Cryptocurrencies List

# Name Price Market Cap Circulating Supply Volume (24h) % 24h
1 Bitcoin $9967.25586446 $178915980488 17950375.0 $13705481346.1 -1.51%
2 Ethereum $211.418893062 $22800016077.0 107842850.0 $7877029353.07 -3.0%
3 XRP $0.2801545744 $12062058739.0 99991349973.0 $1326184688.56 -4.63%
4 Bitcoin Cash $306.854747363 $5528490748.0 18016638.0 $1409171867.12 -2.77%
5 Litecoin $72.4350602022 $4585796053.0 63309067.0 $2571570938.52 -3.16%
6 Tether $1.0026461692 $4118915037.0 4207771504.0 $17011393113.6 -0.02%
7 EOS $3.8902710748 $3628638259.0 1029446904.0 $1706832633.07 -3.68%
8 Binance Coin $20.5476690566 $3195916905.0 187536713.0 $163712361.993 -4.13%
9 Bitcoin SV $119.903540519 $2140876007.0 17854986.0 $221348504.133 -2.61%
10 Stellar $0.0692405446 $1390671948.0 105343407762 $245971829.33 -4.6%
11 Cardano $0.0498258003 $1291837040.0 31112483745.0 $76497603.3129 -6.01%
12 Monero $73.2914222409 $1262141247.0 17220859.0 $84877710.9915 -0.27%
13 TRON $0.0178285301 $1188843333.0 99281283754.0 $690181716.909 2.47%
14 UNUS SED LEO $1.0827398393 $1082197271.0 999498893.0 $6201546.27356 -0.15%
15 Huobi Token $4.0237752899 $988626003.0 500000000.0 $74534133.3401 -1.7%
16 Dash $92.900287875 $840855874.0 9051165.0 $213091337.803 -3.24%
17 IOTA $0.2849187133 $791940192.0 2779530283.0 $8685092.74879 -6.17%
18 Tezos $1.0610328918 $700678123.0 801312599.0 $10374232.3669 -0.64%
19 Ethereum Classic $6.0310446764 $685529989.0 113666873.0 $476349395.624 -2.21%
20 NEO $9.184893318 $647891638.0 100000000.0 $264708279.546 -4.61%
21 Chainlink $1.8362752354 $642696332.0 1000000000.0 $75826926.0507 -0.72%
22 Cosmos $2.9284600619 $558423478.0 237928231.0 $146700272.038 -8.67%
23 Maker $535.951914073 $535951914.0 1000000.0 $13543647.9163 -0.66%
24 Ontology $0.7994426006 $426543535.0 1000000000.0 $94063025.9533 -3.86%
25 NEM $0.0440274863 $396247377.0 8999999999.0 $10008106.5999 -4.61%
26 USD Coin $1.0026658489 $393596627.0 394388740.0 $144835017.239 -0.04%
27 Crypto.com Coin $0.0385941356 $393166742.0 100000000000 $8500868.18532 -1.74%
28 INO COIN $2.0711625664 $372815848.0 1000000000.0 $7719.27252375 -2.23%
29 Zcash $46.5190987762 $347361890.0 7467081.0 $214699473.758 -4.4%
30 Dogecoin $0.0025750342 $312353796.0 121300834929 $41585343.252 -1.5%
31 Basic Attention Token $0.1982849727 $265454140.0 1500000000.0 $37661134.1524 -3.73%
32 HedgeTrade $0.9009016134 $259814489.0 1000000000.0 $546824.588166 -1.74%
33 Decred $22.251595439 $231891336.0 10421335.0 $9509394.01962 -3.88%
34 Paxos Standard $1.0033279651 $228571568.0 227819673.0 $256685728.824 0.01%
35 VeChain $0.0040798168 $226245158.0 86712634466.0 $32887223.8493 -3.36%
36 V Systems $0.116113446 $210152161.0 3714744990.0 $2132232.85686 -1.29%
37 ThoreNext $9.3961856728 $203448599.0 210000000.0 $164037.939316 -2.15%
38 Qtum $2.1078115678 $202424611.0 101785460.0 $124629192.929 -3.72%
39 TrueUSD $1.0034503056 $186272525.0 185632038.0 $419789625.343 -0.01%
40 Bitcoin Gold $10.0605044049 $176198905.0 17513924.0 $16277490.3463 -6.69%
41 ZB $0.3513314805 $162767943.0 2100000000.0 $90011777.4882 -0.87%
42 ThoreCoin $1861.50848235 $161366764.0 100000.0 $188352.517953 -1.53%
43 MineBee $0.0854847105 $156444018.0 5000000000.0 $32534.7725222 -8.06%
44 OmiseGO $1.1010227563 $154413375.0 140245398.0 $43716293.2531 -3.45%
45 0x $0.2520425996 $151427981.0 1000000000.0 $24066769.0938 1.43%
46 Ravencoin $0.0335913566 $150201568.0 4471435000.0 $23225571.8049 -5.31%
47 KuCoin Shares $1.5170959169 $133460528.0 177971055.0 $10902651.2571 0.14%
48 ABBC Coin $0.2330056176 $129156822.0 1002169590.0 $43208260.1555 -0.94%
49 EDUCare $0.1707449714 $128058729.0 1000000000.0 $10172848.631 1.09%
50 Karatgold Coin $0.0308460208 $124698831.0 12000000000.0 $1726934.82182 -1.64%
51 Nano $0.9233125567 $123029826.0 133248297.0 $3152969.52779 -1.7%
52 BitTorrent $0.0005631683 $119457288.0 990000000000 $65027438.1027 -3.04%
53 Lisk $0.9835289114 $118373272.0 135402073.0 $2634241.48855 -2.55%
54 Bitcoin Diamond $0.6255038932 $116652034.0 189492898.0 $3055683.55491 -0.88%
55 Augur $10.5717051648 $116288757.0 11000000.0 $8370573.73032 -2.52%
56 Algorand $0.3118225216 $113488070.0 2895222687.0 $49015384.1283 -2.52%
57 Holo $0.0008479401 $112957985.0 177619433541 $6489634.99482 -3.23%
58 Clipper Coin $0.0296062915 $111928687.0 5000000000.0 $29036.5293238 -0.93%
59 Insight Chain $0.3182258349 $111348075.0 10000000000.0 $5921477.07897 -0.6%
60 Quant $8.559820879 $103340475.0 14612493.0 $5082150.39168 1.2%
61 ICON $0.2002321761 $100484222.0 800460000.0 $8425160.05913 -4.41%
62 Waves $0.9968382731 $99683827.0 100000000.0 $10778917.0063 -4.5%
63 DigiByte $0.0080004641 $98340011.0 12291788224.0 $3382886.10092 -2.41%
64 Oasis City $0.0455638282 $96756477.0 12000000000.0 $683398.215398 -3.78%
65 Mixin $210.078367943 $96527713.0 1000000.0 $25851082.2165 -2.73%
66 HyperCash $2.1184501519 $93867597.0 44309561.0 $7657777.73682 -0.83%
67 BitShares $0.0336821239 $92354026.0 2741930000.0 $2555782.80841 -1.24%
68 THETA $0.1043165162 $90807808.0 1000000000.0 $410764.85437 -4.8%
69 Silverway $0.9076965623 $90769656.0 1000000000.0 $10031469.223 -6.03%
70 Lambda $0.1430441343 $89637132.0 6000000000.0 $48760878.1285 -0.81%
71 Bytecoin $0.0004868682 $89616293.0 184066828814 $8376.30940501 -5.81%
72 Dai $1.0023739199 $86566406.0 86361391.0 $21445406.3742 -0.01%
73 MaidSafeCoin $0.188093403 $85122123.0 452552412.0 $341464.060158 -1.13%
74 Pundi X $0.000349456 $82318661.0 261834927333 $1562592.2438 -1.11%
75 Bytom $0.0817479139 $81952224.0 1407000000.0 $8214788.9159 -2.14%
76 IOST $0.0068126062 $81846417.0 21000000000.0 $12738798.54 -3.54%
77 Wixlar $0.0340325729 $81401241.0 5330000000.0 $8226.58707105 22.35%
78 Maximine Coin $0.0490037225 $80807138.0 16000000000.0 $5281374.91394 0.15%
79 Komodo $0.6960957663 $80701964.0 115935145.0 $3717250.01271 0.73%
80 Siacoin $0.0019271989 $80589767.0 41817047634.0 $3816037.01721 0.55%
81 Qubitica $38.640694091 $80578065.0 10000000.0 $130452.673095 -3.31%
82 Bitbook Gambling $0.2031062635 $74821807.0 741456054.0 $805197.243151 -1.63%
83 MonaCoin $1.1204909972 $73649509.0 65729675.0 $2158226.66302 -5.29%
84 Energi $3.4305111246 $71470910.0 20833895.0 $536047.639571 8.1%
85 Flexacoin $0.0033796172 $69574307.0 20586445749.0 $12096.7333792 -2.79%
86 Verge $0.0043614574 $69569810.0 15951046689.0 $2120631.3176 -2.67%
87 Beldex $0.0676316248 $66294047.0 1400222610.0 $577007.655341 1.1%
88 Swipe $1.0587213797 $63667175.0 300000000.0 $2114217.75773 23.51%
89 Synthetix Network Token $0.4643808043 $61612728.0 140384615.0 $33358.5829113 -3.61%
90 RIF Token $0.1254557591 $61308773.0 1000000000.0 $2848813.13854 -1.5%
91 Ardor $0.060960707 $60899716.0 998999495.0 $971215.728994 -4.37%
92 Metaverse ETP $0.7901022653 $60528235.0 76608228.0 $4286285.33652 -8.27%
93 Aeternity $0.2116176387 $60111596.0 329878532.0 $33032716.3225 -3.29%
94 Dynamic Trading Rights $0.0393309714 $60016876.0 2607319416.0 $309584.993573 -2.05%
95 Nash Exchange $1.6566866986 $59966555.0 56296100.0 $2650489.12452 -3.36%
96 Zilliqa $0.0068565439 $59565265.0 12533042435.0 $13672811.1382 -4.08%
97 Golem $0.0615619776 $59373449.0 1000000000.0 $3722216.57701 0.27%
98 NEXT $1.1616335589 $58394469.0 973628555.0 $703537.493292 0.73%
99 Nexo $0.1003616607 $56202531.0 1000000000.0 $8341916.85801 0.78%
100 Steem $0.1624233809 $56060988.0 362127527.0 $292804.765622 -1.72%