Cryptocurrencies List

# Name Price Market Cap Circulating Supply Volume (24h) % 24h
1 Bitcoin $7588.67139497 $137057567394 18060812.0 $23646140933.7 -5.3%
2 Ethereum $160.143795223 $17399064229.0 108646509.0 $9108398151.86 -8.63%
3 XRP $0.2418278958 $10471120201.0 99991280558.0 $1633281345.24 -3.56%
4 Tether $1.0005697796 $4110385136.0 4207771504.0 $27378428424.3 -0.14%
5 Bitcoin Cash $223.711192145 $4055086942.0 18126438.0 $2503354802.33 -8.44%
6 Litecoin $50.7270415827 $3232945111.0 63732183.0 $3213107429.64 -7.45%
7 Binance Coin $17.120340675 $2662841514.0 187536713.0 $251596552.595 -4.56%
8 EOS $2.7995564344 $2634941876.0 1037899783.0 $2692286803.54 -9.39%
9 Bitcoin SV $99.5445418033 $1798612092.0 18068415.0 $537403154.591 -7.29%
10 Stellar $0.0607463186 $1218254028.0 50000000000.0 $261173283.451 -6.08%
11 TRON $0.0153376418 $1022745737.0 99281283754.0 $1164731561.26 -7.06%
12 Cardano $0.0383747855 $994945771.0 31112483745.0 $72450086.5033 -5.68%
13 UNUS SED LEO $0.9404223708 $939951118.0 999498893.0 $13423199.6405 -1.6%
14 Monero $54.1476150113 $937790746.0 17319151.0 $155696299.182 -6.8%
15 Chainlink $2.4817472249 $868611529.0 1000000000.0 $154910089.013 -6.96%
16 Tezos $1.2631162215 $834128622.0 801312599.0 $61803451.4739 4.77%
17 Huobi Token $3.1645198548 $763548157.0 500000000.0 $132850261.897 -5.66%
18 NEO $10.8062372924 $762259346.0 100000000.0 $506939029.702 -5.34%
19 IOTA $0.2260327568 $628264892.0 2779530283.0 $10011476.2815 -6.48%
20 Cosmos $3.1792778664 $606251534.0 237928231.0 $165448164.19 -6.4%
21 Dash $60.2265533793 $552050992.0 9166239.0 $382526083.121 -5.76%
22 Maker $522.473794783 $522473795.0 1000000.0 $4466320.35636 -10.31%
23 Ethereum Classic $4.1658818399 $480228195.0 115276480.0 $694528491.166 -5.18%
24 USD Coin $1.0019290555 $442556325.0 444097195.0 $283691796.206 -0.19%
25 Ontology $0.6589355976 $419973374.0 1000000000.0 $131820048.883 -8.2%
26 Crypto.com Coin $0.0314430783 $371660057.0 100000000000 $4040786.99193 -7.25%
27 NEM $0.037922676 $341304084.0 8999999999.0 $41210819.2135 -5.66%
28 VeChain $0.0056216876 $311749194.0 86712634466.0 $98107849.9733 -8.48%
29 Dogecoin $0.0024941623 $304654173.0 122146890126 $102209433.641 -1.71%
30 Basic Attention Token $0.2184646275 $296336167.0 1500000000.0 $71288485.7815 -7.3%
31 INO COIN $1.6310053611 $293586152.0 1000000000.0 $2717.97941639 9.21%
32 Zcash $31.1574917517 $246268231.0 7903981.0 $184039871.766 -7.35%
33 MINDOL $1.67887504 $237291050.0 240000000.0 $3776747.96462 -24.33%
34 Paxos Standard $1.0062293533 $220673872.0 219307808.0 $315263121.257 0.2%
35 PRIZM $0.525777946 $202477396.0 385100587.0 $346198.786428 -7.65%
36 Insight Chain $0.5613629032 $196422389.0 10000000000.0 $13391285.1142 -7.81%
37 Decred $17.8619397287 $191289595.0 10709341.0 $12630172.0441 -10.98%
38 HedgeTrade $0.6518404406 $187804914.0 1000000000.0 $250009.670466 -7.54%
39 UNI COIN $3.0011040089 $180079102.0 1000000000.0 $4958.30919068 -0.17%
40 Centrality $0.1668162278 $177455162.0 1200000000.0 $533620.179469 -3.76%
41 Synthetix Network Token $1.1772657865 $172905422.0 153365385.0 $841301.496371 -1.19%
42 Qtum $1.7676035675 $170011088.0 101931704.0 $359131343.96 -6.21%
43 TrueUSD $1.0023681098 $166507117.0 166113742.0 $338009523.419 -0.12%
44 0x $0.2560043301 $154128385.0 1000000000.0 $24939280.8113 -0.99%
45 Holo $0.0008405628 $135578439.0 177619433541 $12234642.0062 -6.74%
46 ThoreCoin $1436.79732544 $124550244.0 100000.0 $132312.511753 -6.31%
47 Augur $11.1327916974 $122460709.0 11000000.0 $14311655.4664 -5.56%
48 Bitcoin Gold $6.91313104 $121076049.0 17513924.0 $12159231.0837 -6.84%
49 ThoreNext $5.4567970191 $118151955.0 210000000.0 $113131.194386 -8.94%
50 V Systems $0.0618372706 $114849553.0 3772145365.0 $3152102.46301 -8.4%
51 OmiseGO $0.8114772031 $113805944.0 140245398.0 $57923389.0299 -8.53%
52 Ravencoin $0.0229455435 $112597224.0 4907150000.0 $9082591.56765 -7.13%
53 ABBC Coin $0.2009232868 $111839253.0 1004488460.0 $51281374.3126 -4.54%
54 Nano $0.8383118647 $111703628.0 133248297.0 $3878178.21661 -8.9%
55 ZB $0.2369489749 $109775809.0 2100000000.0 $255562073.502 -3.39%
56 Algorand $0.2403965653 $106051655.0 2972424795.0 $104170044.013 -4.98%
57 Mixin $222.723437833 $103305740.0 1000000.0 $34302542.6068 -4.13%
58 Seele $0.1461629585 $102151128.0 1000000000.0 $67438099.887 7.88%
59 Cryptonex $1.8318670548 $102009951.0 107135054.0 $2082477.54286 -4.49%
60 Single Collateral DAI $0.9997867504 $91915852.0 91935458.0 $7327235.71517 -0.34%
61 KuCoin Shares $1.0819828373 $89115949.0 172363551.0 $5322489.27192 -5.6%
62 Bytom $0.0859012525 $86115943.0 1407000000.0 $24702877.8517 -6.69%
63 DigiByte $0.0068602405 $85871751.0 12517309193.0 $2642085.57809 -8.24%
64 Lisk $0.6989033302 $84999092.0 136646410.0 $1954993.27473 -8.33%
65 Komodo $0.7042671986 $82454419.0 117078318.0 $4522894.72744 -11.13%
66 Dimension Chain $0.3355904069 $82147015.0 2000000000.0 $4173474.46294 0.51%
67 LUNA $0.2839262149 $81704256.0 995859074.0 $856768.016377 -12.05%
68 Silverway $0.8037794741 $80377947.0 1000000000.0 $4443366.61769 -8.44%
69 MMOCoin $1.2881133469 $77401746.0 108793752.0 $13553.3008384 104.04%
70 Bitcoin Diamond $0.4092139894 $76315503.0 189492898.0 $3456900.06609 -7.37%
71 FTX Token $1.4203339954 $74623307.0 348411603.0 $5957153.86322 -0.65%
72 BitTorrent $0.0003456164 $73310931.0 990000000000 $123817737.254 -9.61%
73 ICON $0.1442192961 $72889029.0 800460000.0 $7648519.62622 -8.16%
74 GAPS $7.1345467656 $71345468.0 100000000.0 $1646037.65534 -1.81%
75 Swipe $1.1665864382 $71320325.0 300000000.0 $20911014.8068 -4.23%
76 THETA $0.0818057047 $71212086.0 1000000000.0 $2171326.32356 -7.03%
77 Quant $5.7406104327 $69304886.0 14612493.0 $7003410.93321 -11.99%
78 Siacoin $0.0016392718 $68549505.0 41817047634.0 $5265076.04193 -8.87%
79 Waves $0.6754433787 $67813224.0 100398088.0 $20973870.1936 -5.72%
80 EDUCare $0.0663588574 $66358857.0 1000000000.0 $6142482.01324 -25.91%
81 Bytecoin $0.000357312 $65769288.0 184066828814 $5213.53531604 7.82%
82 MCO $4.1355524304 $65316217.0 31587682.0 $25857918.4651 -4.12%
83 IOST $0.0053843506 $64687403.0 21000000000.0 $27303403.2925 -9.9%
84 Beldex $0.0653448748 $64052523.0 1400222610.0 $654190.120328 -5.11%
85 Verge $0.0039366437 $63240206.0 16064498179.0 $4500993.36293 -6.0%
86 HyperCash $1.4091843232 $62617496.0 44435277.0 $4092093.88915 -6.99%
87 MonaCoin $0.9459340103 $62175935.0 65729675.0 $1442898.55296 -5.46%
88 BitShares $0.0222959097 $61275849.0 2748300000.0 $1768083.60562 -6.9%
89 Karatgold Coin $0.0161738211 $60693107.0 12000000000.0 $1834818.15136 -7.92%
90 Bitbook Gambling $0.1522136041 $56073588.0 741456054.0 $510897.638308 -4.47%
91 Nexo $0.094614246 $52983979.0 1000000000.0 $3841640.13109 -9.93%
92 MaidSafeCoin $0.1161728328 $52574296.0 452552412.0 $219330.873267 -7.28%
93 iExec RLC $0.6521361395 $52217058.0 86999785.0 $1167866.18792 -12.64%
94 DxChain Token $0.0010364354 $51821772.0 100000000000 $2103687.86097 -30.18%
95 BitMax Token $0.0641124943 $50500361.0 787683608.0 $2971115.46018 -2.87%
96 Aeternity $0.1729415643 $50462104.0 337607964.0 $16585217.5878 -8.56%
97 Enjin Coin $0.061579329 $48325280.0 1000000000.0 $3711161.11268 -8.74%
98 OKB $2.4050397492 $48100795.0 300000000.0 $77661643.8522 -5.48%
99 Ardor $0.0466504345 $46603761.0 998999495.0 $2450477.81832 -7.09%
100 Flexacoin $0.0021938087 $46561277.0 21223945749.0 $18357.8887576 -12.49%