO $0.004591 $445,786 138509844.12126 ASKO $235,394 6.42%
1446 Add.xyz $0.021081 $444,244 107790337.524 PLT $1,137,104 -2.30%
1447 FlypMe $0.025138 $443,399 35277362.7186 FYP $13,174.36 -5.74%
1448 Uniform Fiscal Object $0.000115 $443,154 3850751262 UFO $9.82 27.22%
1449 OWNDATA $0.000043 $441,989 110000000000 OWN $0.258901 -67.06%
1450 BitScreener Token $0.005043 $441,666 367469114.91267 BITX $7,114.63 6.33%
1451 Bitblocks $0.001725 $436,662 253171414.65492 BBK $43,825.49 5.93%
1452 DEEX $0.007650 $432,418 87811933.4135 DEEX $640.62 -13.99%
1453 DACSEE $0.000576 $434,529 3000000000 DACS 0 6.04%
1454 Nasdacoin $0.018752 $433,979 23142790.16249 NSD $137,679 0.66%
1455 Winco $0.000901 $433,147 6752580800 WCO $0.061284 3.80%
1456 Zebi Token $0.000922 $432,174 652212340.71957 ZEBI $3,375.50 -0.61%
1457 ATC Coin $0.001055 $430,891 410000000 ATCC 0 6.02%
1458 PetroDollar $0.006713 $429,600 63993274.887257 XPD 0 9.13%
1459 Unification $0.012399 $427,100 120000000 FUND $47,174.92 28.61%
1460 Essentia $0.000462 $423,101 1755313373 ESS $14,451.30 10.11%
1461 MESG $0.005859 $425,647 250000000 MESG 0 5.17%
1462 Tendies $0.055368 $421,387 8010590.6278045 TEND $5,161,062 -15.09%
1463 Beetle Coin $0.001707 $421,993 247141041.7888 BEET $59,903.53 33.86%
1464 Antiample $0.000907 $422,470 543553830.461 XAMP $993.97 9.23%
1465 StrongHands $0.000025 $420,512 17220409202.401 SHND $361.15 -2.91%
1466 Phoenixcoin $0.005198 $420,106 80821649.625 PXC $105.64 5.17%
1467 Blue Protocol $0.011899 $436,034 42000000 BLUE 0 -26.89%
1468 adToken $0.000525 $416,580 1000000000 ADT $4,364.84 236.51%
1469 The ChampCoin $0.002380 $418,261 198824132 TCC $54,276.96 0.95%
1470 STK $0.001212 $413,867 500000000 STK $32,532.39 -12.76%
1471 TigerCash $0.007351 $411,666 1000000000 TCH $2,366,923 2.97%
1472 NeuroChain $0.000900 $395,959 657440000 NCC $30,420.33 -5.69%
1473 AAX Token $0.117306 $410,570 25000000 AAB $1,101,294 -1.91%
1474 AidCoin $0.009207 $407,925 44307486.7 AID $112.24 6.01%
1475 DecentBet $0.002153 $406,039 188632973.02179 DBET $552.35 29.24%
1476 PIXEL $0.010924 $406,247 987500000 PXL $316,710 -0.74%
1477 Catex Token $0.000518 $406,257 1281915488 CATT $64,481.59 -10.56%
1478 Niobium Coin $0.006473 $405,358 102289706.27784 NBC $261.91 5.92%
1479 Lunes $0.002670 $402,407 150728537.61501 LUNES $2,181.29 -26.84%
1480 FLIP $0.007165 $400,937 100000000 FLP $577.76 7.07%
1481 Megacoin $0.010166 $399,602 39308884.0556 MEC $224.21 12.37%
1482 Infinity Esaham $0.625434 $397,227 1000000 INFS $105,454 -56.43%
1483 ZPER $0.000316 $396,457 1850000000 ZPR $183.31 -0.33%
1484 Pylon Network $0.676307 $393,618 633858.31134649 PYLNT $15.13 24.52%
1485 Qwertycoin $0.000004 $472,601 130721819192 QWC $87,875.68 -6.68%
1486 Friendz $0.000715 $391,296 1131842156.3807 FDZ $31,850.75 22.26%
1487 uPlexa $0.000156 $387,727 2489444720.33 UPX $4,925.50 17.37%
1488 Project WITH $0.001151 $386,050 1057786429 WIKEN $65,517.32 -9.13%
1489 4THPILLAR TECHNOLOGIES $0.003059 $388,135 400000000 FOUR $700,658 5.31%
1490 Stox $0.007481 $385,970 54989871.712238 STX $2,838.20 1.83%
1491 BitDegree $0.001003 $385,687 514800000 BDG $0.601873 23.70%
1492 Social Send $0.007097 $385,478 54317038.65394 SEND $8.74 -17.94%
1493 BUZZCoin $0.000019 $383,706 20000000000 BUZZ 0 6.04%
1494 Bitgear $0.006034 $382,090 91000000 GEAR $12,215.85 10.18%
1495 Alchemint Standards $0.001199 $381,191 1000000000 SDS $7.19 114.49%
1496 IP Exchange $0.000403 $379,726 1714102658.83 IPSX 0 5.17%
1497 FYDcoin $0.000752 $379,161 527317078.68019 FYD $197.28 10.32%
1498 Pigeoncoin $0.000057 $379,101 6658444865 PGN $24,249.06 9.71%
1499 Egoras Dollar $0.049742 $378,569 10477766.5 EUSD 0 0%
1500 Ultimate Secure Cash $0.036443 $376,935 38602656.0054 USC $697.37 5.46%
1501 Snovian.Space $0.001038 $377,165 363983239 SNOV 0 5.17%
1502 AudioCoin $0.000384 $376,313 980733270.76465 ADC 0 6.04%
1503 Energycoin $0.003069 $375,403 122325445.55892 ENRG 0 6.02%
1504 MEET.ONE $0.000199 $381,214 10000000000 MEETONE $53,882.50 9.64%
1505 SovranoCoin $0.289196 $374,349 1297481.2984788 SVR $1.96 5.98%
1506 HodlTree $0.081533 $374,414 100000000 HTRE $1,702.44 -15.42%
1507 Pyrk $0.027631 $373,196 13506445 PYRK $20,717.67 -28.55%
1508 ITO Utility Token $0.004042 $372,336 92785123 IUT $20.60 22.63%
1509 FansTime $0.000131 $372,945 10000000000 FTI $294,019 4.21%
1510 StarDEX $0.068003 $370,883 10000000 XSTAR $3,168.79 1.95%
1511 Infinitecoin $0.000004 $367,225 90595753018.631 IFC $1,748.27 14.07%
1512 ExclusiveCoin $0.062720 $367,017 5851627 EXCL $2,268.46 6.01%
1513 Delphy $0.005900 $366,997 100000000 DPY $97.72 -3.34%
1514 MineBee $0.000200 $366,441 5000000000 MB 0 -0.06%
1515 Bitsdaq $0.000136 $366,127 10000000000 BQQQ $116.46 5.34%
1516 Primalbase Token $291.88 $364,854 1250 PBT $1,029.88 -27.05%
1517 Ink $0.000804 $372,857 1000000000 INK $61,288.26 38.17%
1518 Sharder $0.001286 $364,275 350000000 SS $136,183 1.46%
1519 Rotten $0.009004 $359,013 39871542.98382 ROT $93,723.04 41.17%
1520 Tokes $0.001791 $358,140 999999999.86666 TKS $126,151 -34.56%
1521 Cappasity $0.000537 $356,330 663271024.72 CAPP $18,137.33 7.85%
1522 Flixxo $0.004220 $355,823 222151328.57468 FLIXX $757.87 6.02%
1523 EurocoinToken $0.083435 $355,367 100000000 ECTE 0 6.02%
1524 Startcoin $0.007864 $354,509 70782220 START $0.000138 1.08%
1525 CryptoEnergy $13.16 $364,575 3675000 CNRG $30,345.49 68.57%
1526 Faceter $0.000748 $351,789 938538326 FACE $84.38 5.85%
1527 AtromG8 $0.028152 $357,194 12688094 AG8 $10,333.87 0.35%
1528 Freicoin $0.006138 $349,700 100000000 FRC $92.09 6.01%
1529 Proxeus $0.001246 $349,770 300000000 XES 0 5.17%
1530 ESBC $0.013831 $347,273 25380396.259421 ESBC $119,685 11.77%
1531 Rublix $0.016687 $346,779 100000000 RBLX $1.82 7.58%
1532 OracleChain $0.011087 $332,611 200000000 OCT $18,291.47 6.56%
1533 AMATEN $0.045002 $340,726 500000000 AMA $881.50 -30.92%
1534 TrueDeck $0.011067 $339,962 200000000 TDP $4,685.06 35.89%
1535 Crypton $0.116101 $337,202 2904387 CRP $42.60 0.98%
1536 Devery $0.005417 $340,838 99998707 EVE $13,922.79 9.24%
1537 savedroid $0.000125 $334,883 6997578543 SVD 0 5.17%
1538 ECOSC $0.386367 $332,765 1000000000 ECU $35,698.35 28.99%
1539 NPCoin $0.004603 $333,546 150000000 NPC $2,091.87 -15.19%
1540 GoldMint $0.174260 $333,708 10000000 MNTP $1,966.44 -5.25%
1541 PiplCoin $0.001918 $330,935 7329758708.0568 PIPL $133.94 32.52%
1542 Transcodium $0.004663 $300,799 85900000 TNS $13,537.78 6.55%
1543 Edgeless $0.002733 $325,589 132046997 EDG $1,231.00 -1.96%
1544 Membrana $0.001708 $324,385 619508939.06982 MBN $35,307.74 5.18%
1545 Zen Protocol $0.014363 $325,125 26631450 ZP $657.87 -8.59%
1546 DPRating $0.000156 $333,971 9362961677.0897 RATING $14,407.93 4.73%
1547 Sparkle Loyalty $0.105558 $323,269 70000000 SPRKL $9,805.06 7.83%
1548 SHAKE $622.64 $321,906 517 SHAKE $35,047.55 7.87%
1549 Datamine $0.079614 $320,617 16876778.9 DAM $43,400.80 7.45%
1550 Moneynet $0.000087 $319,932 27967628448.023 MNC 0 8.86%
1551 MIB Coin $0.002814 $319,453 390820880.16754 MIB $7,786.53 -7.50%
1552 RealTract $0.000030 $319,309 24600000000 RET $337.07 27.59%
1553 TrezarCoin $0.001381 $316,909 241535250 TZC $399.96 -4.42%
1554 MidasProtocol $0.001618 $316,335 270540521.47585 MAS $16,693.94 4.78%
1555 Pool of Stake $0.006471 $317,103 68072143 PSK $80,596.96 5.52%
1556 DeFi Bids $0.035925 $312,822 48214397.967412 BID $18,849.83 3.94%
1557 Q DAO Governance token v1.0 $1.93 $311,925 999081.58 QDAO $4.46 -8.00%
1558 Debitum $0.001554 $310,294 400000000 DEB $31,785.83 10.57%
1559 SignatureChain $0.000406 $310,670 874217423 SIGN 0 7.71%
1560 POPCHAIN $0.000348 $310,472 2000000000 PCH 0 -0.32%
1561 MARK.SPACE $0.000384 $308,807 3000000000 MRK 0 6.01%
1562 Ellaism $0.007864 $308,322 39257984.267812 ELLA $97.46 3.49%
1563 Master Contract Token $0.000543 $308,032 580000000 MCT $8,820.12 8.35%
1564 Bitfex $0.001534 $307,389 216525879 BFX $15.93 6.02%
1565 Unify $0.016883 $307,020 18185084.75 UNIFY $7,272.44 -14.39%
1566 Espers $0.000013 $305,938 22888373669.572 ESP $11.59 -38.72%
1567 Agora $0.008128 $305,330 1000000000 VOTE 0 4.82%
1568 ICE ROCK MINING $0.019481 $306,319 15724272 ROCK2 $70,807.25 -9.72%
1569 Decentralized Machine Learning $0.001114 $304,174 272937006.72553 DML $6,977.22 8.96%
1570 Maecenas $0.004366 $300,717 100000000 ART $6.15 206.81%
1571 Etherparty $0.000300 $300,014 1000000000 FUEL $233.97 -0.07%
1572 FintruX Network $0.003149 $299,199 100000000 FTX 0 7.26%
1573 Axe $0.056754 $298,579 5260967.8962232 AXE $520,162 2.01%
1574 CannabisCoin $0.003836 $296,268 91859175.532608 CANN $0.000006 -24.27%
1575 ROAD $0.003620 $287,056 2000000000 ROAD $123,432 -1.77%
1576 ZelaaPayAE $0.001097 $288,734 350000000 ZPAE $5,715.64 1.17%
1577 Jarvis+ $0.002671 $288,941 600000000 JAR $19,762.63 3.16%
1578 Ubricoin $0.000123 $288,113 19987431317.342 UBN $46.48 22.16%
1579 PHI Token $0.049294 $287,298 13636660.26911 PHI $611.86 6.84%
1580 ION $0.021099 $286,580 19482869.866566 ION 0 6.02%
1581 FortKnoxster $0.001918 $285,955 150000000 FKX $8,968.66 4.39%
1582 DATx $0.000204 $283,709 10000000000 DATX $429,663 4.86%
1583 NeoWorld Cash $0.000012 $284,533 100000000000 NASH $43.63 -1.22%
1584 Bob's Repair $0.001578 $289,807 360000000 BOB $14,512.88 61.81%
1585 EventChain $0.009005 $281,414 84000000 EVC $9,562.47 -0.64%
1586 LYNC Network $0.300407 $280,342 1000000 LYNC $3,559.11 12.98%
1587 Lisk Machine Learning $0.002329 $279,501 400000000 LML $241.06 33.32%
1588 GAMB $0.000065 $277,663 5000000000 GMB $1,235.81 0.33%
1589 Ethereum Gold $0.013359 $269,858 24000000 ETG $7,020.29 44.78%
1590 iDealCash $0.000192 $277,468 1446609103.2746 DEAL 0 6.02%
1591 SPINDLE $0.000078 $275,839 10000000000 SPD $34.91 4.53%
1592 Stabilize $2.09 $277,380 133000 STBZ $4,623.29 7.50%
1593 Nerva $0.016112 $274,184 17017723.485 XNV $787.00 -9.13%
1594 Pesetacoin $0.001918 $273,251 142462579.41397 PTC $0.000019 103.88%
1595 SafeCapital $0.147469 $273,240 2108509.11 SCAP $1,530,921 5.85%
1596 PTON $0.000018 $270,261 23200000000 PTON $2.63 8.87%
1597 Business Credit Substitute $0.151607 $269,211 68000000 BCS $3,568.31 -0.20%
1598 Liquidity Network $0.005048 $269,250 100000000 LQD $89,437.48 12.57%
1599 MyWish $0.028082 $268,089 9546650.6235783 WISH $604.88 -13.74%
1600 Ryo Currency $0.010576 $268,852 25537916.26 RYO $258.19 4.51%
1601 ZOM $0.005885 $269,150 52041396.858212 ZOM 0 8.88%
1602 Rivetz $0.010180 $267,172 200000000 RVT 0 3.07%
1603 Billionaire Token $0.088403 $266,009 3057356.4877 XBL $1.21 7.51%
1604 CoinFi $0.001243 $265,330 300000000 COFI $1,296.50 5.78%
1605 Alpha Token $0.009227 $265,111 278273649.09201 A 0 7.23%
1606 Electrify.Asia $0.000498 $263,749 749999945.27242 ELEC $17.63 1.20%
1607 HashCoin $0.000020 $262,567 50000000000 HSC $2,599.97 -1.23%
1608 Libertas Token $0.002916 $262,104 100000000 LIBERTAS $1,168.50 13.19%
1609 Opus $0.001855 $259,880 249308531.41878 OPT $14.42 5.82%
1610 Martkist $0.018395 $259,425 14290728.493412 MARTK $332.39 5.18%
1611 HorusPay $0.000296 $257,988 1200000000 HORUS $10.87 2.88%
1612 Bridge Protocol $0.001150 $257,690 450000000 BRDG $1,138.03 3.91%
1613 DECENT $0.005006 $256,845 73197775 DCT $2.76 18.76%
1614 FedoraCoin $0.000001 $255,772 482759907611.12 TIPS $841.95 8.86%
1615 Lunyr $0.100347 $230,583 2703356.0785316 LUN $93,996.78 -7.56%
1616 Chi Gastoken $0.297617 $253,984 1155019 CHI $26,023.11 18.65%
1617 Bezop $0.004514 $251,382 89267250 BEZ $425.69 3.14%
1618 Peet DeFi $9.50 $248,882 100000 PTE 0 -14.26%
1619 VikkyToken $0.000067 $248,082 12000000000 VIKKY 0 6.15%
1620 SnodeCoin $0.005754 $247,717 43149968.540656 SND 0 6.02%
1621 Switch $0.020428 $247,456 12113793.064168 ESH $229,689 -0.70%
1622 Scorum Coins $0.008397 $245,727 29265074.799 SCR $7,411.83 6.35%
1623 DopeCoin $0.002110 $246,527 116845228 DOPE $10,876.14 16.61%
1624 StrongHands Masternode $0.095783 $246,002 2568334.5269912 SHMN $868.02 194.12%
1625 Synergy $0.050074 $245,244 4897671.6550037 SNRG 0 6.04%
1626 Vidulum $0.034170 $244,711 100000000 VDL $29,769.95 1.48%
1627 RED $0.001869 $243,013 200000000 RED $1,347.96 12.58%
1628 Limitless VIP $0.000192 $241,699 1259816434 VIP 0 6.04%
1629 FuzeX $0.000262 $240,276 1087156610 FXT $2,027.84 14.07%
1630 Yearn Finance Bit $164.83 $240,551 2000 YFBT $152,710 -8.67%
1631 Paytomat $0.001428 $237,106 3600000000 PTI $16,228.72 -0.56%
1632 Dether $0.002794 $237,520 100000000 DTH $108.41 10.00%
1633 IXT $0.006621 $236,899 65778843.831198 IXT $265.64 8.83%
1634 Ink Protocol $0.000553 $236,121 500000000 XNK $10,933.38 182.05%
1635 DexKit $0.296146 $236,590 10000000 KIT $57,524.44 -1.83%
1636 View $0.006713 $235,555 41984400.239999 VIEW $617.92 6.02%
1637 Bittwatt $0.000767 $235,543 338600000 BWT $177.31 6.01%
1638 Golos Blockchain $0.000972 $233,086 239728720.708 GLS $711.06 7.25%
1639 Trinity Network Credit $0.000698 $232,775 1000000000 TNC $134.52 4.48%
1640 StarCoin $0.000153 $231,952 6000000000 KST 0 6.02%
1641 HelloGold $0.000882 $231,988 1000000000 HGT $31.21 4.58%
1642 GoNetwork $0.003199 $230,295 100000000 GOT $51,252.06 3.09%
1643 Simple Software Solutions $0.092067 $229,806 2496076.3335452 SSS 0 6.02%
1644 Sharpay $0.000199 $228,698 4000000000 S $1,247.50 176.34%
1645 GoByte $0.025773 $228,100 8850480.7206223 GBX $5,682.35 5.15%
1646 Trollcoin $0.000384 $227,409 592810145 TROLL $1.10 6.02%
1647 Bitstar $0.010741 $227,122 21145111 BITS 0 7.94%
1648 MAX Exchange Token $0.126034 $226,679 309951620.1967 MAX $94,330.65 -2.92%
1649 Dovu $0.000488 $225,870 963761390.35 DOV $190.29 -18.49%
1650 Maverick Chain $0.002110 $225,621 200000000 MVC $2,639.82 66.59%
1651 Jetcoin $0.023070 $225,353 80000000 JET $103,275 9.11%
1652 YMPL $0.841394 $224,047 266281 YMPL $6.53 8.90%
1653 Dracula Token $0.023737 $222,198 9660546 DRC $13,469.84 8.87%
1654 WinStars.live $0.011702 $221,593 77777777 WNL $123.65 -9.45%
1655 Ether Zero $0.001258 $221,802 218326329.25 ETZ $37,313.91 -14.76%
1656 WinCash $0.146462 $219,661 20000000 WCC $11,954.21 -5.85%
1657 Bidesk $0.040052 $319,513 99977196.825675 BDK $81,264.95 -1.98%
1658 BitBar $4.60 $218,396 47444.861605 BTB $543.37 1.35%
1659 InvestDigital $0.002575 $218,006 800000000 IDT $137,779 0.61%
1660 Bitzeny $0.002878 $217,603 197510000 ZNY $53.33 22.36%
1661 Rupee $0.005268 $217,136 41215950 RUP 0 108.00%
1662 imbrex $0.025069 $217,116 24015497.2407 REX $1,669.61 -16.98%
1663 Squorum $0.015920 $216,724 13961783.262734 SQR 0 6.01%
1664 KIMCHI.finance $0.000372 $216,957 582798450 KIMCHI $21,855.05 -44.34%
1665 Scrypta $0.014337 $214,791 17981603.626178 LYRA $73.11 -53.66%
1666 yTSLA Finance $2.07 $216,147 111111 yTSLA $64,689.79 12.12%
1667 RefToken $0.212077 $213,137 50000000 REF 0 5.17%
1668 RightMesh $0.002990 $212,709 129498559 RMESH 0 5.17%
1669 BlitzPredict $0.000560 $211,340 950873123.2766 XBP 0 4.43%
1670 wave edu coin $0.001475 $210,139 223000000 WEC $2,211.25 26.20%
1671 IQ.cash $0.023235 $277,956 19821218.956446 IQ $176,034 3.95%
1672 Merebel $0.033766 $209,193 6195344.2468282 MERI $23.94 -7.24%
1673 Emphy $0.026354 $208,599 15375000 EPY 0 5.17%
1674 Noir $0.010166 $207,121 20374474.812004 NOR $342.93 6.02%
1675 HEROcoin $0.001086 $206,216 252165028.7054 PLAY $41,716.38 -4.38%
1676 Ignition $0.151527 $205,992 1372619.95 IC $21.81 58.29%
1677 Arbidex $0.010060 $204,765 25000000 ABX $78,611.93 13.10%
1678 Vodi X $0.000385 $205,522 1397703182.8411 VDX $1,582.97 6.28%
1679 Chrono.tech $1.65 $206,280 710112.81 TIME $72,395.34 46.51%
1680 IGToken $0.000041 $179,145 6562786056.1979 IG $24,927.32 -15.61%
1681 Adelphoi $0.009782 $202,707 100000000 ADL $535.07 8.14%
1682 EncryptoTel [WAVES] $0.003261 $202,641 77663987 ETT $18.94 6.04%
1683 EtherGem $0.010345 $201,558 38192180 EGEM $26,823.33 3.02%
1684 LIFE $0.000002 $201,748 100000000000 LIFE 0 5.17%
1685 PEPS Coin $0.004970 $201,081 59097831.465681 PEPS $110.38 9.89%
1686 Zeepin $0.000400 $200,010 1000000000 ZPT $60.11 -20.05%
1687 BidiPass $0.000534 $202,636 1500000000 BDP $38,702.18 4.52%
1688 x42 Protocol $0.010349 $197,721 19855406 X42 $34,121.97 9.98%
1689 KARMA $0.000036 $197,293 8462823687.0505 KARMA $49.77 -90.41%
1690 Bitcoin Incognito $0.014334 $186,795 13031736.189743 XBI $5,594.57 1.36%
1691 NetKoin $0.000042 $195,690 6400000000 NTK $1,718.25 97.72%
1692 Zilla $0.003257 $195,412 60000000 ZLA $51.92 6.02%
1693 EnergiToken $0.000106 $195,438 2052153500 ETK 0 6.04%
1694 CryCash $0.040279 $193,740 7057137.0998682 CRC $590.01 4.52%
1695 Zennies $0.000192 $191,962 1000812835.5488 ZENI 0 6.02%
1696 AceD $0.000959 $191,834 200000000 ACED $67.41 -76.44%
1697 FantasyGold $0.001343 $187,513 177609675 FGC $4.50 23.69%
1698 VouchForMe $0.000769 $186,981 300000000 IPL $20,201.59 6.38%
1699 KekCoin $0.017263 $184,992 11716384.99891 KEK $0.001723 -6.46%
1700 Swarm City $0.021448 $183,079 8536072.8835872 SWT $3,164.01 -24.55%
1701 BiblePay $0.000072 $184,579 2552987248.2084 BBP $19,775.88 18.75%
1702 TrustDAO $0.010189 $184,654 40346647.6179 TRUST 0 8.89%
1703 Posscoin $0.000006 $181,099 31999303031 POSS 0 8.86%
1704 Emerald Crypto $0.009453 $180,709 19117129.373306 EMD $1.23 7.72%
1705 Global Rental Token $0.000006 $180,741 30000000000 GRT $37.90 -90.59%
1706 Rewardiqa $0.018074 $180,741 21000000000 REW $13.43 -91.82%
1707 noob.finance $8.26 $180,613 30000 $NOOB $6,944.35 -1.02%
1708 BetterBetting $0.000627 $178,805 300585863.01785 BETR 0 2.86%
1709 Bitsum.money $0.000107 $178,570 1844674407 BSM 0 6.34%
1710 Seal Finance $51.30 $178,831 3486 SEAL $676.58 -2.46%
1711 Swap $0.014442 $170,604 11813075.770187 XWP $13,145.99 -0.39%
1712 Scanetchain $0.000211 $177,020 1000000000 SWC $184,160 52.40%
1713 Blocktix $0.004412 $176,461 62500000 TIX $5.81 -21.34%
1714 BitStash $0.000062 $176,362 6000000000 STASH 0 5.17%
1715 MalwareChain $0.034041 $175,712 5161759.3042705 MALW $88,531.81 10.68%
1716 AllSafe $0.019144 $175,079 10645451.241907 ASAFE $399.13 5.42%
1717 Matrexcoin $0.007864 $174,396 90000000 MAC $0.007850 -4.96%
1718 Cubiex $0.002106 $173,706 150000000 CBIX $165.85 -5.53%
1719 Zippie $0.000640 $173,538 1000000000 ZIPT 0 3.05%
1720 Starbase $0.000922 $172,947 1000000000 STAR $1,428.56 10.38%
1721 TOKPIE $0.006019 $172,821 100000000 TKP $204.78 -45.38%
1722 WIZBL $0.001151 $172,625 217690264.108 WBL $24.14 27.22%
1723 Sociall $0.010235 $171,065 16714019.6643 SCL 0 4.28%
1724 Spiking $0.000386 $170,940 5000000000 SPIKE $97.52 6.29%
1725 Kobocoin $0.006907 $170,597 24700247.684453 KOBO 0 6.04%
1726 Peony $0.029925 $169,698 5670798.8136761 PNY $9,681.53 9.16%
1727 Bethereum $0.000301 $169,717 1000000000 BETHER 0 8.86%
1728 Zeusshield $0.000145 $169,237 5642500000 ZSC $6,127.42 -6.65%
1729 Truegame $0.002107 $173,948 101945017 TGAME $7,801.83 12.95%
1730 PUBLYTO Token $0.000112 $167,599 10000000000 PUB 0 6.19%
1731 pEOS $0.000202 $167,453 1000000000 PEOS $1,377.05 -8.83%
1732 Asian Dragon $0.003163 $167,213 500000000 AD $1,325.84 128.61%
1733 SafeInsure $0.008299 $164,807 19857430.54 SINS $736,176 13.90%
1734 MESEFA $0.383018 $164,949 963000000 SEFA $4,362.46 -7.77%
1735 Qredit $0.000241 $161,332 721685470 XQR $9,737.34 -71.09%
1736 Kuende $0.000181 $161,865 3013984637 KUE $156.10 0.13%
1737 Indorse Token $0.004274 $160,199 170622047 IND $301.00 -29.43%
1738 Leadcoin $0.000204 $159,793 2627412705.5322 LDC 0 2.87%
1739 eBoost $0.001599 $159,927 99990001.568832 EBST $78.92 35.77%
1740 ArdCoin $0.000576 $159,895 5158308000 ARDX $16,994.96 59.06%
1741 Alt.Estate token $0.000221 $159,737 1069639374 ALT 0 6.02%
1742 MicroMoney $0.010102 $159,376 17532943.47918 AMM $40,264.77 9.44%
1743 DAV Coin $0.000229 $158,389 1380276937.5528 DAV $10.20 -15.41%
1744 XEL $0.001726 $158,256 100000000 XEL 0 6.02%
1745 Aston $0.000192 $158,048 1000000000 ATX $2.10 6.02%
1746 Cobinhood $0.000384 $157,703 1000000000 COB 0 6.04%
1747 CryptoCarbon $0.006330 $156,282 70000000 CCRB $583.33 2.90%
1748 Garlicoin $0.002549 $155,908 61171012.5 GRLC $58.45 8.36%
1749 SophiaTX $0.000471 $155,919 356371575.35227 SPHTX 0 8.11%
1750 TEAM (TokenStars) $0.013135 $158,118 17818682.1654 TEAM $8,315.81 1.93%
1751 ChartEx $0.007792 $155,839 250000000 CHART $7,082.14 6.00%
1752 BitCash $0.007028 $156,010 31675546.636657 BITC $246,035 -13.06%
1753 ZUM TOKEN $0.000012 $154,876 92840356482.622 ZUM $112.60 -27.35%
1754 Lendingblock $0.000196 $154,331 1000000000 LND $243.95 -1.47%
1755 Lethean $0.000192 $152,636 865787039 LTHN $67.70 6.01%
1756 UpToken $0.001030 $150,943 184638000 UP 0 2.87%
1757 Sentinel Chain $0.000770 $151,905 500000000 SENC $211.48 -3.81%
1758 MetaMorph $0.000488 $151,595 312949997 METM $53,932.80 4.56%
1759 Parkgene $0.000513 $151,223 928840384.33 GENE 0 1.84%
1760 JET8 $0.000202 $149,426 1468857774.5778 J8T 0 2.87%
1761 Taklimakan Network $0.003277 $150,530 348942180 TAN $37,576.72 -7.95%
1762 PENG $0.000019 $148,986 10401007053.78 PENG 0 6.02%
1763 Memetic / PepeCoin $0.004987 $148,979 30241075.249551 MEME $2,374.08 -21.25%
1764 Swing $0.029922 $148,837 4974209.1284782 SWING $0.000003 -0.97%
1765 Coinsuper Ecosystem Network $0.000390 $139,822 898614083.22358 CEN $234.50 -3.53%
1766 Yocoin $0.000401 $148,392 554925922.73655 YOC $1,777.31 -0.38%
1767 Feellike $0.082994 $148,183 10068890.838 FLL 0 -0.07%
1768 MoonTools $5.39 $148,169 50000 MOONS $394.60 4.69%
1769 Masari $0.010329 $147,647 14294363 MSR $400.31 -3.82%
1770 DeVault $0.000460 $146,590 359034646.38 DVT $59.66 10.65%
1771 Signals Network $0.001661 $146,391 185000000 SGN 0 5.17%
1772 Kora Network Token $0.000434 $145,587 712500000 KNT $165.21 8.86%
1773 DogeCash $0.010741 $142,867 13300918.276842 DOGEC $19,169.44 4.15%
1774 Ritocoin $0.000090 $135,924 1516065349 RITO $1,876.65 8.86%
1775 PoSW Coin $0.003261 $143,797 70000000 POSW 0 6.01%
1776 Bonpay $0.012659 $142,926 21745688.3534 BON 0 6.02%
1777 Chronologic $0.121131 $141,801 1378519.2451992 DAY $2,531.66 -20.58%
1778 BBSCoin $0.000001 $140,869 101578614877.58 BBS 0 77.12%
1779 ARAW $0.000071 $140,912 4665366360 ARAW 0 6.28%
1780 Bounty0x $0.000601 $139,871 499999999.96 BNTY $287.23 -5.12%
1781 Playkey $0.009517 $139,544 19893267.575181 PKT $31,109.12 5.86%
1782 InsaneCoin $0.005562 $138,910 24973272.820751 INSN $546.68 6.01%
1783 Bitcoin Zero $0.004786 $138,854 29010752.366602 BZX $11,656.56 6.44%
1784 PopularCoin $0.000034 $138,632 4132848023.2182 POP $0.374910 -8.67%
1785 Gravity $0.000100 $138,221 2405822755.8748 GZRO 0 1,278.22%
1786 Bitcoin Free Cash $0.059103 $139,522 5510650 BFC $20,961.59 -0.07%
1787 Vanta Network $0.000075 $138,320 4596961798 VANTA 0 5.17%
1788 Bigbom $0.000409 $137,414 1993751536.6054 BBO $14,846.37 10.96%
1789 YFFII Finance $6.79 $137,265 30000 YFFII $92,852.91 2.15%
1790 Actinium $0.005210 $137,543 26399250 ACM $43,686.22 -23.78%
1791 OptiToken $0.004603 $136,257 97037472 OPTI $293.26 10.62%
1792 Zetacoin $0.000786 $135,963 172892622.75485 ZET $7,578.47 1.09%
1793 Cryptonite $0.000192 $135,896 708506519.70911 XCN 0 6.02%
1794 BonFi $0.000946 $136,453 1000000000 BNF $180,159 -2.60%
1795 Deutsche eMark $0.002493 $133,784 60635516.965704 DEM $78.14 14.85%
1796 AquariusCoin $0.032415 $103,051 3179103.7042542 ARCO 0 6.01%
1797 LanaCoin $0.000069 $131,993 1907591819.6327 LANA $39.71 -5.68%
1798 Maximine Coin $0.000080 $131,926 16000000000 MXM $0.027812 -0.07%
1799 Storiqa $0.000012 $131,590 11287544271.563 STQ 0 8.86%
1800 MotaCoin $0.003998 $130,983 67144873.155936 MOTA $4,777.99 -16.46%
1801 Qbao $0.002000 $130,709 100000000 QBT $73.95 -4.82%
1802 Kurrent $0.002110 $129,471 72764813.095077 KURT 0 6.02%
1803 Rentberry $0.000426 $128,556 301473027.68713 BERRY $1,988.09 13.10%
1804 Proton Token $0.000015 $126,615 10000000000 PTT $112,517 -1.37%
1805 TerraCredit $0.001600 $127,345 106265009.257 CREDIT $187,516 -11.07%
1806 Cashhand $0.000959 $126,647 132057716.21832 CHND 0 6.02%
1807 SwiftCash $0.000767 $126,504 165564931.42685 SWIFT 0 6.04%
1808 ZINC $0.022474 $125,483 22879999 ZINC 0 -7.46%
1809 Ultragate $0.012451 $125,852 10107498.804888 ULG $87,520.45 53.12%
1810 Profile Utility Token $0.002751 $124,590 100000000 PUT $11.28 3.09%
1811 LunchMoney $0.001559 $124,223 210000000 LMY $328.80 -7.41%
1812 Ouroboros $0.003900 $122,057 77343806.3365 OURO $852.44 2.63%
1813 Silent Notary $0.000001 $120,692 186462812051 SNTR 0 8.86%
1814 AiLink Token $0.000025 $129,613 10000000000 ALI $7,074.26 -72.87%
1815 Digitalcoin $0.003261 $119,345 36600960.844036 DGC $3.26 0.12%
1816 BlockCAT $0.016194 $119,188 9200151.3898077 CAT 0 5.17%
1817 PAYCENT $0.001373 $117,123 100000000 PYN $1.65 4.57%
1818 QUINADS $0.000009 $117,344 20000000000 QUIN 0 8.86%
1819 Vanilla Network $0.199702 $116,691 948753 VNLA $24,877.67 2.80%
1820 Kuverit $0.000051 $116,736 20000000000 KUV $14.88 -0.17%
1821 NANJCOIN $0.000006 $116,650 30000000000 NANJ $6.74 -93.72%
1822 Utrum $0.001795 $116,340 216000149.17497 OOT $11.08 15.86%
1823 Helix $0.003846 $115,792 30245235.8594 HLIX 0 -3.38%
1824 The Currency Analytics $0.000837 $115,838 400000000 TCAT 0 8.86%
1825 Equal $0.000344 $115,284 675259060 EQL $174.36 4.56%
1826 LALA World $0.000457 $113,883 250000000 LALA 0 5.17%
1827 Ethereum Gold Project $0.000019 $113,620 6000000000 ETGP $15.45 17.79%
1828 PolypuX $0.002794 $111,765 80000000 PUX $877.23 3.53%
1829 Bata $0.022063 $111,476 5052601.1341975 BTA $994.83 4.25%
1830 Bela $0.002302 $110,936 54344528.667419 BELA 0 6.01%
1831 BlueCoin $0.000192 $110,228 574683675.00996 BLU 0 6.02%
1832 Paparazzi $0.002572 $109,929 168717761 PAZZI $19,079.11 42.33%
1833 Bitether $0.001918 $108,822 550000000 BTR 0 6.01%
1834 FLUX $0.552793 $108,564 196390.9725175 FLUX $4,099.47 3.35%
1835 SiaCashCoin $0.000007 $107,551 25000000000 SCC $3,755.78 -88.54%
1836 Blockpass $0.000646 $108,107 1000000000 PASS $28.72 9.52%
1837 Phoneum $0.000130 $107,882 5000000000 PHT $1,436.10 -2.62%
1838 BitSend $0.003680 $107,514 29217924.501083 BSD $568.34 -3.20%
1839 Eroscoin $0.000575 $107,456 240000000 ERO 0 6.01%
1840 DeviantCoin $0.003469 $106,820 30796583.371615 DEV $987.91 13.34%
1841 SRCOIN $0.000021 $106,591 15000000000 SRCOIN $1.84 6.01%
1842 Donu $0.020907 $106,016 6549656.09405 DONU 0 6.02%
1843 SWYFT $0.148050 $104,663 750000 SWYFTT $14,341.43 -5.46%
1844 Universe $0.001193 $104,836 99073983.58692 UNI $0.765616 31.89%
1845 MFCoin $0.005012 $104,753 22152100.2572 MFC $3,399.80 10.70%
1846 Crypto Sports $0.038169 $104,490 3193464.28 CSPN $881.57 -13.89%
1847 Centric Cash $0.000183 $105,208 576375180.35873 CNS $148,746 -18.46%
1848 Fox Trading $0.011899 $103,089 8793499 FOXT $60,293.50 18.46%
1849 MorCrypto Coin $0.004863 $102,734 1000000000 MOR 0 6.88%
1850 TCASH $0.002923 $102,903 88000000 TCASH $201,399 9.00%
1851 Artis Turba $0.003502 $102,026 350000000 ARTIS $723.97 5.47%
1852 FirstCoin $0.003261 $101,758 110000000 FRST 0 6.02%
1853 WandX $0.008251 $101,027 16013284 WAND 0 2.86%
1854 2GIVE $0.000192 $100,912 526114417.85957 2GIVE 0 6.02%
1855 Gems $0.000084 $100,661 8000000000 GEM $16.62 3.64%
1856 MesChain $0.000130 $100,403 7000000000 MES $10.04 102.37%
1857 Giant $0.011413 $99,488.46 8716862.1287196 GIC $7,036.04 -30.21%
1858 XcelToken Plus $0.000006 $99,318.22 50000000000 XLAB $1,191.39 5.66%
1859 HeroNode $0.000090 $98,648.91 2000000000 HER $150.26 16.29%
1860 SHIELD $0.000192 $98,391.22 512973375.23446 XSH $2,361.46 6.02%
1861 RealChain $0.000193 $98,380.44 1000000000 RCT $13,469.63 5.56%
1862 Decentralized Crypto Token $0.000099 $98,229.45 6300000000 DCTO 0 6.10%
1863 Bee Token $0.000415 $98,255.17 500000000 BEE 0 5.17%
1864 Energo $0.000163 $98,192.48 1000000000 TSL $1.36 -0.07%
1865 Fera $0.000525 $97,619.97 300000000 FERA $1,166.19 13.20%
1866 MMOCoin $0.001486 $96,975.37 114580756.5892 MMO $3,465.10 0.87%
1867 Bitcoin Token $0.008087 $95,647.24 12714427.980425 BTCT $188.02 -4.71%
1868 Dynamite $0.256178 $95,651.58 794416.06 DYNMT $98,763.65 22.81%
1869 Baguette Token $0.006474 $95,671.40 50000000 BGTT $9.77 -0.97%
1870 TagCoin $0.014769 $95,022.01 6433865.577794 TAG 0 6.02%
1871 Gentarium $0.019372 $94,877.83 4897583.6113488 GTM $13.62 -8.48%
1872 Acoin $0.077681 $94,777.80 1220084.9566567 ACOIN 0 6.01%
1873 Motocoin $0.004795 $94,189.42 32173303.263513 MOTO 0 6.02%
1874 AC3 $0.000192 $94,178.19 550000000 AC3 0 6.01%
1875 Solaris $0.050637 $94,116.68 1858672.3978509 XLR $35.45 -49.35%
1876 Advanced Technology Coin $0.003261 $93,999.14 28827930.013973 ARC $293.06 0.13%
1877 Hyper Speed Network $0.000758 $93,177.66 939999999.99 HSN $36.77 5.77%
1878 Anoncoin $0.044115 $93,097.29 2110316.862 ANC $143.54 3.32%
1879 TENA $0.034525 $92,269.02 5000000 TENA $2,977.55 -9.13%
1880 Arionum $0.000576 $91,760.92 545399000 ARO $3.84 52.70%
1881 Civitas $0.011700 $91,722.74 7839450.9276555 CIV $26.32 4.31%
1882 Zuflo Coin $0.001447 $94,005.60 500000000 ZFL $12,192.27 -13.79%
1883 Suretly $0.398578 $93,879.14 235535.436 SUR $2,833.79 0.68%
1884 ParallelCoin $0.289301 $91,048.39 314718.64134544 DUO $128.40 31.51%
1885 Monkey Project $0.007834 $90,540.90 11556827.512366 MONK $32.11 -3.77%
1886 BZEdge $0.000030 $90,237.28 2995148750 BZE $394.99 36.09%
1887 PluraCoin $0.000192 $89,727.32 567803192.84822 PLURA 0 6.02%
1888 Escroco Emerald $0.000099 $89,023.68 1000000000 ESCE 0 -45.33%
1889 MTC Mesh Network $0.000229 $88,785.14 1000000000 MTC 0 8.88%
1890 MyBit $0.000563 $88,463.78 179996749.91416 MYB $21.81 -19.79%
1891 PLAAS FARMERS TOKEN $0.003615 $87,977.23 50000000 PLAAS $385.25 -27.42%
1892 W Green Pay $0.004736 $83,496.08 600000000 WGP $14,419.74 -0.51%
1893 PDATA $0.000192 $86,545.44 533872007 PDATA 0 6.04%
1894 extraDNA $0.000078 $86,287.85 11000000000 XDNA $42,070.56 -2.71%
1895 Bolivarcoin $0.005735 $86,123.28 15017161.2488 BOLI $31.84 17.40%
1896 Metric $0.205585 $86,222.46 1000000 METRIC $3,156.09 -21.44%
1897 HollyWoodCoin $0.003644 $85,778.51 42892944.038749 HWC 0 6.02%
1898 Graft $0.000144 $85,087.19 1283584833.3249 GRFT 0 -20.49%
1899 BoatPilot Token $0.001151 $85,004.47 161513803.918 NAVY $3.94 -0.96%
1900 Neutron $0.002168 $84,813.40 39121694.18899 NTRN $2.59 5.11%
1901 Halving Coin $0.047568 $84,513.83 3500000 HALV $7.87 1.51%
1902 Commercium $0.001862 $82,475.36 44297171.854904 CMM $354.24 2.91%
1903 AdHive $0.000627 $82,372.48 392000000 ADH 0 5.17%
1904 Bitnation $0.000003 $81,117.95 42000000000 XPAT 0 -48.56%
1905 Waletoken $0.000004 $81,002.88 19918713666.787 WTN 0 8.86%
1906 CommunityGeneration $0.000192 $80,479.42 466427494.37485 CGEN 0 6.02%
1907 PYRO Network $0.000099 $80,321.47 817036667.06141 PYRO 0 6.10%
1908 CROAT $0.000959 $80,284.82 83714731.959372 CROAT $9.85 6.01%
1909 GravityCoin $0.016404 $79,430.77 4842075.094365 GXX $1,266.95 -60.67%
1910 BitWhite $0.002175 $79,020.20 60342895 BTW $37,370.86 10.92%
1911 Aditus $0.000339 $79,282.06 750000000 ADI $48,075.66 6.07%
1912 Cheesecoin $0.000192 $78,423.58 408869908 CHEESE $8.67 -3.62%
1913 Cryptojacks $0.000192 $77,982.17 406568580.90842 CJ 0 6.02%
1914 TransferCoin $0.009398 $77,973.86 8296432.9999999 TX $478.32 8.22%
1915 Elcoin $0.006905 $77,397.98 20935289 EL $427.55 3.15%
1916 Blur $0.012084 $74,829.34 6552525.144 BLUR $17,198.58 36.29%
1917 Veros $0.061817 $75,891.81 10000000 VRS $228,003 54.07%
1918 Spaceswap $0.054457 $75,761.82 1425877.7884456 MILK2 $28,030.61 11.80%
1919 Yfscience $10.32 $76,086.51 31415 YFSI $2,815.31 12.27%
1920 Rimbit $0.000384 $75,794.34 401578117.81824 RBT 0 6.02%
1921 OSA Token $0.000054 $74,639.86 2256642170.2123 OSA $2,058.58 6.02%
1922 Bitcloud $0.002110 $74,102.72 35122057.710099 BTDX $0.886360 16.62%
1923 InvestFeed $0.000384 $73,416.03 191381257 IFT 0 6.02%
1924 PRASM $0.000033 $73,357.44 4000000000 PSM 0 6.04%
1925 Litecoin Plus $0.026277 $72,324.32 2752341.391409 LCP $65.45 5.25%
1926 Photon $0.000002 $72,227.46 37065281280.828 PHO 0 8.95%
1927 PureVidz $0.000575 $72,088.13 125279774.5061 VIDZ 0 6.01%
1928 BLAST $0.001534 $71,686.49 46718167.11624 BLAST $0.406755 18.84%
1929 MODEL-X-coin $0.005946 $71,653.97 21000000 MODX $2.27 -8.71%
1930 Thingschain $0.000006 $71,710.79 26000000000 TIC $20,250.52 12.09%
1931 Arion $0.005371 $71,299.13 13275922 ARION $9.76 -1.05%
1932 Fundamenta $0.081438 $71,309.82 18546334 FMTA $347,780 0.78%
1933 EtherInc $0.000223 $71,163.79 993340434 ETI 0 6.02%
1934 Ratecoin $0.000576 $70,476.68 122449161.79158 XRA $5.18 6.04%
1935 BlockMesh $0.000256 $70,019.52 2000000000 BMH $2,446.08 5.39%
1936 BitCoen $0.009974 $69,817.28 100000000 BEN $486.19 6.01%
1937 SteepCoin $0.000384 $69,627.49 189569725 STEEP $1.17 6.51%
1938 HEIDI $0.076557 $69,184.64 12910000 HDI $869.55 0.22%
1939 BillionHappiness $1.19 $68,826.58 58080.90582561 BHC 0 67.04%
1940 Bitgesell $0.009999 $68,895.33 7146906.8873403 BGL $37,117.54 -3.12%
1941 Amino Network $0.001400 $70,238.03 1000000000 AMIO $76,073.50 -4.17%
1942 ProxyNode $0.000386 $68,608.91 177555109.94736 PRX $543.84 32.36%
1943 PengolinCoin $0.003566 $68,524.69 19217713.705143 PGO $183,740 -0.85%
1944 Worldcore $0.000384 $68,322.45 245209299 WRC $0.383706 6.02%
1945 Celeum $0.013194 $67,650.53 21900000 CLX $574.88 -62.65%
1946 Obee Network $0.001532 $67,662.92 11979000000 OBEE 0 9.48%
1947 SF Capital $0.000672 $67,166.81 100000000 SFCP $1,198.51 -4.81%
1948 Moin $0.006905 $66,569.72 9640792.437036 MOIN $471.09 0.44%
1949 Seal Network $0.000129 $66,497.97 1200000000 SEAL 0 5.17%
1950 Eristica $0.000384 $66,160.55 230502120.29497 ERT 0 6.02%
1951 SelfSell $0.000169 $65,789.72 1000000000 SSC 0 8.86%
1952 SalmonSwap $0.065449 $65,448.85 1000000 SAL $11.26 5.28%
1953 Bitradio $0.006905 $64,603.27 14356010.144426 BRO $17.44 -2.14%
1954 LOCIcoin $0.001544 $63,910.04 100000000 LOCI 0 2.86%
1955 Elysian $0.000663 $64,933.07 260000000 ELY $496,071 6.93%
1956 vSlice $0.001918 $64,044.88 33390496.033376 VSL 0 6.02%
1957 Goldcoin $0.001534 $63,928.18 41662071.999971 GLC $43.03 6.01%
1958 Eternity $0.007097 $63,548.76 8954550.828801 ENT 0 6.01%
1959 FUZE Token $79.76 $62,064.49 778.13885982 FUZE $13,423.15 17.96%
1960 CryptoSoul $0.000236 $61,809.99 275514484 SOUL $462.98 18.19%
1961 SkinCoin $0.000699 $61,628.36 388183483.291 SKIN $4,078.64 8.86%
1962 Veles $0.047470 $60,576.75 1386082.1518587 VLS $59,634.45 93.93%
1963 CaixaPay $0.000767 $60,537.96 107325266.02778 CXP $733.76 -18.62%
1964 HeartBout $0.001132 $60,578.56 63695267 HB $1,701.75 5.87%
1965 Save Environment Token $0.062760 $60,304.73 55000000 SET 0 8.19%
1966 iTicoin $1.86 $59,530.35 9999991.57566 ITI $515.90 16.61%
1967 GoldFund $0.000384 $59,126.59 9998657000 GFUN $1.48 -39.98%
1968 EvenCoin $0.001892 $59,112.81 31247851.344495 EVN $36,738.99 7.49%
1969 MojoCoin $0.004795 $58,869.25 12276850 MOJO 0 6.01%
1970 Knekted $0.000060 $58,671.58 1000000000 KNT $0.390935 10.53%
1971 DABANKING $0.017375 $88,939.98 199936930.05757 DAB $734.01 26.08%
1972 Opal $0.003836 $58,141.54 15156364.330655 OPAL 0 6.01%
1973 Netko $0.005000 $57,210.32 11441515 NETKO 0 -0.07%
1974 TrumpCoin $0.008631 $57,004.16 6604387.3186911 TRUMP $512.46 10.95%
1975 INMAX $0.022150 $56,886.51 6500000 INX 0 8.12%
1976 Doge Token $0.000006 $56,524.43 10000000000 DOGET 0 3.39%
1977 Elementeum $0.010846 $56,649.95 50000000 ELET $0.078421 -21.42%
1978 Bitcoin CZ $0.017842 $56,404.86 3161296.0380808 BCZ $3,796.87 -17.87%
1979 Kind Ads Token $0.001328 $56,119.60 61000000 KIND $13.47 -30.31%
1980 FSBT API Token $0.015733 $55,214.62 3699483.4459038 FSBT $69,579.66 19.34%
1981 Relex $0.000029 $55,563.51 2000000000 RLX 0 5.17%
1982 YFIVE FINANCE $3.07 $55,539.24 31020 YFIVE $269,461 -4.86%
1983 WeBlock $0.012211 $55,015.24 1000000000 WON $93,908.54 -4.75%
1984 CryptoBonusMiles $0.000011 $54,766.34 5000000000 CBM $306.65 4.21%
1985 HashNet BitEco $0.001850 $54,837.48 1000000000 HNB $2,098.02 1.03%
1986 GuccioneCoin $0.002685 $54,472.34 23775537 GCC $0.000002 -1.05%
1987 Mainstream For The Underground $0.000050 $54,198.37 1400000000 MFTU 0 6.68%
1988 EDRCoin $0.018413 $53,973.64 3669690.5350379 EDRC $0.000002 28.83%
1989 Rubies $0.005179 $53,938.03 10415251.892126 RBIES 0 6.02%
1990 Ifoods Chain $0.000021 $52,502.52 10000000000 IFOOD 0 -0.07%
1991 Arqma $0.007125 $52,549.74 13420379.247479 ARQ $5,988.83 6.46%
1992 Insula $0.083461 $52,288.79 1049675.6020772 ISLA 0 -45.54%
1993 ELTCOIN $0.000578 $52,053.40 100000000 ELTCOIN $3,213.73 16.12%
1994 ChessCoin $0.000959 $51,818.97 54032768.652257 CHESS 0 6.02%
1995 SuperCoin $0.000959 $50,746.92 52914922.984281 SUPER $5.49 76.70%
1996 Raise $0.003389 $50,038.43 14765425.248716 RAISE 0 16.18%
1997 ETHplode $0.001073 $46,797.50 49890315.467858 ETHPLO $14.96 -25.16%
1998 Atonomi $0.000100 $49,297.71 1000000000 ATMI 0 0%
1999 Naviaddress $0.000215 $52,146.36 1000000000 NAVI $4,586.36 -12.20%
2000 BitStation $0.000010 $49,030.46 12000000000 BSTN 0 8.86%
2001 MultiCoinCasino $0.010200 $49,039.24 100000000000 MCC $13,222.96 6.15%
2002 Kalkulus $0.002878 $52,429.92 18893872.21259 KLKS $53,995.20 6.04%
2003 Jupiter $0.000384 $48,691.32 1000000000 JUP $8.73 -46.99%
2004 Evil Coin $0.002302 $48,381.95 21020382.785837 EVIL 0 6.02%
2005 PlayGame $0.000048 $48,349.06 1000000000 PXG $214.91 -2.64%
2006 Birdchain $0.000294 $48,068.89 287504829.48308 BIRD $339.75 7.38%
2007 Italian Lira $0.000002 $47,951.43 100000000000 ITL 0 6.02%
2008 Mchain $0.001072 $54,198.28 50564575 MAR $122.26 5.01%
2009 Adzcoin $0.000959 $47,785.56 49827042.760948 ADZ 0 6.02%
2010 Privatix $0.042964 $47,342.57 1275455.311778 PRIX $13,926.60 25.65%
2011 ACE (TokenStars) $0.003836 $46,399.41 14476036 ACE $780.71 5.98%
2012 MktCoin $0.000038 $46,398.95 2274139409.851 MLM $218.73 6.02%
2013 VULCANO $0.000192 $46,311.63 244027683.80823 VULC 0 6.02%
2014 S.Finance $0.541147 $45,944.96 21000000 SFG $4,369,268 -1.44%
2015 Blocklancer $0.000384 $46,087.22 152177339.13722 LNC $0.232142 6.02%
2016 ETHPlus $0.035165 $46,014.46 20000000 ETHP $7,956.97 -2.91%
2017 Xuez $0.011700 $45,937.80 4892691.6735259 XUEZ $24,869.89 -0.51%
2018 PutinCoin $0.000038 $45,601.84 1188750832.4474 PUT $5.31 -29.32%
2019 DeltaChain $0.000006 $45,185.25 7500000000 DELTA $6.03 8.86%
2020 Linfinity $0.000047 $42,303.72 3000000000 LFC $13,449.24 8.35%
2021 BitcoinV $0.011317 $44,857.62 3963900 BTCV $18.85 30.31%
2022 SHPING $0.000030 $44,529.45 10000000000 SHPING $291.49 0%
2023 JSECOIN $0.000100 $44,231.74 10000000000 JSE 0 5.17%
2024 GlobalToken $0.000384 $43,951.21 114567100 GLT $5.93 5.08%
2025 CDX Network $0.001343 $43,697.56 120000000 CDX $437.78 -7.24%
2026 DOWCOIN $0.003687 $43,674.87 2000000000 DOW 0 8.86%
2027 BoutsPro $0.000566 $43,388.85 2000000000 BOUTS $15,467.68 -18.79%
2028 More Coin $0.021674 $43,348.09 30000000 MORE $656.59 -1.80%
2029 BitRewards $0.000127 $43,361.13 544070955.58375 BIT $0.802665 42.88%
2030 IFX24 $0.014236 $42,709.08 3000000 IFX24 $41,470.70 -14.02%
2031 EtherSportz $0.016610 $42,684.28 2569862.8669345 ESZ 0 5.17%
2032 CrowdWiz $0.009900 $42,575.11 5639000 WIZ 0 0%
2033 Omnitude $0.000630 $40,850.01 74413301.337384 ECOM $168,671 -9.59%
2034 Crowd Machine $0.000090 $42,290.73 2000000000 CMCT $875.60 -10.06%
2035 YENTEN $0.001722 $41,920.79 24350076.77367 YTN $67.99 -4.85%
2036 Fiii $0.000083 $40,041.51 2445238541.54 FIII $415.86 6.34%
2037 Yield Stake Finance $3.77 $41,915.77 11111 YI12 $19,463.15 -16.59%
2038 GoPower $0.000512 $41,602.28 111227045.9 GPT 0 8.87%
2039 Signatum $0.000384 $41,419.58 107972765.6561 SIGT 0 6.01%
2040 Asura Coin $0.000187 $41,262.59 1000000000 ASA $21.08 48.29%
2041 Global Currency Reserve $0.000384 $41,050.85 107011556.25644 GCR $0.000001 6.01%
2042 Gossip Coin $0.001256 $40,803.46 32479221.398885 GOSS $9.84 15.73%
2043 ATBCoin $0.000959 $40,325.78 54015027.378792 ATB 0 6.04%
2044 BitNautic Token $0.002110 $40,253.33 49993220.586818 BTNT $15,834.48 6.02%
2045 DraftCoin $0.004603 $40,122.28 18715912.491817 DFT 0 41.36%
2046 Payfair $0.001024 $40,299.70 40487137.873648 PFR $2,159.01 6.36%
2047 TrueVett $0.000216 $38,485.28 400000000 VME 0 6.95%
2048 Theresa May Coin $0.000384 $38,368.05 100018000 MAY 0 6.01%
2049 EUNOMIA $0.000002 $38,198.93 19973330191.378 ENTS 0 91.06%
2050 Fantasy Sports $0.006876 $38,039.91 50000000 DFS 0 6.35%
2051 Stipend $0.003261 $37,567.07 11521178.084665 SPD 0 6.02%
2052 Cyber Movie Chain $0.000002 $37,353.14 20000000000 CMCT 0 8.86%
2053 Apollon $0.000249 $37,049.35 149359882.21412 XAP $28.66 -8.12%
2054 MEXC Token $0.000037 $36,681.48 1467674097.9614 MEXC $634.70 -40.19%
2055 Toast.finance $1.81 $36,228.37 20000 HOUSE $128.76 11.28%
2056 EthereumX $0.000413 $35,986.59 100000000 ETX 0 3.39%
2057 Bitcoin Adult $0.000766 $35,878.55 48780632.962176 BTAD $0.211160 -13.90%
2058 Cream $0.000786 $35,473.67 45108748.763317 CRM $4.72 -13.07%
2059 Desire $0.003453 $35,455.43 10869487.802466 DSR $10,833.93 46.79%
2060 EveriToken $0.001560 $35,281.49 194322605.36644 EVT $0.343900 42.73%
2061 Stellar Classic $0.000042 $35,044.06 3450990960 XLMX 0 8.86%
2062 Narrative $0.000421 $34,689.78 82428004 NRVE 0 5.26%
2063 GCN Coin $2.01e-7 $34,513.14 172076810000 GCN $0.201655 2.75%
2064 PayCoin $0.002877 $34,511.63 11995342.4784 XPY 0 6.02%
2065 No BS Crypto $0.000038 $34,491.09 2155741751.5885 NOBS $17,145.16 20.39%
2066 Kush Finance $0.157040 $34,460.43 420000 KSEED $4,569.80 -2.45%
2067 Netrum $0.016076 $34,400.18 2577890.3783212 NTR 0 6.35%
2068 EnterCoin $0.006024 $34,317.28 6000000 ENTRC $3.25 -52.39%
2069 Plus-Coin $0.000073 $34,291.32 900000000 NPLC $78.00 17.53%
2070 Webcoin $0.000767 $34,267.27 70000000 WEB $0.015354 27.03%
2071 Aigang $0.001157 $33,867.41 29274566.724463 AIX 0 2.86%
2072 Arepacoin $0.001956 $33,371.85 17057623.981793 AREPA $69.12 4.08%
2073 OBITS $0.002302 $33,367.95 14497286.3472 OBITS $348.23 -9.13%
2074 onLEXpa $0.000060 $33,098.74 586000000 onLEXpa $32,199.56 61.49%
2075 STRAKS $0.001379 $32,908.66 47686768.536964 STAK $7.96 8.91%
2076 Impleum $0.003836 $32,824.46 8663641.0619622 IMPL $121.13 -29.32%
2077 KWHCoin $0.000018 $32,672.50 2193100000 KWH 0 8.88%
2078 Herbalist Token $0.000003 $31,652.44 9500000000 HERB $45.03 10.21%
2079 Iridium $0.001533 $31,053.29 20256627.498067 IRD $122.39 4.53%
2080 Newton Coin Project $0.000294 $30,823.86 136469999 NCP 0 7.20%
2081 ImageCash $0.006141 $30,523.90 5089752 IMGC $11,734.24 -3.24%
2082 Tourist Token $0.000006 $30,342.24 6599974662.5751 TOTO $16.76 -88.66%
2083 GoldBlocks $0.001918 $29,852.40 15563873.357595 GB 0 6.02%
2084 wys Token $0.000291 $29,746.02 102339600 WYS 0 5.17%
2085 Decentralized Asset Trading Platform $0.000003 $29,567.89 15000000000 DATP $90.73 -7.86%
2086 CryptoAds Marketplace $0.002070 $29,533.75 100000000 CRAD $7,713.89 3.78%
2087 HyperQuant $0.000289 $28,918.56 100000000 HQT $10,054.35 45.15%
2088 Neuromorphic.io $0.012114 $29,073.11 10000000 NMP $107,257 -37.76%
2089 Coinchase Token $0.000018 $28,768.01 10000000000 CCH $57,679.33 -0.32%
2090 PRiVCY $0.001729 $28,544.23 22175970.265768 PRIV $0.549619 19.46%
2091 SCRIV NETWORK $0.000959 $23,730.55 42007077.2007 SCRIV $40.83 6.01%
2092 Micromines $0.000002 $28,170.93 18000000000 MICRO $4,400.73 33.72%
2093 Bitcoin Interest $0.001534 $28,121.62 18326891.5 BCI $0.324615 21.16%
2094 SmartCoin $0.000959 $27,875.85 29066754.850671 SMC 0 6.02%
2095 Mobile Crypto Pay Coin $0.002859 $27,552.26 9636473.1898499 MCPC $7.66 12.88%
2096 GenesisX $0.002493 $27,358.57 10972068.329468 XGS 0 6.02%
2097 BERNcash $0.000384 $27,326.29 71234300.811892 BERN 0 6.01%
2098 Niobio Cash $0.000192 $27,013.61 140803742.76247 NBR $32.56 5.99%
2099 ZeusNetwork $3.84e-7 $26,852.80 100000000000 ZEUS $0.168494 112.03%
2100 Kemacoin $0.001074 $26,165.63 25017096.1329 KEMA $9.76 9.94%
2101 Blockburn $0.000021 $26,150.18 1977738957.6 BURN $4.24 -43.27%
2102 Joint Ventures $0.001175 $26,137.42 616000000 JOINT $2,222.41 6.67%
2103 Defis $0.000193 $25,931.29 134558580 XGM $40.56 6.28%
2104 KnoxFS $0.000192 $25,552.43 135256227.85312 KFX $45.92 -46.99%
2105 Connect Coin $0.000652 $25,437.60 70000000 XCON $0.045753 -2.55%
2106 Biotron $0.000384 $25,305.22 411092461 BTRN 0 6.02%
2107 Bitcoiin $0.000480 $25,300.08 59178452 B2G 0 6.02%
2108 BitGuild PLAT $0.000593 $35,329.55 9096679264 PLAT $17,802.18 81.55%
2109 FuzzBalls $0.005179 $25,013.10 4829945 FUZZ 0 6.01%
2110 SparksPay $0.002743 $24,730.06 10065753.333558 SPK $23.13 24.39%
2111 XGOX $0.000010 $24,669.39 2632945770.1681 XGOX $6.27 0.25%
2112 Business Credit Alliance Chain $0.000052 $24,135.71 512122609.38519 BCAC $130.82 -1.98%
2113 Thore Cash $0.000446 $24,549.09 111111111 TCH $37,191.67 8.88%
2114 PostCoin $0.001534 $24,348.94 15868232.697179 POST 0 6.02%
2115 Abitshadow Token $0.000084 $24,089.25 500000000 ABST 0 404.56%
2116 High Voltage $0.016112 $24,073.60 1694170.7204155 HVCO 0 6.02%
2117 Graviocoin $0.000333 $24,033.14 293438521.75881 GIO 0 4.98%
2118 DOGEFI $0.023202 $23,201.54 1000000 DOGEFI 0 2.56%
2119 4NEW $0.000374 $22,842.48 150000000 KWATT $15,413.83 -0.74%
2120 BoostCoin $0.001918 $22,739.50 11855487.16819 BOST 0 6.02%
2121 WABnetwork $0.000002 $22,400.40 17869541765 WAB $73.24 77.40%
2122 ShowHand $3.61e-7 $22,380.23 403000000000 HAND $61.10 -87.68%
2123 Xenoverse $0.004028 $21,495.90 1000000000 XENO 0 6.02%
2124 INDINODE $0.000019 $21,300.38 1116860023.2217 XIND 0 6.01%
2125 VoteCoin $0.000192 $21,290.17 110998625 VOT $0.008042 6.01%
2126 XDNA $0.002441 $21,150.25 8663739.5359549 XDNA $49.02 -25.04%
2127 CPUchain $0.000575 $21,129.14 36719700.000818 CPU $34.44 6.02%
2128 Citadel $0.001918 $21,039.68 10969268.522954 CTL 0 6.02%
2129 Grimm $0.000346 $20,909.11 60501300 GRIMM $291.49 74.35%
2130 Onix $0.000192 $20,537.17 112119456.99 ONX 0 6.02%
2131 ICOBID $0.000192 $20,532.50 107048455.12144 ICOB 0 6.02%
2132 UNICORN Token $0.000192 $20,506.43 9800000000 UNI $24.01 6.01%
2133 CyberMusic $0.000001 $20,408.13 15500000000 CYMT $63.36 -7.24%
2134 Digital Money Bits $0.000192 $20,364.77 116173958 DMB 0 6.02%
2135 LuckySevenToken $0.000310 $20,340.68 8000000000 LST 0 -5.04%
2136 ArbitrageCT $0.000192 $20,073.57 150729776.8 ARCT 0 6.02%
2137 UltraNote Coin $0.000096 $19,766.44 19315937743.364 XUN 0 6.06%
2138 Datarius Credit $0.000122 $19,510.11 239992867.33677 DTRC 0 2.87%
2139 BLOC.MONEY $0.001151 $19,512.76 16955314.9059 BLOC $2.26 -9.13%
2140 Blakecoin $0.000688 $19,408.74 28200252.244728 BLC 0 8.25%
2141 Paypex $0.000129 $19,355.55 150000000 PAYX 0 6.73%
2142 FidexToken $6.63e-7 $19,350.23 32948335553 FEX $0.053292 -98.59%
2143 Bitcoin 21 $0.024359 $19,319.56 7093107.501077 XBTC21 0 6.02%
2144 Trexcoin $0.000019 $19,311.95 10006849552.6 TREX $0.000191 960.13%
2145 Dreamcoin $0.007289 $19,123.52 2623751.2379072 DRM $4.42 -6.31%
2146 RPICoin $0.000019 $19,047.87 1033093225.6519 RPI $0.001934 6.02%
2147 X-Coin $0.001535 $19,008.75 12384976 XCO 0 6.04%
2148 SongCoin $0.000576 $18,743.24 32565300 SONG 0 6.04%
2149 Carebit $0.000115 $18,166.23 162245825.44123 CARE $30.00 -51.07%
2150 Digiwage $0.000384 $18,053.64 55062328.924538 WAGE $20.14 6.02%
2151 Exosis $0.037206 $17,988.89 648488.10087038 EXO $1,476.62 2.13%
2152 Eva Cash $0.019701 $17,730.69 1000000 EVC 0 8.86%
2153 CryptoFlow $0.000192 $17,651.14 386848901.20337 CFL 0 6.02%
2154 ParkByte $0.003645 $17,365.85 4764026.3347701 PKB 0 6.04%
2155 Daneel $0.000851 $17,218.53 69320719 DAN 0 5.17%
2156 Zurcoin $0.000192 $16,812.35 87653034.0003 ZUR 0 6.02%
2157 Zenswap Network Token $0.000002 $22,414.43 20000000000 ZNT $5,758.24 -0.61%
2158 Fireball $0.813308 $16,541.23 20338.22187336 FIRE 0 -32.25%
2159 Fivebalance $0.000029 $16,364.53 571041086.95198 FBN $351.67 -11.23%
2160 TRAXIA $0.000049 $16,083.61 1000000000 TM2 $321.43 -7.25%
2161 CBDAO $0.015051 $16,072.52 1508819 BREE $7,995.52 -41.64%
2162 Cryptrust $0.000002 $15,970.82 8966516683.7352 CTRT $351.03 0.05%
2163 UOS Network $0.001097 $15,547.65 400000000 UOS 0 0%
2164 Californium $0.006330 $15,488.26 2446961.2499999 CF 0 6.02%
2165 Castle $0.000767 $15,443.84 20129532.412292 CSTL $28.74 41.36%
2166 Neural Protocol $0.000002 $15,194.66 9500000000 NRP $1,993.96 12.78%
2167 ROIyal Coin $0.009590 $15,178.60 1587974.0573033 ROCO $2.81 6.01%
2168 Coin2.1 $0.000192 $15,008.02 133273764 C2 0 6.02%
2169 GINcoin $0.001868 $14,993.83 8027008.2851925 GIN $3.71 8.87%
2170 Centurion $0.000192 $14,896.36 82663825.857077 CNT 0 6.02%
2171 Spectrum $0.000012 $14,676.02 1200000000 SPT $6,605.11 3.75%
2172 ARbit $0.001343 $14,544.44 10830050 ARB 0 6.04%
2173 AmsterdamCoin $0.000288 $14,443.51 81469427.252328 AMS 0 6.01%
2174 Zayedcoin $0.002302 $14,371.25 6243840.00056 ZYD 0 6.02%
2175 BTC Lite $0.000767 $14,347.07 21000000 BTCL $30.36 41.36%
2176 StarterCoin $0.000041 $13,954.38 342007188.93051 STAC 0 2.87%
2177 KUN $7.01 $14,020.67 1000000 KUN $88.26 -0.21%
2178 GeyserCoin $0.010358 $13,990.12 1350722.1946436 GSR $4.88 12.25%
2179 Baz Token $0.012901 $14,054.09 2500000 BAZT $473.18 7.43%
2180 GoHelpFund $0.001133 $13,760.36 23000000 HELP $5,494.41 -4.62%
2181 Gold Poker $0.002589 $13,622.26 6061848.7625687 GPKR 0 19.27%
2182 MedicCoin $0.000045 $13,329.32 298349835.3125 MEDIC $10.73 -37.48%
2183 Ether Kingdoms Token $0.001732 $13,310.38 13000000 IMP $47,543.55 18.59%
2184 Atheios $0.000384 $13,238.79 37058555 ATH $5.19 6.01%
2185 Intelligent Trading Foundation $0.001343 $13,177.88 11500000 ITT $17,364.61 -42.91%
2186 InterValue $0.000103 $13,150.22 4000000000 INVE 0 109.69%
2187 CaluraCoin $0.000959 $13,024.66 13613969.9999 CLC $2.15 6.02%
2188 FundRequest $0.000271 $12,956.25 98611463.810279 FND 0 8.87%
2189 Titcoin $0.000192 $12,831.27 66897247.004592 TIT 0 6.02%
2190 BowsCoin $0.002302 $12,777.64 5550102.4164647 BSC 0 6.04%
2191 Aeryus $0.001027 $12,620.59 50000000.0001 AER 0 9.28%
2192 Ragnarok $0.000767 $12,458.65 18659848.530134 RAGNA $16.80 41.36%
2193 Rupaya $0.000767 $12,380.12 71574905 RUPX 0 6.04%
2194 Klimatas $0.016883 $12,204.83 1575255.51584 KTS $36.01 9.79%
2195 Global Crypto Alliance $0.000153 $12,026.65 777000000 CALL $19.19 6.04%
2196 Bitcoin Classic $0.019374 $11,627.42 17866477.8946 BXC $159,795 15.13%
2197 Helex $0.168649 $11,832.39 5000000 HLX $3,247.68 1.96%
2198 Galactrum $0.002302 $11,795.61 5844807.1544257 ORE 0 6.02%
2199 UChain $0.000038 $11,691.45 823600646.8997 UCN $10,663.82 7.16%
2200 BitcoiNote $0.000959 $11,648.62 12143287 BTCN $0.017273 6.04%
2201 Zealium $0.000767 $11,643.97 16176780.758881 NZL $3.16 -15.19%
2202 Litecred $0.000384 $11,595.71 30227750.0256 LTCR 0 6.02%
2203 CFun $0.000027 $11,531.39 900000000 CFUN 0 6.02%
2204 IBStoken $0.011841 $11,410.24 1500000000 IBS $43,566.32 13.93%
2205 KAASO $0.000096 $11,336.07 120000000 KAASO 0 8.86%
2206 Galilel $0.000576 $11,182.23 19802513.176259 GALI $2.84 6.04%
2207 MustangCoin $0.017646 $11,123.12 630343.24367006 MST 0 6.01%
2208 LiteBitcoin $0.000384 $11,101.84 172585873.904 LBTC 0 6.01%
2209 Akroma $0.000575 $11,035.05 19177485 AKA 0 6.02%
2210 Jade Currency $0.000192 $10,782.13 125000000 JADE $4.71 6.04%
2211 VectorAI $0.000575 $10,587.28 18399310.9978 VEC2 0 6.01%
2212 XMCT $0.000100 $10,531.53 700000000 XMCT 0 -0.06%
2213 Shivers $0.000192 $10,444.45 200000000 SHVR 0 6.01%
2214 Provoco Token $1.00e-8 $9,994.24 999393710075 VOCO 0 -0.07%
2215 iBTC $0.000198 $9,914.95 50000000 IBTC 0 5.40%
2216 CustomContractNetwork $0.000006 $9,765.09 890000000000 CCN $0.964090 -93.72%
2217 Natmin Pure Escrow $0.000060 $9,735.25 340000000 NAT 0 8.86%
2218 Magic Cube Coin $0.000082 $9,718.20 20000000000 MCC $684.74 8.38%
2219 Soverain $0.001155 $9,527.00 8248170.4835118 SOVE $10.22 6.35%
2220 TravelNote $0.004412 $9,499.50 2333333 TVNT $3,135.53 -69.55%
2221 Spectiv $0.000042 $9,324.45 378851756.13267 SIG $8.10 5.06%
2222 Dragon Option $0.000073 $9,209.84 200000000 DRAGON 0 7.52%
2223 XOVBank $0.000066 $9,190.81 150000000 XOV $105,322 8.86%
2224 Luna Coin $0.005371 $9,164.48 1706429.4950623 LUNA $415.11 6.02%
2225 Flowchain $0.010362 $9,138.01 1000000000 FLC $22,563.93 -5.24%
2226 Guaranteed Ethurance Token Extra $0.000030 $9,037.05 1000000000 GETX 0 8.86%
2227 Italo $0.001551 $8,981.63 5791868 XTA $1,414.21 -43.44%
2228 Agrolot $0.000100 $8,875.15 100000000 AGLT 0 0%
2229 Dollarcoin $0.000959 $8,733.60 9106714.077459 DLC 0 6.01%
2230 BitMoney $0.000105 $8,702.94 87904512.722228 BIT 0 6.01%
2231 SpeedCash $0.014961 $8,598.67 587545 SCS 0 65.39%
2232 PAXEX $0.000489 $8,594.42 25817955.259887 PAXEX 0 27.97%
2233 Crowdholding $0.000042 $8,512.45 445000000 YUP 0 5.17%
2234 Guider $0.000034 $8,467.11 259564000 GDR $15.07 10.62%
2235 Bitcoin Fast $0.000542 $8,351.16 21000000 BTCF 0 8.86%
2236 Independent Money System $0.001534 $8,238.34 5368933.5973075 IMS 0 6.02%
2237 Cabbage $0.000767 $8,055.84 10499995.91 CAB 0 6.01%
2238 Ccore $0.004729 $8,039.96 10000000 CCO $20.31 -36.41%
2239 Bulleon $0.007097 $7,780.61 1160000 BUL 0 6.01%
2240 APR Coin $0.000575 $7,672.71 13334174.507376 APR $4.24 6.02%
2241 CCUniverse $0.000008 $7,669.62 1008269146 UVU $635.45 6.02%
2242 Quantis Network $0.000192 $7,629.91 400577270.77623 QUAN 0 6.01%
2243 Datacoin $0.000192 $7,617.15 39712849.237865 DTC 0 6.02%
2244 Compound Coin $1.41e-7 $7,560.07 54281727831.442 COMP $0.987983 14.17%
2245 BriaCoin $0.010000 $7,434.31 743430.77002992 BRIA 0 0%
2246 TajCoin $0.000384 $7,411.99 19321609.318311 TAJ 0 6.01%
2247 MoneroV $0.002683 $7,244.98 12001014.164972 XMV $1,986.04 15.65%
2248 Eurocoin $0.000575 $7,144.70 12416554.450408 EUC $2.50e-7 -20.49%
2249 SYB Coin $0.000691 $7,044.69 500000000 SYBC $0.156072 3.15%
2250 CrevaCoin $0.000192 $6,981.67 6240390800 CREVA 0 6.04%
2251 MASTERNET $0.000211 $6,681.61 200000000 MASH $588.82 5.84%
2252 Innovative Bioresearch Coin $1.90e-7 $6,678.06 35200000000 INNBC $11,851.87 26.37%
2253 Coinonat $0.000767 $6,615.92 10123200 CXT 0 6.01%
2254 Phantomx $0.000134 $6,511.20 48495524.500467 PNX $0.000882 -84.68%
2255 Veltor $0.011700 $6,491.89 554855 VLT 0 6.02%
2256 NevaCoin $0.002329 $12,636.98 5425900 NEVA 0 16.37%
2257 Alpha Coin $0.000184 $6,450.35 65000000 APC $0.057318 4.55%
2258 EagleX $0.000192 $6,441.51 72000000 EGX 0 6.02%
2259 SpreadCoin $0.000576 $6,422.81 11159260.354581 SPR $4.90e-7 218.13%
2260 FUTURAX $0.000002 $6,362.01 7076400718.031 FTXT $5,273.54 -21.52%
2261 JavaScript Token $0.000767 $6,131.64 7991996 JS 0 6.01%
2262 Nyerium $0.000192 $6,058.07 36469021.756391 NYEX 0 6.02%
2263 YoloCash $0.000205 $6,042.65 48888888 YLC $8,948.02 2.81%
2264 MNPCoin $0.002685 $5,886.12 4237566.7514906 MNP $0.000805 48.42%
2265 1X2 COIN $0.001151 $5,874.88 5119047.1924966 1X2 0 6.04%
2266 Mirai $0.001690 $5,799.07 3442976.875859 MRI $515.09 5.76%
2267 Dash Green $0.002474 $5,692.57 2390938.08429 DASHG $1.62 -48.39%
2268 ALAX $0.000271 $5,627.65 1000000000 ALX 0 8.86%
2269 PlatinumBAR $0.002493 $5,386.22 2160125.6080048 XPTX $0.000005 6.02%
2270 Beacon $0.010024 $5,249.57 1422846.033813 BECN $0.622106 -2.80%
2271 PosEx $0.002110 $5,176.00 2453240.1386913 PEX 0 6.01%
2272 Vivid Coin $0.000671 $5,168.78 7910746.1725278 VIVID 0 6.04%
2273 Quebecoin $0.000767 $5,142.80 8803137.91866 QBC 0 6.02%
2274 Save and Gain $0.001534 $4,702.77 3064800.039 SANDG $1.60e-7 -5.76%
2275 MarteXcoin $0.000959 $4,375.12 4562029.7518718 MXT $98.30 -41.10%
2276 Iconic $0.007289 $4,321.37 592893.53 ICON 0 6.02%
2277 BitCoal $0.000959 $4,315.63 4500000 COAL 0 6.01%
2278 Bionic $0.000008 $4,220.65 700000000 BNC $17.32 -51.18%
2279 Prime-XI $0.000192 $4,206.65 21931814.949 PXI 0 6.01%
2280 SkyHub Coin $0.006521 $4,195.95 643412.8805217 SHB 0 6.02%
2281 MiloCoin $0.000384 $4,139.15 10789953.714051 MILO 0 6.02%
2282 Simmitri $0.000058 $4,054.88 350000000 SIM 0 6.01%
2283 Comet $0.004603 $4,017.93 872830 CMT 0 -48.08%
2284 BenjiRolls $0.000192 $3,889.07 20276099.146524 BENJI 0 6.02%
2285 Kabberry Coin $0.000192 $3,807.52 19850906.138073 KKC $1.04 -46.99%
2286 Electrum Dark $0.000968 $3,774.93 3900000 ELD $53.65 -24.58%
2287 Bitcoinus $1.00e-8 $3,475.91 359294347066.65 BITS $0.000142 -0.07%
2288 WOLLO $0.000080 $3,424.85 674999515 WLO 0 3.48%
2289 Qbic $0.000730 $3,417.17 5426067.6765726 QBIC 0 3.88%
2290 Wild Beast Block $0.018605 $3,384.64 181919.2435974 WBB 0 6.02%
2291 LiteCoin Ultra $0.003261 $3,362.76 8531300.0000597 LTCU 0 6.02%
2292 PLNcoin $0.000192 $3,277.88 19089600 PLNC $4.10e-7 6.02%
2293 WXCOINS $0.000105 $3,270.29 31000000 WXC 0 483.09%
2294 DNotes $0.000024 $3,254.38 155043262.252 NOTE $12,819.44 8.86%
2295 Crystal Token $0.005705 $3,219.86 27834890 CYL $59,956.69 -7.17%
2296 SONO $0.001534 $3,199.05 2084823.1464986 SONO $14.41 21.16%
2297 Bitvolt $0.000192 $3,181.68 61608155.599613 VOLT 0 6.01%
2298 ICOCalendar.Today $0.000006 $3,079.66 5000000000 ICT 0 8.88%
2299 ANON $0.000384 $2,913.07 8554514 ANON 0 6.02%
2300 Cannation $0.001151 $2,850.49 2476892.71923 CNNC 0 -9.13%
2301 ebakus $0.000030 $2,745.39 100000000 EBK $16.88 81.44%
2302 KZ Cash $0.001754 $2,743.93 3443117.7801712 KZC 0 2.50%
2303 Streamit Coin $0.000192 $2,595.02 13529414.412048 STREAM $10.49 -46.99%
2304 Diligence $0.000122 $2,560.28 21000000 IRA $124.91 1.53%
2305 Staker $0.001534 $2,336.65 2096599.2499961 STR 0 6.02%
2306 Nekonium $0.000192 $2,301.83 21606558.5 NUKO $8.62 6.01%
2307 Silverway $0.000015 $2,251.13 1000000000 SLV $1,123.57 32.40%
2308 ALL BEST ICO $0.000012 $2,217.41 184000000 ALLBI $7.31 -33.39%
2309 Pamp Network $0.000892 $2,167.90 3083377.85452 PAMP $86,031.68 -41.32%
2310 Project-X $26,083.66 $2,041.41 1.13008462 NANOX 0 106.82%
2311 EVOS $0.000192 $2,034.44 10606778.397126 EVOS 0 6.02%
2312 Helpico $0.085162 $2,012.16 5008576.24641 HELP $11.30 13.43%
2313 Universal Currency $0.000126 $2,014.23 20049109.632831 UNIT $34,640.84 -12.78%
2314 LitecoinToken $2.00e-8 $1,875.43 840000000000 LTK 0 0.03%
2315 Flit Token $5.54e-7 $1,854.58 15000000000 FLT $0.013840 116.88%
2316 SocialCoin $0.000170 $1,786.93 10678425 SOCC 0 4.57%
2317 iBank $0.000384 $1,736.35 4526324 IBANK 0 -46.99%
2318 Storeum $0.000006 $1,680.88 279000000 STO $0.012051 8.86%
2319 Thar Token $0.002115 $1,650.81 900000 THAR 0 8.88%
2320 Concoin $0.002110 $1,570.30 1595265.7113565 CONX 0 6.01%
2321 Abulaba $0.000102 $1,538.17 397000000 AAA 0 820.88%
2322 Gexan $0.000556 $1,453.28 2923741.0580422 GEX $0.239643 6.04%
2323 Secrets of Zurich $0.000001 $1,382.44 1700000000 SOZ 0 0%
2324 P2P Global Network $0.000030 $1,312.97 100000000 P2PX 0 8.88%
2325 Money Plant Token $0.000809 $1,042.33 999999999999 MPT 0 55.01%
2326 Dinero $0.000115 $1,029.76 10947933.769113 DIN $0.141266 6.02%
2327 X12 Coin $0.000083 $1,006.58 14855146.507 X12 0 0%
2328 MoX $0.000192 $964.30 5027488 MOX $0.780266 6.02%
2329 Stakinglab $0.001918 $777.12 4042772.3221441 LABX $10.30 -44.20%
2330 Nibble $0.002877 $731.39 2254211.753346 NBXC $10.94 13.59%
2331 Argus $0.000575 $660.77 5194373.048 ARGUS 0 6.02%
2332 PonziCoin $0.000767 $660.65 861099.0018 PONZI $2.40e-7 6.01%
2333 Benz $0.000096 $572.60 6680472.88 BENZ 0 11.20%
2334 Dollar International $0.014385 $496.84 77000000000 DOLLAR $492.30 -3.03%
2335 999 $0.000002 $466.77 999999999 999 0 0%
2336 Dystem $0.000038 $245.98 8555965.8995844 DTEM 0 6.04%
2337 HarmonyCoin $0.000384 $215.35 33565561235.032 HMC 0 6.04%
2338 QYNO $0.000192 $206.22 12441861.48 QNO 0 6.02%
2339 Innovative Bioresearch Classic $1.41e-8 $50.39 5000000000 INNBCL $40.86 3.65%
2340 WETH $601.57 0 1153916.9667373 WETH $330,776,461 8.91%
2341 eToro Euro $1.20 0 1000000 EURX $292,354,307 0.31%
2342 eToro Pound Sterling $1.33 0 50000 GBPX $171,071,810 0%
2343 SOMESING $0.037082 0 6000000000 SSX $73,915,454 -37.16%
2344 XRPUP $36.15 0 0 XRPUP $38,312,072 19.09%
2345 Amun Ether 3x Daily Long $2.52 0 2.1557 ETH3L $37,280,012 3.84%
2346 Ontology Gas $0.259493 0 1000000000 ONG $31,563,482 -3.17%
2347 Amun Bitcoin 3x Daily Long $2.75 0 3.0229719 BTC3L $27,867,730 -5.27%
2348 XRPDOWN $0.211010 0 0 XRPDOWN $27,547,753 -21.32%
2349 Compound Dai $0.020910 0 2025596474 CDAI $24,227,751 0.19%
2350 OASISBloc $0.631460 0 0 OSB $19,991,619 -5.83%
2351 eToro New Zealand Dollar $0.703880 0 500000 NZDX $18,154,356 0%
2352 WEMIX $0.342251 0 0 WEMIX $16,914,350 0.85%
2353 Amun Ether 3x Daily Short $0.784222 0 2.31209 ETH3S $16,050,599 -15.21%
2354 SXPUP $1.57 0 0 SXPUP $15,144,376 12.10%
2355 ETHUP $40.37 0 0 ETHUP $13,884,602 26.25%
2356 Bitcoin Vault $66.27 0 21000000 BTCV $13,261,895 -2.15%
2357 Interest Bearing ETH $604.69 0 0 ibETH $11,784,145 9.03%
2358 BTCDOWN $1.41 0 0 BTCDOWN $11,548,348 -17.33%
2359 Amun Bitcoin 3x Daily Short $0.081005 0 3.196234 BTC3S $11,196,949 -48.02%
2360 Klaytn $0.459862 0 0 KLAY $9,105,273 7.17%
2361 BTCUP $29.31 0 0 BTCUP $8,804,306 13.96%
2362 YFIDOWN $0.395019 0 0 YFIDOWN $8,746,721 -22.45%
2363 YFIUP $31.24 0 0 YFIUP $7,834,949 22.25%
2364 Compound USD Coin $0.021295 0 9803299805.0364 CUSDC $7,780,935 0.04%
2365 3X Long Ethereum Token $1,263.21 0 2688.70054275 ETHBULL $7,248,843 27.00%
2366 MANTRA DAO $0.072462 0 151999999 OM $6,490,238 3.58%
2367 3x Long XRP Token $71.94 0 296513.9 XRPBULL $6,453,387 19.86%
2368 3X Long Bitcoin Token $12,747.40 0 454.93086314 BULL $5,986,249 18.37%
2369 Union Fair Coin $0.138736 0 20999986 UFC $6,096,431 -0.47%
2370 LTCUP $24.55 0 0 LTCUP $5,690,201 19.67%
2371 LINKDOWN $0.087705 0 0 LINKDOWN $5,513,206 -21.96%
2372 ETHDOWN $0.335019 0 0 ETHDOWN $5,018,369 -22.59%
2373 Jubi Token $0.097358 0 0 JT $4,960,259 -0.81%
2374 Bit Financial $0.498493 0 10000000000 BFC $4,872,792 -13.93%
2375 Value Liquidity $1.73 0 0 VALUE $4,519,231 10.43%
2376 Keystone of Opportunity & Knowledge $0.249439 0 5000000000 KOK $4,259,793 -0.50%
2377 DOTUP $10.12 0 0 DOTUP $4,229,580 21.38%
2378 LINKUP $12.70 0 0 LINKUP $3,997,011 17.68%
2379 Baroin $1.33 0 0 BRI $3,793,344 3.19%
2380 VARC $0.001479 0 2500000000 VARC $3,607,824 0.29%
2381 MeconCash $0.069369 0 1000000000 MCH $169,082 -12.13%
2382 Binance KRW $0.000916 0 1368984074 BKRW $3,555,823 0.87%
2383 Mineral $0.004116 0 0 MNR $3,127,562 -2.35%
2384 Dragon Token $1.40 0 21406200 DT $3,048,084 4.13%
2385 API3 $1.37 0 100000000 API3 $3,065,288 0%
2386 ADAUP $7.70 0 0 ADAUP $2,954,150 7.31%
2387 Yobit Token $2,536.06 0 17000 YO $2,882,070 10.65%
2388 Empty Set Dollar $0.966530 0 364277.96745 ESD $2,814,053 -4.08%
2389 AnimalGo $0.017743 0 993993561 GOM2 $2,788,534 9.74%
2390 DeFi Pulse Index $103.83 0 5534 DPI $2,715,697 8.72%
2391 UBU $0.032356 0 21261980 UBU $2,636,378 6.05%
2392 EduMetrix Coin $16.80 0 0 EMC $2,526,573 -0.46%
2393 FolgoryUSD $0.996413 0 1000000000 USDF $2,513,146 -0.47%
2394 Gstcoin $0.356345 0 1200000000 GST $2,512,040 -1.82%
2395 HUPAYX $0.045641 0 0 HUP $2,485,575 13.42%
2396 SocialGood $3.68 0 700000 SG $2,479,703 -0.21%
2397 Pearl $157.24 0 35000 PEARL $2,411,481 -0.16%
2398 Handy $0.110884 0 0 HANDY $2,316,013 -11.93%
2399 FinexboxToken $1.45 0 33500000 FNB $2,255,642 6.10%
2400 Golff $0.488443 0 639998 GOF $1,885,974 2.57%
2401 YFIII $80.98 0 0 YFIII $2,136,318 -0.10%
2402 Paypolitan Token $0.293731 0 94697000 EPAN $2,146,087 -4.44%
2403 UNIUP $3.99 0 0 UNIUP $2,116,554 16.53%
2404 FairGame $0.005660 0 1200000000 FAIR $2,116,013 1.93%
2405 ISTARDUST $0.037436 0 10000000000 ISDT $2,113,046 14.21%
2406 Bitcoin God $3.51 0 21000000 GOD $2,096,268 9.00%
2407 Dvision Network $0.056849 0 1000000000 DVI $2,076,449 11.75%
2408 Soda Coin $0.015700 0 2000000000 SOC $2,013,623 -3.14%
2409 HBTC Captain Token $3.16 0 0 HBC $1,949,587 -2.15%
2410 BigBang Core $0.810642 0 1004616000 BBC $1,964,708 -5.84%
2411 LGCY Network $0.000695 0 100000000000 LGCY $1,934,590 -1.47%
2412 ADADOWN $1.11 0 0 ADADOWN $1,935,756 -7.41%
2413 3X Long Chainlink Token $1,291.54 0 1165.31651583 LINKBULL $1,887,578 24.92%
2414 Consensus Cell Network $0.040255 0 0 ECELL $1,848,485 2.10%
2415 Culture Ticket Chain $0.002739 0 0 CTC $1,713,444 3.33%
2416 SXPDOWN $0.205010 0 0 SXPDOWN $1,911,364 -81.15%
2417 AAVEUP $19.83 0 0 AAVEUP $1,662,146 34.37%
2418 TriumphX $17.46 0 10000000000 TRIX $1,631,852 -21.86%
2419 TRXUP $5.20 0 0 TRXUP $1,615,009 21.55%
2420 3x Short XRP Token $0.836784 0 4614.853903 XRPBEAR $1,583,386 -19.88%
2421 zHEGIC $0.251039 0 0 ZHEGIC $1,581,120 3.86%
2422 FUTUREXCRYPTO $25.10 0 5000000000 FXC $1,578,474 22.46%
2423 dHedge DAO $1.09 0 100000000 DHT $1,676,215 -3.23%
2424 Unknown Fair Object $0.407476 0 10500000 UFO $1,559,699 -8.61%
2425 Yfi.mobi $173.14 0 60000 YFIM $1,545,673 5.42%
2426 Apiary Fund Coin $1.42 0 200000000 AFC $1,530,407 2.88%
2427 YAMv2 $5.36 0 3726411 YAMV2 $1,512,685 1.07%
2428 3X Short Bitcoin Token $0.104351 0 178313.91664994 BEAR $1,503,198 -20.29%
2429 AOS $0.050087 0 0 AOS $1,506,320 -3.87%
2430 3X Long Cardano Token $2,719.09 0 93.28263546 ADABULL $1,478,844 8.46%
2431 XTZUP $2.89 0 0 XTZUP $1,438,393 12.89%
2432 DXdao $200.97 0 122932.74303916 DXD $1,331,825 -0.48%
2433 3X Short Ethereum Token $0.009640 0 173633.2933466 ETHBEAR $1,301,049 -26.13%
2434 WaykiChain Governance Coin $0.008226 0 21000000000 WGRT $1,290,128 0.63%
2435 THC $0.451632 0 0 THC $1,283,498 -4.82%
2436 ACoconut $0.825916 0 420000 AC $1,217,527 -36.50%
2437 TON Crystal $0.975645 0 0 TON $1,208,954 10.78%
2438 Bit World Token $0.006713 0 0 BWB $1,207,058 2.28%
2439 LTCDOWN $0.872042 0 0 LTCDOWN $1,195,254 -19.76%
2440 Tcbcoin $6.20 0 50000000 TCFX $1,151,543 -3.97%
2441 BKEX Token $0.092696 0 148995575 BKK $1,139,039 -9.51%
2442 Assemble Protocol $0.015841 0 0 ASM $1,129,694 1.71%
2443 Brother Music Platform $0.059801 0 0 BMP $1,121,069 -13.42%
2444 Edgeware $0.008367 0 5058198342 EDG $1,112,459 13.99%
2445 Ducato Protocol Token $16.57 0 50000000 DUCATO $1,081,372 8.46%
2446 MOTIV Protocol $0.006675 0 0 MOV $1,079,471 0.63%
2447 LinkToken $0.017282 0 1500000000 LTK $1,076,046 3.24%
2448 Lux Bio Cell $0.004131 0 9674560934 LBXC $1,071,178 -5.64%
2449 PlayDapp $0.156061 0 0 PLA $1,059,989 0.85%
2450 Misbloc $0.075865 0 300000000 MSB $1,051,050 1.62%
2451 Metis $3.48 0 0 MTS $1,042,084 6.07%
2452 Lien $45.00 0 0 LIEN $1,021,988 15.34%
2453 Compound USDT $0.020406 0 4558972537 CUSDT $1,016,384 -0.05%
2454 Axion $0.000229 0 156630345427 AXN $1,008,418 9.90%
2455 Rio DeFi $0.039854 0 109375001 RFUEL $1,268,257 -2.22%
2456 Entherfound $1.83 0 500000000 ETF $940,380 6.05%
2457 YottaChain $0.026415 0 4000000000 YTA $936,916 -5.46%
2458 3x Long EOS Token $1.48 0 1057300.976 EOSBULL $855,798 22.12%
2459 JSB FOUNDATION $10.80 0 0 JSB $908,370 -13.46%
2460 BNBUP $20.27 0 0 BNBUP $887,530 11.33%
2461 Lung Protocol $0.000197 0 75000000 L2P $786,637 66.44%
2462 AAVEDOWN $3.01 0 0 AAVEDOWN $893,630 -37.17%
2463 Velo $1.46 0 30000000000 VELO $890,490 -3.85%
2464 Hermez Network $4.41 0 0 HEZ $880,143 2.78%
2465 KNOW $0.002993 0 1000000000 KNOW $865,901 7.85%
2466 YfDFI Finance $450.87 0 0 YFD $843,808 24.68%
2467 The Luxury Coin $27.84 0 62000000 TLB $829,043 8.14%
2468 Muse $2.57 0 202589 MUSE $801,706 196.36%
2469 CNNS $0.003241 0 10000000000 CNNS $827,677 2.65%
2470 HAPY Coin $0.005402 0 0 HAPY $793,133 -3.22%
2471 Archer DAO Governance Token $0.533928 0 100000000 ARCH $792,441 -2.56%
2472 X Infinity $0.545430 0 0 XIF $778,823 0%
2473 Decentr $0.062438 0 1000000000 DEC $776,713 36.30%
2474 Hybrid Bank Cash $0.046179 0 0 HBC $746,574 28.63%
2475 JackPool.finance $47.93 0 0 JFI $750,740 9.27%
2476 Ethereum Lightning $8.30 0 100000000 ETLT $722,387 -0.31%
2477 New BitShares $0.005897 0 3600000000 NBS $1,171,102 -0.69%
2478 ORO $0.501259 0 100000000 ORO $732,394 11.00%
2479 UniMex $0.274798 0 10000000 UMEX $727,816 14.40%
2480 Medium $0.373193 0 1000000000 MDM $727,393 -0.51%
2481 Bitcoiva $2.46 0 0 BCA $720,282 3.41%
2482 Sogur $1.42 0 91808.538 SGR $611,895 -0.14%
2483 Light Coin Exchange Token $0.067859 0 0 LCT $648,169 -22.30%
2484 Coni $0.007160 0 1000000000 CONI $703,214 -3.44%
2485 TopChain $0.003206 0 2100000000 TOPC $697,952 3.30%
2486 Oraichain Token $21.99 0 86000000 ORAI $696,368 3.53%
2487 DMScript $0.047573 0 100000000 DMST $695,659 -15.40%
2488 Freeway Token $0.004453 0 10000000000 FWT $704,318 -3.09%
2489 Exchange Union $1.11 0 3000000000 XUC $688,744 1.24%
2490 ECOChain $1.01 0 223217150 ECOC $681,227 0.76%
2491 UNIDOWN $2.73 0 0 UNIDOWN $680,649 -16.53%
2492 FEX Token $0.085673 0 0 FEX $739,879 -10.79%
2493 ALP Coin $0.260012 0 100000000 ALP $661,541 0.01%
2494 SUP $100.94 0 0 SUP $646,791 -5.71%
2495 Bidao $0.011397 0 4000000000 BID $638,791 4.45%
2496 DFOhub $0.814814 0 30000000 BUIDL $646,857 0.56%
2497 VinDax Coin $0.010874 0 125000000 VD $623,662 24.08%
2498 DOTDOWN $2.23 0 0 DOTDOWN $638,040 -19.40%
2499 Pickle Finance $13.13 0 68675.682 PICKLE $630,865 0.21%
2500 MangoChain $0.101105 0 0 MGP $632,264 -1.04%
2501 Compounder $25.00 0 0 CP3R $620,920 -11.67%
2502 Moozicore $0.000260 0 999999999 MZG $610,517 -25.12%
2503 Puriever $1.41 0 1200000000 PURE $617,103 -3.40%
2504 Bilaxy Token $0.002607 0 2000000000 BIA $592,778 3.08%
2505 3x Short EOS Token $0.871937 0 116651.83943994 EOSBEAR $594,382 -21.71%
2506 3x Long Litecoin Token $5.66 0 337514.865 LTCBULL $578,523 29.35%
2507 ReapChain $0.033385 0 0 REAP $572,811 -0.09%
2508 3x Short Litecoin Token $26.12 0 329.29 LTCBEAR $572,811 -26.21%
2509 CENTERCOIN $0.000595 0 3500002431.6288 CENT $570,688 -2.98%
2510 Tessla Coin $1.29 0 11000000000 TSLA $552,682 6.03%
2511 Sperax $0.012883 0 0 SPA $553,528 -3.07%
2512 Alpaca City $0.318939 0 0 ALPA $554,849 20.41%
2513 3x Long Bitcoin SV Token $0.216810 0 1304254.808 BSVBULL $554,145 24.64%
2514 Hedget $3.35 0 10000000 HGET $638,561 -6.03%
2515 Building Cities Beyond Blockchain $0.676907 0 66000000 BCB $539,418 0.52%
2516 IDK $0.070951 0 10000000 IDK $535,240 0.41%
2517 3x Long Bitcoin Cash Token $5.74 0 94823.081 BCHBULL $525,296 35.61%
2518 Bananatok $0.012679 0 2799999995 BNA $517,849 -2.26%
2519 YFPRO Finance $0.616799 0 25000 YFPRO $510,911 -0.31%
2520 yAxis $7.85 0 0 YAX $508,449 13.10%
2521 Darwinia Commitment Token $51.54 0 39582.57508234 KTON $482,874 -0.05%
2522 Bonded Finance $0.011611 0 1000000000 BOND $481,365 5.49%
2523 NDN Link $0.003908 0 5000000000 NDN $472,599 3.59%
2524 Vox.Finance $475.95 0 2192 VOX $468,821 -18.94%
2525 Camp $0.008831 0 0 CAMP $482,410 -3.92%
2526 Coin $0.350365 0 107142857 $COIN $458,288 -0.91%
2527 Alaya $3.56 0 0 ATP $433,010 0%
2528 ViteX Coin $0.183618 0 29328808 VX $425,415 0.85%
2529 Komet $89.48 0 30000 KOMET $425,455 16.41%
2530 Innovation Blockchain Payment $0.062650 0 2000000000 IBP $417,204 -2.08%
2531 PayProtocol $0.146125 0 3941000000 PCI $414,738 -0.52%
2532 VKF Platform $0.064048 0 0 VKF $407,137 1.11%
2533 BNS Token $0.044529 0 2500000000 BNS $401,857 5.11%
2534 3X Short Chainlink Token $0.001447 0 5190382.5559768 LINKBEAR $390,842 -22.45%
2535 Latamcash $0.104130 0 1000000000 LMCH $370,375 -14.82%
2536 Libfx $48.92 0 35000000 LIBFX $387,456 2.28%
2537 ZeroSwap $0.071580 0 100000000 ZEE $377,862 6.58%
2538 Compound 0x $0.008594 0 3873626139 CZRX $374,228 3.68%
2539 Crypto Holding Frank Token $1.10 0 100000000000 CHFT $373,538 -0.54%
2540 Dfinity (IOU) $16.50 0 0 DFN $372,739 21.51%
2541 Coinzo Token $0.043071 0 0 CNZ $368,080 6.94%
2542 Stafi $0.750736 0 100000000 FIS $360,655 -1.16%
2543 SYNC Network $0.075360 0 16000000 SYNC $356,579 0%
2544 Dego Finance $0.590789 0 8777127 DEGO $348,754 8.99%
2545 LCG $0.022189 0 0 LCG $350,120 3.90%
2546 DefiCliq $0.127390 0 7246153 CLIQ $349,453 0%
2547 Predix Network $0.552425 0 0 PRDX $348,061 17.83%
2548 UniversalEnergyChain $1.03 0 200000000 UENC $346,772 -3.24%
2549 Linear $0.006422 0 10000000199 LINA $345,404 29.85%
2550 Bispex $0.001462 0 40000000000 BPX $784,756 7.14%
2551 Yearn Land $73.77 0 9758 YLAND $328,500 -23.61%
2552 Rake Finance $72.91 0 7500 RAK $337,576 10.91%
2553 Tamy Token $0.077106 0 2000000000 TMT $326,150 4.97%
2554 Ternio-ERC20 $8.94 0 0 TERN $325,996 6.65%
2555 The Tokenized Bitcoin $19,213.51 0 21000000 imBTC $326,743 6.65%
2556 Vidya $0.029726 0 0 VIDYA $326,472 7.10%
2557 CoFiX $0.742746 0 0 COFI $323,715 5.60%
2558 Mavro $49.83 0 15005722 MAVRO $306,857 267.24%
2559 reflect.finance $0.171900 0 10000000 RFI $320,133 63.81%
2560 SAFE DEAL $20.88 0 106575 SFD $316,954 -6.90%
2561 Falconswap $0.069878 0 100000000 FSW $314,734 6.14%
2562 ACE $0.003806 0 2000000000 ACE $316,369 -6.52%
2563 Liquidity Dividends Protocol $0.037619 0 0 LID $311,286 25.93%
2564 Zeedex $0.138754 0 10000000 ZDEX $313,460 13.07%
2565 Port of DeFi Network $0.240912 0 0 PDF $307,625 0.56%
2566 Index Cooperative $6.14 0 10000000 INDEX $306,926 3.81%
2567 Rowan Token $0.013065 0 45000000 RWN $311,342 1.48%
2568 DeFi of Thrones $0.269862 0 6000000 DOTX $304,546 65.06%
2569 YFFS Finance $26.74 0 0 YFFS $304,359 0.58%
2570 Crypto Price Index $0.413210 0 300000000 CPI $302,218 22.59%
2571 PlotX $0.050370 0 200000000 PLOT $299,718 2.43%
2572 V-Dimension $0.360593 0 2100000000 VOLLAR $297,042 2.73%
2573 3X Long TRX Token $3.80 0 482143.2229 TRXBULL $291,513 20.47%
2574 Starname $0.030531 0 122124992 IOV $286,454 -0.49%
2575 RAKUN $0.023310 0 500000000 RAKU $282,771 -0.25%
2576 Radix $0.081766 0 0 EXRD $281,264 -12.12%
2577 Gold BCR $1,786.16 0 0 GBCR $277,904 0.50%
2578 Libartysharetoken $0.048113 0 0 LST $277,217 8.82%
2579 ATTN $0.022358 0 0 ATTN $276,848 1.76%
2580 Zyro $0.032878 0 300000000 ZYRO $272,631 -7.93%
2581 BSYS $0.004776 0 0 BSYS $272,622 0.06%
2582 HubDao $0.298058 0 11200000 HD $269,801 -0.98%
2583 Shardus $0.095840 0 1000000000 ULT $286,110 3.21%
2584 3x Short Bitcoin Cash Token $3.51 0 7962.246 BCHBEAR $269,094 -32.05%
2585 Zenfuse $0.062606 0 200000000 ZEFU $273,696 2.12%
2586 DigiFinexToken $0.169664 0 2100000000 DFT $261,684 -0.08%
2587 yffi finance $7.82 0 0 YFFI $261,161 -0.71%
2588 DeXe $0.928045 0 98942301 DEXE $260,000 3.97%
2589 Bird.Money $6.70 0 140000 BIRD $258,449 93.23%
2590 STABLE ASSET $0.644412 0 24880000 STA $260,111 1.06%
2591 PayAccept $0.051831 0 0 PAYT $256,821 0%
2592 MileVerse $0.002769 0 0 MVC $257,295 -1.12%
2593 RedFOX Labs $0.026027 0 2000000000 RFOX $254,517 8.81%
2594 Itchiro Games $153.83 0 0 JEM $252,098 7.20%
2595 Echoin $0.001724 0 2000000000 EC $247,643 4.85%
2596 Deipool $0.518983 0 0 DIP $254,074 -5.21%
2597 GALAXY NETWORK $0.041671 0 0 GNC $265,539 1.24%
2598 Gameswap $0.485819 0 20000000 GSWAP $250,420 2.98%
2599 Cap $77.70 0 100000 CAP $248,174 11.89%
2600 Satopay Network $0.000935 0 390000000 STOP $254,581 26.41%
2601 LBK $0.007000 0 2000000000 LBK $247,353 -0.07%
2602 MCDEX $2.09 0 0 MCB $243,936 2.21%
2603 Chicken $13.32 0 164137 KFC $243,749 -0.80%
2604 QuiverX $0.021862 0 100000000 QRX $244,164 12.43%
2605 ProBit Token $0.293940 0 193995208.67157 PROB $242,462 2.80%
2606 Burency $0.075474 0 700000000 BUY $243,367 -4.17%
2607 Goldblock $0.021050 0 0 GBK $260,394 1.84%
2608 Hdac $0.016125 0 2851982500 HDAC $239,232 -1.06%
2609 WHALE $4.43 0 10000000 WHALE $235,626 4.11%
2610 Trading Membership Community $0.075234 0 500000000 TMC $235,637 0.04%
2611 QUEENBEE $0.006320 0 8000000000 QBZ $234,414 0.13%
2612 CY Finance $0.011298 0 100000000000 CYF $225,417 -0.36%
2613 Conflux Network $0.136658 0 0 CFX $525,776 8.98%
2614 BuildUp $0.271980 0 10000000000 BUP $228,881 3.46%
2615 The Hash Speed $0.060611 0 1000000000 THS $225,210 8.77%
2616 EOSDOWN $4.43 0 0 EOSDOWN $225,274 -16.24%
2617 CyberFi Token $4.53 0 2400000 CFi $222,328 15.56%
2618 DefiDollar $1.00 0 16697847 DUSD $221,124 0.74%
2619 Fanaticos Cash $0.011317 0 4259297.99044 FCH $220,468 15.83%
2620 zLOT Finance $1,173.33 0 8888 ZLOT $220,439 -15.16%
2621 Aitheon $0.002826 0 17094865.022857 ACU $214,860 -10.27%
2622 Governor DAO $2.20 0 3000000 GDAO $216,925 15.69%
2623 Alpha Quark Token $1.75 0 30000000 AQT $215,776 -1.56%
2624 Elxis $3.61 0 0 LEX $215,880 -0.10%
2625 Galaxy Pool Coin $0.038862 0 0 GPO $215,265 -3.45%
2626 Galatasaray Fan Token $2.70 0 10000000 GAL $215,243 1.62%
2627 YouLive Coin $0.000120 0 10000000000 UC $212,027 1.51%
2628 Rozeus $0.008684 0 10000000000 ROZ $211,556 1.38%
2629 QURAS $0.024470 0 888888888 XQC $208,682 14.85%
2630 LinkArt $0.002687 0 10000000000 LAR $207,730 0.53%
2631 3X Long Sushi Token $0.050600 0 0 SUSHIBULL $209,360 34.32%
2632 Index Chain $0.012136 0 306146073 IDX $205,797 40.08%
2633 Pofid Dao $5.22 0 300000 PFID $203,889 -22.09%
2634 ShineChain $0.000355 0 5000000000 SHE $201,626 -3.12%
2635 QChi Chain $0.007533 0 9200000000 QHC $201,018 7.72%
2636 TRXDOWN $4.85 0 0 TRXDOWN $201,246 -16.62%
2637 Engine $0.000045 0 10000000000 EGCC $201,247 -10.09%
2638 PROXI $0.014654 0 100000000 CREDIT $198,661 -1.01%
2639 MDUKEY $0.062745 0 0 MDU $196,415 -0.45%
2640 All.me $0.014388 0 0 ME $191,489 6.04%
2641 Rivex $0.095165 0 25000000 RVX $192,914 -5.28%
2642 UnFederalReserve $0.020811 0 306598539 ERSDL $191,880 -3.45%
2643 Promotion Coin $0.000067 0 8750000000 PC $186,787 6.30%
2644 3x Short Bitcoin SV Token $0.101229 0 25139001.238 BSVBEAR $188,411 -23.75%
2645 Tixl [NEW] $0.052685 0 900000000 TXL $185,081 17.58%
2646 MyToken $0.000698 0 4000000000 MT $227,754 13.25%
2647 Order of the Black Rose $302.27 0 0 OBR $181,501 4.33%
2648 YFI3.money $63.06 0 0 YFI3 $183,363 -14.50%
2649 YFi Management $20.67 0 0 YEFIM $181,066 -1.86%
2650 CoinMeet $0.003962 0 400000000 MEET $177,447 -1.95%
2651 Cofinex Coin $0.210796 0 500000000 CNX $177,883 5.94%
2652 XTZDOWN $2.95 0 0 XTZDOWN $177,841 -20.83%
2653 United Bitcoin $0.709032 0 21000000 UBTC $177,507 26.94%
2654 Dragonbit $0.000399 0 0 DRGB $172,415 -26.74%
2655 Kulupu $0.061152 0 28857458 KLP $176,039 6.76%
2656 AllianceBlock $0.083996 0 1000000000 ALBT $174,171 -8.62%
2657 Intelligent Investment Chain $0.000106 0 21000000000 IIC $173,117 -0.95%
2658 Tether Gold $1,789.50 0 3990.225 XAUT $172,016 -0.29%
2659 3X Short Cardano Token $0.058088 0 220417.68834291 ADABEAR $171,911 -8.39%
2660 Freecash $0.067744 0 4979700 FCH $167,450 70.29%
2661 DeCash $0.146596 0 0 DESH $167,352 0.17%
2662 Timers $0.104498 0 3347380 IPM $169,359 28.34%
2663 Yuan Chain Coin $0.006838 0 10000000000 YCC $166,782 2.89%
2664 swiss.finance $379.93 0 0 SWISS $162,552 27.64%
2665 UniFi Protocol $0.574332 0 1272342 UP $161,956 -5.67%
2666 Balloon-X $0.065582 0 1000000000 BLX $161,725 0.65%
2667 Digital Reserve Currency $0.000815 0 1000000000 DRC $159,770 101.30%
2668 Swirge $0.064591 0 0 SWG $158,919 -7.34%
2669 Yearn Classic Finance $103.46 0 21000 EARN $150,142 3.08%
2670 BNBDOWN $1.04 0 0 BNBDOWN $156,481 -12.97%
2671 Shroom.Finance $0.050789 0 0 SHROOM $155,539 -0.53%
2672 CoinHe Token $0.115165 0 200000000 CHT $156,018 6.58%
2673 Upper Euro $1.17 0 0 EURU $155,963 -1.76%
2674 YFII Gold $5.07 0 50000 YFIIG $146,022 9.98%
2675 Oikos $0.014362 0 104326923.08 OKS $154,960 -7.16%
2676 Aspire $0.076161 0 0 ASP $151,088 95.07%
2677 Unicrypt $0.009924 0 1000000000 UNC $151,185 -2.56%
2678 XCredit $1.85 0 0 XFYI $143,058 15.75%
2679 Mogu $0.015976 0 1000000000 MOGX $139,083 -1.10%
2680 Axial Entertainment Digital Asset $0.003950 0 380000000 AXL $141,454 -0.27%
2681 DefiDollar DAO $0.448599 0 100000000 DFD $139,075 -23.31%
2682 BitUP Token $0.001316 0 1000000000 BUT $139,425 4.86%
2683 YFOX FINANCE $45.75 0 23000 YFOX $136,189 0.78%
2684 Xrpalike Gene $0.070917 0 100000000000 XAG $134,278 -2.74%
2685 Meter Stable $0.384978 0 0 MTR $129,827 -2.00%
2686 Whole Network $0.000347 0 10000000000 NODE $173,519 3.07%
2687 YAS $0.005882 0 0 YAS $126,778 24.34%
2688 Dash Cash $0.100119 0 22243871.96 DSC $124,296 21.64%
2689 Chainpay $60.89 0 5555555 CPAY $123,650 -13.27%
2690 EA Token $0.001748 0 0 EA $122,851 -0.16%
2691 MobiePay $0.001776 0 0 MBX $122,368 -6.83%
2692 Juventus Fan Token $7.51 0 20000000 JUV $121,109 5.66%
2693 Hathor $0.158278 0 0 HTR $117,880 4.77%
2694 pTokens BTC $19,261.83 0 21000000 PBTC $115,934 6.14%
2695 ITEN $0.002050 0 0 ITEN $113,117 -9.63%
2696 Super Bitcoin $1.67 0 0 SBTC $159,944 221.77%
2697 Sashimi $0.039102 0 2303603 SASHIMI $109,846 -0.07%
2698 3X Short Sushi Token $8.11 0 0 SUSHIBEAR $111,980 -29.78%
2699 gAsp $0.314529 0 0 GASP $110,961 14.29%
2700 AS Roma Fan Token $2.68 0 10000000 ASR $109,691 2.47%
2701 DefHold $131.52 0 0 DEFO $110,143 27.74%
2702 MilliMeter $0.269973 0 2000000000 MM $108,733 8.66%
2703 Proof Of Liquidity $0.015581 0 1000000000 POL $107,877 0.45%
2704 Zero Utility Token $775.56 0 0 ZUT $107,381 -2.39%
2705 ITAM Games $0.008631 0 0 ITAM $106,493 10.95%
2706 FC Barcelona Fan Token $5.09 0 40000000 BAR $105,536 2.87%
2707 TAI $0.328671 0 0 TAI $105,558 3.90%
2708 Atletico De Madrid Fan Token $4.02 0 10000000 ATM $104,606 1.83%
2709 Paris Saint-Germain Fan Token $8.51 0 20000000 PSG $103,916 2.51%
2710 Cornichon $0.112908 0 0 CORN $103,043 -11.21%
2711 Black Diamond Rating $0.037922 0 0 HZT $102,854 -0.56%
2712 3X Long Altcoin Index Token $90.33 0 30 ALTBULL $102,533 22.07%
2713 BeeKan $0.000581 0 10000000000 BKBT $101,903 8.27%
2714 1x Short Bitcoin Token $417.37 0 2775.41677919 HEDGE $102,126 -6.50%
2715 Tatcoin $0.033758 0 0 TAT $102,539 -0.75%
2716 Compound Wrapped BTC $388.25 0 159290 CWBTC $100,997 6.27%
2717 Apollon Limassol $2.36 0 1000000 APL $100,374 4.86%
2718 OG Fan Token $2.05 0 5000000 OG $99,854.67 1.36%
2719 STK Coin $0.070393 0 200000000 STK $99,538.00 6.89%
2720 BCHUP $9.19 0 0 BCHUP $98,332.15 -0.07%
2721 WiBX $0.004539 0 11751286309 WBX $97,699.78 -0.71%
2722 Kompass $30.00 0 1000000000 KOMP $96,666.13 -50.05%
2723 Litecoin SV $0.248964 0 25000000 LSV $96,392.80 -1.57%
2724 Tesra $0.012641 0 10000000000 TSR $96,337.09 10.23%
2725 UpBots $0.008906 0 500000000 UBXT $94,687.91 -2.50%
2726 Nyan Finance $0.890299 0 33000 NYAN $97,061.23 9.78%
2727 JUST NETWORK $0.003893 0 0 JUS $97,539.94 3.64%
2728 3x Long Tezos Token $125.58 0 184.013 XTZBULL $93,416.07 17.54%
2729 Gather $0.030772 0 400000000 GTH $93,032.73 -3.09%
2730 DMD $50.35 0 0 DMD $93,164.52 12.93%
2731 Yearn Finance DOT $109.35 0 18493.75 YFDOT $92,635.36 -1.99%
2732 DuckDaoDime $3.68 0 0 DDIM $92,589.44 -2.02%
2733 3X Long Cosmos Token $25.79 0 2055.22903127 ATOMBULL $90,276.26 8.62%
2734 Blockcloud $0.000097 0 10000000000 BLOC $29,978.09 -6.05%
2735 BELIEVER $1.87 0 17500000 BLVR $90,181.36 -14.60%
2736 YieldWars $0.170402 0 2800000 WAR $89,579.17 -19.26%
2737 Kaleido $0.018590 0 0 KAL $89,798.47 -1.31%
2738 CORN $3.17 0 0 CORN $88,127.24 5.92%
2739 Bitpayer Token $0.138855 0 8000000000 BPT $89,098.86 38.50%
2740 GARD Governance Token $0.000214 0 1000000000 GGT $87,217.03 38.87%
2741 DogDeFiCoin $1.41 0 50000 DOGDEFI $86,484.84 -12.84%
2742 BitCherry $0.004346 0 10000000000 BCHC $86,407.76 -1.04%
2743 WingShop $0.004302 0 10000000 WING $87,006.12 2.95%
2744 Markaccy $0.037202 0 100000000 MKCY $86,514.87 5.02%
2745 Fridn $0.221445 0 0 EFAR $85,628.43 1.08%
2746 BCHDOWN $7.82 0 0 BCHDOWN $85,160.12 -0.07%
2747 BLOCKMAX $0.091009 0 0 OCB $83,763.76 3.34%
2748 1X Short Ethereum Token $288.45 0 1144.14806119 ETHHEDGE $83,236.95 -8.79%
2749 Yearn Finance Passive Income $7.17 0 30000 YFPI $81,751.75 13.92%
2750 PayFrequent USD $1.00 0 0 PUSD $79,550.59 -0.02%
2751 BitDEFi $24.84 0 0 BFI $80,163.31 -0.30%
2752 Yearn Loans Finance $231.34 0 0 YLFI $79,028.32 -7.57%
2753 Temtum $0.282791 0 261044322 TEM $78,849.23 5.97%
2754 GYSR $0.861551 0 0 GYSR $78,668.33 3.31%
2755 CEDARS $0.551794 0 0 CEDS $78,636.61 -0.32%
2756 Lukki Operating Token $0.003923 0 2000000000 LOT $79,000.52 -0.55%
2757 Team Heretics Fan Token $1.81 0 0 TH $78,457.56 1.91%
2758 Dextoken $32.24 0 20000 DEXG $77,793.71 -1.93%
2759 yRise Finance $4.73 0 30000 YRISE $78,060.94 2.81%
2760 Blockchain Quotations Index Token $0.003197 0 1000000000 BQT $77,281.46 6.55%
2761 Moonday Finance $169.75 0 0 MOONDAY $77,362.73 24.63%
2762 YUI Token $12.63 0 27823 YUI $77,647.24 -11.35%
2763 P2P $0.002503 0 250000000 P2P $76,561.13 51.84%
2764 Yearn Finance Bit2 $30.57 0 5650 YFB2 $76,322.62 -10.25%
2765 EIDOS $0.000103 0 0 EIDOS $75,987.43 -9.12%
2766 Bullswap Exchange $0.028238 0 0 BVL $75,785.83 0%
2767 Force For Fast $0.004749 0 0 FFF $73,310.24 -6.80%
2768 DMme $0.009184 0 16128077 DMME $72,931.65 -8.22%
2769 intexcoin $0.000261 0 600000000 INTX $70,777.82 -3.27%
2770 Curio $0.780924 0 2000000 CUR $71,473.67 17.93%
2771 Gbrick $0.005083 0 1000000000 GBX $71,446.69 -0.37%
2772 FANBI TOKEN $0.000167 0 0 FBT $71,211.84 -8.54%
2773 DEMOS $0.174668 0 0 DOS $69,191.55 -14.80%
2774 MiniSwap $0.031402 0 0 MINI $70,904.11 -12.10%
2775 NanTrade $0.401258 0 80000000 NAN $70,760.76 5.96%
2776 GoldFinX $3.35 0 0 GIX $70,660.66 6.24%
2777 Akropolis Delphi $0.306925 0 30000000 ADEL $70,265.14 15.57%
2778 PicaArtMoney $0.035163 0 0 PICA $69,168.41 2.60%
2779 YFIX Finance $3.24 0 50000 YFIX $66,531.15 -13.43%
2780 CAT.trade Protocol $0.248653 0 100000000 CATX $68,858.38 5.67%
2781 Azuki $0.244295 0 2136358 AZUKI $68,730.35 2.84%
2782 TecraCoin $0.197809 0 0 TCR $72,282.51 -6.36%
2783 3X Short TRX Token $0.050012 0 18694.789 TRXBEAR $67,415.82 -20.53%
2784 BlockNoteX $0.583428 0 27478.98 BNOX $67,581.62 -0.34%
2785 CSPC $0.001310 0 0 CSPC $66,580.78 -12.72%
2786 SWAG Finance $0.057570 0 625000000 SWAG $66,912.08 1.79%
2787 DEXA COIN $0.000017 0 100000000000 DEXA $66,295.64 -2.85%
2788 Dcoin Token $0.005998 0 0 DT $66,072.90 4.29%
2789 Eight Hours $0.009313 0 0 EHRT $64,992.32 -0.67%
2790 Va Na Su $0.979056 0 0 VNS $64,581.11 47.35%
2791 Multiplier $0.010603 0 9000000000 MXX $64,395.14 0.16%
2792 Coupon Chain $0.085968 0 1000000000 CCT $64,123.13 -0.32%
2793 SOLBIT $0.001401 0 2000000000 SBT $64,165.39 -3.62%
2794 ORBYT Token $0.007864 0 0 ORBYT $63,909.07 8.67%
2795 Treecle $0.014993 0 2000000000 TRCL $63,306.57 -0.08%
2796 Bundles Finance $2.73 0 0 BUND $63,516.60 0%
2797 Pawtocol $0.004310 0 1000000000 UPI $63,047.18 2.01%
2798 Dapp Token $0.000477 0 5000000000 DAPPT $62,922.63 0.54%
2799 KittenFinance $31.80 0 0 KIF $63,032.90 3.65%
2800 Fiscus.fyi $1.15 0 60000 FFYI $62,384.95 8.87%
2801 Akoin $0.146859 0 450000000 AKN $60,863.22 0.09%
2802 AICON $0.108521 0 500000000 AICO $60,692.67 -7.61%
2803 CorionX $0.002708 0 400000000 CORX $58,082.25 -1.29%
2804 Divert Finance $142.56 0 70000 DEVE $59,477.25 -0.41%
2805 Mettalex $1.53 0 40000000 MTLX $58,636.59 36.54%
2806 ModiHost $0.066546 0 0 AIM $58,532.80 4.90%
2807 UniWorld $0.085831 0 1000000000 UNW $58,354.20 -3.22%
2808 Cryptochrome $0.017236 0 130000000 CHM $55,731.81 6.26%
2809 GrafSound $0.582130 0 7000000000 GSMT $57,507.67 6.05%
2810 Ti-Value $0.005583 0 210000000 TV $58,831.01 -51.17%
2811 Ripple Alpha $0.001001 0 0 XLA $57,330.57 -1.25%
2812 DoDreamChain $0.019702 0 250000000 DRM $56,777.07 -8.70%
2813 Experty Wisdom Token $0.037402 0 79404563 WIS $55,653.28 4.94%
2814 sETH $606.34 0 29935.4 SETH $55,967.87 9.51%
2815 Hubi Token $0.008855 0 5000000000 HUB $55,901.35 -0.07%
2816 SERGS $0.500773 0 1100000 SERGS $55,882.43 -1.40%
2817 BeeEx $0.012001 0 100000000 BEE $55,504.78 -5.52%
2818 Trabzonspor Fan Token $1.14 0 0 TRA $54,849.61 2.41%
2819 3X Long Algorand Token $0.000598 0 9894 ALGOBULL $54,309.57 18.82%
2820 PointPay $0.071735 0 1000000000 PXP $54,216.99 1.41%
2821 Stobox Token $0.117964 0 1000000000 STBU $53,789.37 9.76%
2822 tBTC $19,109.43 0 1.136 TBTC $52,048.90 5.77%
2823 DACC $0.000075 0 30000000000 DACC $51,480.99 -43.47%
2824 Tsunami finance $169.23 0 0 NAMI $51,484.14 10.48%
2825 JBOX $0.007289 0 200000000 JBX $52,677.66 6.02%
2826 Jinbi Token $168.49 0 12500000 JNB $50,714.20 -21.71%
2827 Stream Protocol $0.017473 0 2000000000 STPL $50,121.22 2.54%
2828 TOKOK $0.002271 0 998617461.09785 TOK $49,987.59 9.74%
2829 Doki Doki Finance $26.72 0 0 DOKI $48,852.26 3.20%
2830 Portal $0.000566 0 1000000000 PORTAL $48,666.61 2.54%
2831 Combo $0.005630 0 0 COMB $48,232.67 1.89%
2832 Based Money $0.746688 0 100000 $BASED $46,858.40 -6.04%
2833 Uniris $0.056167 0 0 UCO $47,920.64 -5.78%
2834 Ystar $0.013511 0 4046789712 YSR $47,716.66 5.48%
2835 UNII Finance $0.000673 0 314589903 UNII $47,447.50 -4.44%
2836 3X Long Matic Token $0.657750 0 74585.82946075 MATICBULL $47,640.30 13.21%
2837 Web Coin Pay $2.74 0 0 WEC $47,534.71 -2.91%
2838 Hiblocks $0.000552 0 0 HIBS $45,647.79 1.75%
2839 Pteria $2.56 0 0 PTERIA $45,693.21 17.96%
2840 1irstGold $59.58 0 1000000000 1GOLD $45,181.25 1.72%
2841 Filenet $0.007176 0 1000000000 FN $44,870.31 1.88%
2842 Bitsonic $0.023900 0 500000000 BSC $43,562.90 4.80%
2843 bZx Vesting Token $0.064307 0 889389933 VBZRX $43,565.60 9.42%
2844 BitcoinX $0.000336 0 167361683927 BCX $42,744.78 -1.28%
2845 Social Rocket $0.096307 0 30000000 ROCKS $42,963.24 -6.02%
2846 Ulgen Hash Power $0.045204 0 2100000000 UHP $42,634.81 1.13%
2847 KP2R.Network $7.64 0 0 KP2R $42,545.50 -14.45%
2848 YAM v3 $0.752558 0 4816256 YAM $42,055.27 0.89%
2849 Sergey Save Link $271.48 0 1100 SSL $44,335.04 -4.09%
2850 Hintchain $0.001423 0 1000000000 HINT $41,661.68 -2.48%
2851 Lock3r Network $4.86 0 0 LK3R $41,623.08 -5.31%
2852 BitoPro Exchange Token $0.042030 0 0 BITO $41,565.99 4.63%
2853 Terra SDT $1.41 0 0 SDT $40,385.15 0.56%
2854 Xeonbit Token $0.003715 0 300000000 XNS $40,727.79 -5.28%
2855 Dionpay $0.016372 0 117000000000 DION $40,280.02 -10.03%
2856 DeFi Omega $2.04 0 0 DFIO $39,881.82 -32.95%
2857 Bitcoin File $0.000732 0 21050000000 BIFI $39,765.43 1.50%
2858 MEX $0.000173 0 1939999970 MEX $39,463.91 -9.99%
2859 bitCEO $0.241741 0 2970135500 BCEO $38,855.29 9.16%
2860 Mazzuma $1.46 0 0 MAZ $38,178.73 5.42%
2861 Daikicoin $0.040087 0 209100417.43677 DIC $39,925.80 2.11%
2862 Twinkle $0.001534 0 2000000000 TKT $30,531.94 41.36%
2863 Ndau $9.62 0 0 NDAU $37,697.04 20.75%
2864 BIOKKOIN $16.42 0 0 BKKG $38,350.06 -0.14%
2865 Nilu $0.001271 0 0 NILU $50,238.51 2.95%
2866 FME $0.000498 0 90000000 FME $36,548.28 15.19%
2867 Ludos Protocol $0.000165 0 10000000000 LUD $35,851.56 0.87%
2868 EMOGI Network $0.000142 0 21000000000 LOL $144,282 1.20%
2869 LifetionCoin $0.471623 0 0 LTP $36,764.74 1.27%
2870 Rubic $0.010359 0 0 RBC $36,040.77 20.31%
2871 KVI $0.000305 0 0 KVI $35,849.80 -3.46%
2872 Blueshare Token $0.396669 0 0 BST1 $37,896.00 11.41%
2873 NNB Token $0.000404 0 6000000000 NNB $34,790.02 5.84%
2874 Spice $0.000718 0 1000000000 SPICE $34,418.65 32.66%
2875 BuySell $1.75 0 100000000 BULL $34,425.01 3.80%
2876 HebeBlock $0.004692 0 1000000000 HEBE $32,988.11 -28.85%
2877 Toshify.finance $6.87 0 0 YFT $33,923.51 -9.95%
2878 Crypxie $1.56 0 95918679 CPX $31,554.93 8.32%
2879 EduCoin $0.000101 0 15000000000 EDU $33,296.79 0.40%
2880 Cybereits $0.000909 0 1000000000 CRE $33,296.99 4.43%
2881 Global Human Trust $42.38 0 50000000 GHT $32,970.20 -0.32%
2882 REBIT $0.049612 0 2200000000 KEYT $32,938.62 2.64%
2883 OWL Token (StealthSwap) $0.270257 0 10000000 OWL $32,937.79 16.01%
2884 3X Long TomoChain Token $0.327500 0 12532.23145055 TOMOBULL $34,063.21 19.96%
2885 LYFE $0.011849 0 231250000 LYFE $32,738.97 4.89%
2886 UBIX.Network $0.000017 0 0 UBX $32,764.36 4.81%
2887 Oracle System $0.010328 0 1000000000 ORC $30,391.32 -12.35%
2888 OpenAlexa Protocol $0.655856 0 268210 OAP $31,840.20 3.65%
2889 BeeStore $0.000252 0 0 BHT $31,771.29 -7.75%
2890 Keysians Network $3.90 0 10000000 KEN $31,672.31 11.20%
2891 3X Long BNB Token $249.94 0 4975.41633724 BNBBULL $31,456.02 15.21%
2892 Club Atletico Independiente $0.613526 0 5000000 CAI $31,312.49 3.06%
2893 Dice $0.000236 0 0 DICE $30,888.26 -13.11%
2894 TheOvOrideA $342.36 0 0 OVOA $30,390.72 15.90%
2895 Waifu Token $0.000731 0 0 WAIF $29,933.34 1.35%
2896 CAPITAL X CELL $0.017024 0 400552000 CXC $29,869.11 4.90%
2897 Hemelios $43,731.70 0 0 HEM $29,056.59 27.22%
2898 eosBLACK $0.000439 0 3000000000 BLACK $28,953.39 2.84%
2899 Globalvillage Ecosystem $0.000069 0 1000000000 GVE $28,445.49 15.68%
2900 UniCrypt $35.01 0 0 UNCX $28,412.10 4.03%
2901 Mochimo $0.079971 0 79533882 MCM $29,031.38 73.00%
2902 PRIA $12.15 0 0 PRIA $28,371.23 -4.89%
2903 LIQUID $31.54 0 0 LIQUID $27,672.19 21.42%
2904 Dark.Build $11.15 0 100000 DARK $27,528.29 1.26%
2905 Exchange Payment Coin $0.001623 0 3000000000 EXP $27,095.13 12.08%
2906 Earnbase $9.37 0 0 ENB $26,888.41 -4.73%
2907 YMAX $7.08 0 32000 YMAX $26,654.74 10.25%
2908 Cipher $0.000625 0 0 CPR $22,797.82 21.33%
2909 TEAL $0.781154 0 9421019 TEAT $27,183.21 3.05%
2910 LibreFreelencer $0.030727 0 0 LIBREF $26,372.12 -44.97%
2911 Galaxy Wallet $0.002550 0 0 GC $26,132.82 -1.03%
2912 Defi Shopping Stake $0.009045 0 22228036 DSS $24,191.40 2.28%
2913 Hyper Pay $0.000546 0 2650000000 HPY $26,272.06 -5.85%
2914 BenePit Protocol $0.000071 0 30000000000 BNP $25,734.22 11.18%
2915 DeFiat $1.36 0 0 DFT $24,723.50 16.66%
2916 Ethanol $88.85 0 0 ENOL $24,477.42 -3.38%
2917 Sav3Token $0.068912 0 26734226 SAV3 $24,401.20 5.31%
2918 Ubiner $0.000532 0 0 UBIN $24,366.16 -15.36%
2919 BonezYard $0.085004 0 270000000 BNZ $24,176.38 -12.43%
2920 DTOP Token $0.002010 0 0 DTOP $23,728.45 3.54%
2921 Davies $0.070776 0 100000000 DVS $23,616.86 -1.71%
2922 Golden Token $0.014507 0 979582.44754958 GOLD $23,468.11 -0.21%
2923 DOOS TOKEN $5.90 0 0 DOOS $30,426.17 91.30%
2924 XPToken.io $1.06 0 0 XPT $23,070.57 -0.81%
2925 FUD.finance $28.69 0 24000 FUD $23,198.81 12.90%
2926 bXIOT $1.14 0 250000 BXIOT $23,190.53 17.36%
2927 Medicalveda $0.091048 0 0 MVEDA $23,109.24 -8.61%
2928 3x Short Tezos Token $0.549356 0 1643.913 XTZBEAR $22,979.92 -18.54%
2929 Spockchain Network $0.000591 0 4200000000 SPOK $22,439.50 -0.31%
2930 SimpleChain $0.219011 0 0 SIMPLE $22,568.62 3.38%
2931 IYF.finance $29.23 0 24000 IYF $21,326.52 -5.29%
2932 DeFiPie $0.021455 0 0 PIE $22,223.54 -3.67%
2933 Custody Token $0.003608 0 10000000000 CUST $21,868.49 29.46%
2934 TYCOON69 $0.100005 0 591358476 T69 $21,581.21 -16.03%
2935 Wish Coin $0.580028 0 0 WIS $21,388.57 -0.07%
2936 Non-Fungible Yearn $15.87 0 100000 NFY $20,961.10 2.15%
2937 Gomics $0.059057 0 75000000 GOM $21,275.39 21.75%
2938 TUNE TOKEN $0.002010 0 1000000000 TUNE $20,616.50 -0.56%
2939 GSENetwork $0.000026 0 100000000000 GSE $20,146.28 -0.07%
2940 Dollars $0.727573 0 0 USDX $20,469.81 -27.99%
2941 DefiBox $4.38 0 5000000 BOX $20,333.85 -3.15%
2942 NewsToken $0.000524 0 10000000000 NEWOS $20,197.07 7.63%
2943 Libera $0.245100 0 5000000 LIB $20,067.76 -20.89%
2944 Streamix $0.277146 0 500000000 MIXS $19,974.81 -20.65%
2945 JustBet $0.000194 0 1006874 WINR $19,350.74 -11.30%
2946 Destiny Success $0.245156 0 44444444 DXTS $19,590.11 1.33%
2947 Unicap.finance $1.52 0 0 UCAP $19,663.43 0%
2948 iOWN Token $0.012579 0 301323924 iOWN $19,378.95 40.55%
2949 Tradebitpay $0.203314 0 0 TBP $12,671.82 10.06%
2950 PieDAO DEFI Small Cap $1.91 0 0 DEFI+S $19,320.22 3.17%
2951 Release Project $0.000002 0 100000000000 REL $19,166.44 2.81%
2952 SURF Finance $0.283530 0 0 SURF $18,970.33 8.40%
2953 Lumos $0.603488 0 485847 LMS $18,811.49 -4.03%
2954 AladiEx $0.606229 0 4750000000 ALA $18,623.21 60.39%
2955 Wrapped ZEC $75.32 0 9082 WZEC $18,627.67 6.06%
2956 3X Short Algorand Token $0.013974 0 33568.05916888 ALGOBEAR $18,342.50 -13.29%
2957 DarkPay $0.042389 0 5245534.7775591 D4RK $18,287.00 -1.97%
2958 Smol $13.95 0 55000 SMOL $18,292.86 -10.88%
2959 COST COIN+ $0.001296 0 0 AKM $18,146.07 -2.75%
2960 Khipu Token $0.000391 0 0 KIP $18,087.31 -3.11%
2961 Global Gaming $0.000126 0 0 GMNG $18,083.97 -1.23%
2962 snglsDAO $0.000221 0 1000000000 SGT $16,482.71 6.87%
2963 UTU Protocol $0.003986 0 1000000000 UTU $17,815.59 -3.00%
2964 Stacy $0.000889 0 1000000000 STACY $17,642.12 12.22%
2965 Neeva Defi $110.60 0 1000000 NVA $17,586.54 -1.07%
2966 MDsquare $0.000225 0 28000000000 TMED $17,506.21 -0.32%
2967 pulltherug.finance $21.01 0 0 RUGZ $17,449.13 8.15%
2968 EtherBone $0.000174 0 1000000000 ETHBN $17,443.98 1.64%
2969 UnoSwap $1.39 0 0 UNOS $16,860.43 2.44%
2970 French Digital Reserve $0.073149 0 0 FDR $16,814.88 5.71%
2971 MIKS COIN $0.000119 0 0 MIKS $16,473.26 4.05%
2972 ThingsOperatingSystem $0.000459 0 1000000000 TOS $16,184.62 0.97%
2973 MERCI $0.001007 0 23105850351 MERCI $16,226.34 1.45%
2974 Lottonation $0.025881 0 400000000 LNT $16,010.84 0.01%
2975 UNIFI DeFi $0.012539 0 178081919 UNIFI $15,879.40 4.00%
2976 Bonk $0.254591 0 3000000 BONK $15,713.77 -11.68%
2977 RI Token $0.768732 0 38702 RI $15,536.23 7.23%
2978 United Token $0.017986 0 0 UTED $15,302.41 9.59%
2979 ROONEX $0.000344 0 0 RNX $15,280.69 -4.07%
2980 vSportCoin $0.001716 0 2500000000 VSC $15,027.46 4.13%
2981 Swapfolio $0.073142 0 0 SWFL $15,021.70 5.79%
2982 LOA Protocol $0.022042 0 2000000000 LOA $15,094.35 52.18%
2983 Bincentive $0.006681 0 1000000000 BCNT $14,862.63 -1.61%
2984 X-Block $0.000070 0 5000000000 IX $14,517.36 6.05%
2985 Digital Rand $0.063263 0 0 DZAR $14,699.39 0.33%
2986 Crypto Cricket Club $0.053897 0 15000000 3Cs $14,457.32 8.45%
2987 PalletOne $0.002351 0 1000000000 PTN $14,270.85 3.88%
2988 BNSD Finance $0.013411 0 11037567.272727 BNSD $14,486.13 4.04%
2989 Modex $0.010769 0 266399993 MODEX $14,246.63 9.30%
2990 Chain Games $0.012587 0 0 CHAIN $14,351.47 10.94%
2991 SUP8EME $3.47 0 0 SUP8EME $14,325.37 14.97%
2992 Dexter G $0.136215 0 91834502.8782 DXG $14,104.32 -1.62%
2993 LONG COIN $0.000015 0 0 LONG $14,059.33 -23.10%
2994 Relevant $0.816297 0 27777044.629744 REL $14,035.11 8.01%
2995 DoYourTip $0.520512 0 1472606 DYT $13,955.28 9.23%
2996 FOCV $0.007795 0 0 FOCV $13,987.25 0.91%
2997 zzz.finance $41.71 0 20000 ZZZ $13,918.40 19.15%
2998 Freight Trust & Clearing Network $0.002736 0 611029679 EDI $13,734.48 18.98%
2999 Squirrel Finance $0.827248 0 1000000 NUTS $13,717.63 8.20%
3000 Joys Digital $0.008224 0 10000000000 JOYS $13,722.07 5.95%