Cryptocurrencies List

# Name Price Market Cap Circulating Supply Volume (24h) % 24h
1 Bitcoin $6481.88943296 $111999757276 17278875.0 $4104212664.16 1.1%
2 Ethereum $214.223861465 $21868736216.0 102083568.0 $1537884921.53 1.92%
3 XRP $0.4630030273 $18431719510.0 99991841593.0 $1191842410.04 42.23%
4 Bitcoin Cash $443.947637357 $7706625771.0 17359313.0 $331455896.587 3.02%
5 EOS $5.4602649082 $4948338414.0 1006245120.0 $596374179.868 4.33%
6 Stellar $0.2349284613 $4413228491.0 104303927518 $71062037.5127 13.59%
7 Litecoin $55.6238773051 $3247247216.0 58378656.0 $246092697.829 2.43%
8 Tether $1.0000808014 $2756644458.0 3080109502.0 $2427180103.58 -0.2%
9 Cardano $0.0801258209 $2077427811.0 31112483745.0 $86416451.5414 11.17%
10 Monero $113.782697999 $1868701284.0 16423422.0 $35573209.8068 3.36%
11 Dash $194.504100365 $1620520739.0 8331551.0 $205127285.068 1.17%
12 IOTA $0.5587801935 $1553146469.0 2779530283.0 $26883547.5605 5.35%
13 TRON $0.0213436645 $1403305635.0 99000000000.0 $122840435.096 7.95%
14 NEO $17.9643923278 $1167685501.0 100000000.0 $48905357.0754 4.83%
15 Ethereum Classic $10.9401284027 $1145333070.0 104691008.0 $161397486.27 1.26%
16 Tezos $1.6823140218 $1021987332.0 763306930.0 $3959725.90664 8.31%
17 Binance Coin $9.9109705509 $946621804.0 192443301.0 $25781785.8497 2.83%
18 NEM $0.0888029888 $799226899.0 8999999999.0 $11084476.321 1.98%
19 VeChain $0.0133219187 $738763469.0 86712634466.0 $15913324.0056 2.54%
20 Dogecoin $0.0056891194 $661219246.0 116225236427 $23908967.1371 1.34%
21 Zcash $119.198223009 $577110862.0 4841606.0 $106707104.832 4.73%
22 OmiseGO $3.3405998812 $468503761.0 140245398.0 $24788213.0153 5.88%
23 Bitcoin Gold $21.1103967998 $364045860.0 17344861.0 $5030421.12445 0.25%
24 Lisk $3.2760818495 $361463273.0 125573144.0 $8679436.24195 -4.18%
25 Bytecoin $0.001909262 $351420259.0 184060780818 $2348236.48452 2.34%
26 Nano $2.5071095471 $334068058.0 133248289.0 $16928939.7065 8.54%
27 Ontology $1.7665292685 $325405649.0 1000000000.0 $27780485.9261 3.09%
28 BitShares $0.1172912477 $311956013.0 2659670000.0 $4807740.25343 1.84%
29 Qtum $3.4951124147 $310730746.0 100904364.0 $100551834.553 5.59%
30 Decred $36.4937333849 $310319825.0 8503373.0 $612494.833044 0.42%
31 0x $0.5576248602 $300950825.0 1000000000.0 $13698531.1909 5.61%
32 Maker $407.895347505 $297040719.0 1000000.0 $1518019.76215 0.34%
33 Bitcoin Diamond $1.7783336869 $273431030.0 156756875.0 $2472386.8261 1.13%
34 DigiByte $0.024653577 $266757007.0 10820215149.0 $3923496.71595 -2.75%
35 Zilliqa $0.0337413172 $262519173.0 12600000000.0 $6475237.12188 2.3%
36 ICON $0.6371711677 $246860079.0 800460000.0 $15450833.168 6.44%
37 Steem $0.8034221799 $224104933.0 295912040.0 $2848831.564 0.62%
38 Aeternity $0.9467467331 $220611371.0 273685830.0 $4497560.31351 0.85%
39 Waves $2.1922833133 $219228331.0 100000000.0 $16379472.1947 -3.22%
40 Verge $0.0141109397 $214092391.0 15172086051.0 $7857892.65076 4.09%
41 Siacoin $0.0054081501 $199836262.0 36950946240.0 $2348052.60091 1.3%
42 Bytom $0.1733530517 $173786309.0 1407000000.0 $37494821.1808 1.72%
43 Metaverse ETP $3.2704266849 $169027576.0 56417780.0 $2846061.08138 5.15%
44 Basic Attention Token $0.1598582045 $159858204.0 1500000000.0 $3506957.63701 6.72%
45 Pundi X $0.001373188 $148699989.0 280255193861 $2685167.20883 -0.78%
46 Augur $12.9464138376 $142410552.0 11000000.0 $2719384.72002 3.62%
47 Holo $0.0010604914 $141272912.0 177619433541 $7585385.80473 0.8%
48 Stratis $1.3709304594 $135752158.0 99021914.0 $1300135.80842 3.8%
49 Golem $0.1390137247 $133347803.0 1000000000.0 $1741791.06153 0.04%
50 Chainlink $0.3723503756 $130322631.0 1000000000.0 $25815426.45 13.25%
51 Status $0.0358651704 $124469492.0 6804870174.0 $9388591.19184 6.75%
52 Waltonchain $3.0161576013 $121080931.0 70000000.0 $5810541.61062 -0.13%
53 Komodo $1.077414656 $118290260.0 109790840.0 $1754208.37441 5.49%
54 Mithril $0.3035624619 $117597697.0 1000000000.0 $15666162.3996 17.02%
55 Aurora $0.0334807158 $115931802.0 10000000000.0 $1403614.45116 66.12%
56 Populous $3.0896521063 $114329570.0 53252246.0 $2216769.08047 0.38%
57 MaidSafeCoin $0.2525504368 $114292309.0 452552412.0 $1615097.36065 -1.05%
58 Cryptonex $2.0256723483 $112366332.0 106919854.0 $4368134.73156 1.55%
59 MOAC $1.7931735287 $112007596.0 151205864.0 $29967.5909322 6.66%
60 Ardor $0.1112048688 $111093608.0 998999495.0 $1458220.64159 -0.35%
61 RChain $0.2749329223 $105037484.0 870663574.0 $310221.05671 5.28%
62 IOST $0.012256759 $102956776.0 21000000000.0 $6196975.85587 2.15%
63 Aion $0.4491406968 $100446078.0 465934587.0 $1904283.13472 4.41%
64 Wanchain $0.9433078204 $100134476.0 210000000.0 $1391493.85954 2.71%
65 KuCoin Shares $1.1002805741 $99829090.0 180730576.0 $165066.663513 1.92%
66 ReddCoin $0.0033377153 $96155282.0 28808713174.0 $2321350.90629 -2.73%
67 TrueUSD $1.0008477779 $93436654.0 93357508.0 $12784734.2197 -0.36%
68 Dropil $0.0042839951 $92886520.0 30000000000.0 $159521.067 8.64%
69 Hshare $2.1011996366 $91413695.0 43505478.0 $2126371.84499 0.76%
70 FunFair $0.0172251165 $86312444.0 10999873621.0 $4862331.96534 6.58%
71 Huobi Token $1.7251700493 $86258847.0 500000000.0 $9783324.24337 0.5%
72 Decentraland $0.0790376122 $83000677.0 2644403343.0 $5767510.68412 9.38%
73 aelf $0.3237441438 $80936036.0 280000000.0 $4910967.60973 -0.14%
74 TenX $0.7204117757 $78746670.0 205218256.0 $4953877.23666 7.35%
75 Dentacoin $0.0002411513 $78428824.0 1963173416169 $75259.5744285 -9.05%
76 Bancor $1.3847019617 $74279382.0 78312065.0 $2477669.20671 1.36%
77 Horizen $15.4054402809 $73356085.0 4761700.0 $457397.592281 0.71%
78 Ark $0.6938514452 $73052212.0 136535090.0 $183270.383025 4.11%
79 QASH $0.2033847482 $71184662.0 1000000000.0 $471662.467591 -4.32%
80 DigixDAO $34.7690301313 $69538060.0 2000000.0 $350632.343181 1.91%
81 Nxt $0.0675873371 $67519746.0 998999942.0 $1749461.27674 2.67%
82 Crypto.com $4.269523627 $67432135.0 31587682.0 $6312916.93389 -0.74%
83 GXChain $1.0763203041 $64579218.0 100000000.0 $5278249.40377 1.31%
84 WAX $0.0675047672 $62975318.0 1850000000.0 $473811.914639 2.26%
85 Nebulas $1.3795908109 $62771382.0 100000000.0 $3324663.50111 4.03%
86 CyberMiles $0.0896561603 $62421623.0 1000000000.0 $13698153.518 -3.21%
87 Bitcoin Private $2.952225714 $60592927.0 20524490.0 $89914.8368097 0.91%
88 Dragonchain $0.2528343361 $60281253.0 433494437.0 $1533456.49844 2.4%
89 Power Ledger $0.1543565144 $58968670.0 1000000000.0 $6219469.01852 1.19%
90 Theta Token $0.0862002813 $58961224.0 1000000000.0 $3021173.2104 -2.32%
91 Mixin $130.073956648 $57622180.0 1000000.0 $29282.3423026 -3.02%
92 MonaCoin $0.9154606053 $57132866.0 62408875.0 $1216109.74433 2.43%
93 Loopring $0.0943037501 $53948728.0 1374956262.0 $2074445.19313 2.93%
94 Electroneum $0.0067834193 $53847238.0 7938067201.0 $1328054.00231 19.16%
95 Gas $5.2846406342 $53524823.0 17190378.0 $1620551.41936 5.88%
96 Nexus $0.9113618382 $53266379.0 58447015.0 $636238.854668 -1.03%
97 PIVX $0.930271023 $52821873.0 56781166.0 $318843.665546 1.91%
98 Dai $1.0001132366 $52768405.0 52762430.0 $7098275.98091 -0.21%
99 Elastos $6.8385816324 $52657866.0 33584633.0 $4267935.60258 -4.71%
100 ZCoin $9.14008306 $51948431.0 5683584.0 $716328.094838 -0.25%
101 Kyber Network $0.3833248219 $51416392.0 215625349.0 $3015644.07838 2.36%
102 Emercoin $1.2091296797 $50926634.0 42118422.0 $1863263.85749 17.29%
103 Loom Network $0.08296423 $49115301.0 1000000000.0 $3180585.9099 3.44%
104 Kin $0.0000614267 $46444605.0 10000000000000 $1130346.88985 -5.05%
105 Syscoin $0.084121081 $45455811.0 540361709.0 $230283.069612 2.59%
106 Nuls $1.1000068608 $44000274.0 40000000.0 $2516797.99733 0.48%
107 Polymath $0.1552303741 $43934093.0 1000000000.0 $1887449.81484 4.6%
108 Bibox Token $0.4192154996 $42902165.0 267941449.0 $32729582.8478 1.33%
109 Cortex $0.2837396357 $42502057.0 299792458.0 $4759790.0664 0.6%
110 Substratum $0.1102840914 $42241123.0 472000000.0 $263411.937429 2.35%
111 Factom $4.6760395397 $40892443.0 8745102.0 $90303.6691061 3.06%
112 WaykiChain $0.2374703976 $40343186.0 210000000.0 $5158663.23377 10.56%
113 Groestlcoin $0.5688003109 $40341078.0 70923094.0 $3685356.64395 3.23%
114 Enigma $0.5283380766 $39538799.0 150000000.0 $1413263.09499 -1.18%
115 Storj $0.2900078947 $39379429.0 424999998.0 $1420601.26481 -1.99%
116 BridgeCoin $1.4448808358 $39011783.0 27000000.0 $11525.794663 -1.89%
117 Civic $0.1126824147 $38616260.0 1000000000.0 $3108414.49397 -0.46%
118 Byteball Bytes $57.8338011153 $38332866.0 1000000.0 $21050.4318692 -2.96%
119 Genesis Vision $9.1063019916 $38203582.0 4436644.0 $2847603.18093 0.01%
120 Iconomi $0.373732634 $36973496.0 98930340.0 $476070.607049 -2.35%
121 Scry.info $0.0828289169 $36449451.0 1000000000.0 $531939.78031 26.47%
122 Noah Coin $0.0011080114 $36218631.0 91584000000.0 $339549.911086 -1.2%
123 Dent $0.002100579 $36216895.0 100000000000 $1845304.31146 2.42%
124 TaTaTu $0.3741116432 $36187060.0 10000000000.0 $242589.62504 -4.75%
125 Skycoin $3.5885876866 $35885877.0 25000000.0 $589299.720711 5.04%
126 Global Currency Reserve $0.340010747 $35580932.0 104646492.0 $360276.682794 47.18%
127 Veritaseum $17.4416706575 $35522499.0 100000000.0 $890654.401838 1.51%
128 Nectar $0.4297364968 $35390099.0 1007949847.0 $1831.16010563 -7.31%
129 BitcoinDark $27.0812560304 $34904007.0 1288862.0 $195363.371638 10.41%
130 Linkey $0.6857580857 $34287904.0 195000000.0 $96478.523307 2.63%
131 Storm $0.0075866283 $33974575.0 10000000000.0 $2504066.99705 0.2%
132 Endor Protocol $0.0617574929 $33497896.0 1469240685.0 $537209.186575 0.19%
133 Vertcoin $0.711656621 $32780576.0 46062350.0 $324917.873445 4.65%
134 Gifto $0.0619635403 $32705544.0 1000000000.0 $17548259.0914 1.71%
135 ODEM $0.1790537886 $32608753.0 268946131.0 $7835.80304176 8.1%
136 Matrix AI Network $0.2166885532 $32503283.0 250000000.0 $4610136.99109 1.53%
137 Tokenomy $0.1623661796 $32473236.0 200000000.0 $249639.508569 -0.79%
138 Cindicator $0.0219012522 $31668698.0 2000000005.0 $1480503.33044 6.34%
139 Bread $0.3512991338 $31172170.0 88862718.0 $781069.653834 5.27%
140 Enjin Coin $0.0409197753 $31146436.0 1000000000.0 $1805343.90901 1.87%
141 SALT $0.4309997521 $30983471.0 120000000.0 $903962.283289 3.15%
142 High Performance Blockchain $0.8283922952 $30901213.0 100000000.0 $3666748.06539 1.95%
143 Ignis $0.0399085495 $30376151.0 999449694.0 $104079.182691 1.34%
144 Wagerr $0.1656453924 $30313107.0 198360471.0 $86765.9899208 0.33%
145 Centrality $0.0379863605 $30216835.0 1200000000.0 $45982.5656892 -0.54%
146 QuarkChain $0.0370806831 $29725727.0 10000000000.0 $5417600.44743 3.26%
147 iExec RLC $0.3680263473 $29468162.0 86999785.0 $411280.230811 0.99%
148 Gnosis $26.4336459755 $29198341.0 10000000.0 $1200586.75184 0.0%
149 SmartCash $0.0274042907 $28877903.0 1654817331.0 $808468.743914 1.71%
150 Crypterium $0.3627421675 $28854877.0 99983577.0 $1473011.14848 6.3%
151 Request Network $0.0393229371 $28554761.0 999990185.0 $604018.136284 -1.47%
152 Santiment Network Token $0.4438203883 $27809950.0 83337000.0 $398037.557691 1.6%
153 Nexo $0.0494616025 $27698498.0 1000000000.0 $1972383.93911 -0.64%
154 Telcoin $0.0008558405 $27430663.0 100000000000 $115036.60933 1.28%
155 BnkToTheFuture $0.0432171564 $27226381.0 1000000000.0 $974104.28394 1.15%
156 Dignity $0.0516902049 $27035860.0 3000000000.0 $2067333.44634 -11.55%
157 Ravencoin $0.014602953 $27017873.0 1850165000.0 $472053.084159 -4.38%
158 Fusion $0.9057611362 $26886914.0 57344000.0 $1657760.16495 4.52%
159 Gold Bits Coin $0.2519317725 $26696860.0 1000000000.0 $94998.936651 -1.54%
160 BHPCash $1.0697718333 $26292589.0 100000000.0 $6017317.66434 2.69%
161 All Sports $0.0181937637 $26279533.0 1500000000.0 $1539085.70121 3.29%
162 TokenPay $1.6845701718 $26224498.0 19473305.0 $197375.871115 1.14%
163 Peercoin $1.0486828009 $26179219.0 24963907.0 $436022.477777 1.22%
164 CRYPTO20 $0.6416109705 $25897843.0 40656082.0 $36389.7411526 2.71%
165 Credits $0.1795636846 $25750159.0 249471071.0 $670100.737793 -5.62%
166 Nucleus Vision $0.0054654127 $25566249.0 10000000000.0 $1154645.08829 -1.49%
167 APIS $0.0052420503 $25546213.0 9520000000.0 $4705905.52711 3.9%
168 Eidoo $0.8589315419 $25133592.0 90208328.0 $577486.16474 4.96%
169 Storiqa $0.0025327547 $24873874.0 11287544272.0 $546230.374511 3.91%
170 Odyssey $0.0052242517 $24815195.0 10000000000.0 $2757593.09927 2.29%
171 Nexty $0.0001674733 $24799137.0 180000000000 $1128770.74904 -8.64%
172 BOScoin $0.0553631716 $24728807.0 500000000.0 $11198.6704865 -2.39%
173 TrueChain $0.5296429643 $24601246.0 100000000.0 $14574558.5883 0.91%
174 Namecoin $1.6617534085 $24488263.0 14736400.0 $167337.826942 -1.05%
175 Ethos $0.3059993418 $24462705.0 222295208.0 $1671576.94113 -1.02%
176 OneRoot Network $0.0976755679 $24153276.0 400000000.0 $2026261.79818 -4.89%
177 bitCNY $0.1433668014 $24137521.0 168362000.0 $6679423.19541 -1.62%
178 Raiden Network Token $0.4770749701 $23934344.0 100000000.0 $710470.000216 9.43%
179 Safe Exchange Coin $0.0154022388 $23768082.0 2147483647.0 $35835.931586 -2.26%
180 Neblio $1.7286940023 $23418212.0 14293640.0 $191539.865212 2.07%
181 GoChain $0.0373796143 $23207360.0 1015468663.0 $2154814.08901 0.35%
182 WhiteCoin $0.0919739583 $22966942.0 249711359.0 $88573.9025887 3.8%
183 SmartMesh $0.016152138 $22834547.0 3141592653.0 $244153.218797 -1.02%
184 Aragon $0.7929837637 $22411176.0 39609524.0 $82060.8714845 1.77%
185 Ubiq $0.5257153636 $22385598.0 42581212.0 $13866.7821708 1.84%
186 PRIZM $0.3787012242 $22085072.0 58317932.0 $20254.9497992 -23.11%
187 DigitalNote $0.0031734336 $21987245.0 6928534594.0 $1644296.01151 7.57%
188 CyberVein $0.020695058 $21942028.0 2147483648.0 $85355.0077587 0.16%
189 Digitex Futures $0.0311143476 $21780043.0 1000000000.0 $400637.264457 -0.42%
190 Cosmo Coin $0.0379647449 $21664784.0 973000000.0 $2179659.6334 -6.32%
191 FuzeX $0.0291100578 $21628921.0 1087156610.0 $512859.048456 -4.22%
192 Bluzelle $0.1125646072 $21583452.0 500000000.0 $411794.52226 0.05%
193 Time New Bank $0.0091369706 $21576370.0 4515707418.0 $1743402.81524 5.73%
194 BLOCKv $0.0107426063 $21543751.0 3646271241.0 $43547.0112287 -0.77%
195 Po.et $0.009079809 $21405206.0 3141592653.0 $1288955.38882 4.48%
196 Quantstamp $0.034453185 $21268439.0 976442388.0 $330221.260691 2.23%
197 Bitcoin Interest $1.158059176 $21223625.0 18326892.0 $4308.60999272 -12.18%
198 SingularityNET $0.0391533784 $21130031.0 1000000000.0 $236859.571062 0.45%
199 Particl $2.6054069542 $21024279.0 9065480.0 $154869.59251 0.18%
200 THEKEY $0.0041494831 $20996543.0 9795844687.0 $129459.411157 -0.14%
201 Achain $0.0309042701 $20875199.0 1000000000.0 $1463382.47444 -2.03%
202 Bottos $0.0403939226 $20600503.0 1000000000.0 $670972.452792 -1.11%
203 Streamr DATAcoin $0.0303488386 $20550853.0 987154514.0 $549343.247885 2.65%
204 Revain $0.1086186478 $20251947.0 484450000.0 $3611006.34639 0.23%
205 Blocknet $3.7787509087 $20186977.0 5342235.0 $43570.4101659 0.58%
206 SONM $0.0539691048 $19407290.0 444000000.0 $237941.008476 6.35%
207 Ambrosus $0.1329832207 $19228174.0 361477438.0 $253546.694162 1.69%
208 Metal $0.6876388572 $19079037.0 66588888.0 $3017169.18062 0.6%
209 Arcblock $0.2023261042 $18953892.0 186000000.0 $9493920.49329 -1.66%
210 Aston $0.0227229521 $18723713.0 1000000000.0 $6819.82488162 -1.02%
211 Republic Protocol $0.0318104147 $18706464.0 1000000000.0 $310534.853902 3.16%
212 BitBay $0.018400089 $18623593.0 1012146906.0 $47984.1502416 0.55%
213 Primecoin $0.7413445095 $18521249.0 24983323.0 $158579.458645 0.98%
214 Cube $0.0027187806 $18419575.0 7200000000.0 $2198240.19307 5.57%
215 Mainframe $0.007184549 $18269318.0 10000000000.0 $2529634.52478 2.31%
216 Burst $0.009192043 $18240668.0 1984397607.0 $82418.0116729 -3.39%
217 Game.com $0.0237626864 $18093959.0 2000000000.0 $586940.739539 0.29%
218 Unobtanium $87.8051183183 $17495775.0 199257.0 $10895.1861502 -0.51%
219 Asch $0.1872787836 $17483473.0 114855331.0 $524453.714845 2.82%
220 Edgeless $0.1820370062 $17409949.0 132046997.0 $365419.148782 1.0%
221 Electra $0.0006236784 $17401046.0 28767827024.0 $88363.6859766 1.08%
222 NAGA $0.2899110474 $17020073.0 77910266.0 $54800.7695884 -1.92%
223 Seele $0.0287583259 $17005231.0 1000000000.0 $575528.570138 -2.08%
224 SaluS $16.79316297 $16984041.0 1011366.0 $188410.839277 -2.54%
225 Ruff $0.018215698 $16936956.0 1840000000.0 $640038.213322 1.63%
226 NavCoin $0.2656945947 $16840038.0 63381183.0 $235012.861055 -0.72%
227 MediShares $0.0162206165 $16729227.0 2000000000.0 $99678.2647577 -0.33%
228 SIRIN LABS Token $0.0725947735 $16642935.0 573145073.0 $300292.680158 -1.31%
229 Sakura Bloom $0.0064181954 $16577976.0 6000000000.0 $75759.4694184 -1.19%
230 ZClassic $3.3332991893 $16285000.0 4885550.0 $341665.046207 -2.76%
231 Litecoin Cash $0.0277030366 $16269854.0 587294957.0 $95792.0372638 -4.41%
232 Genaro Network $0.0456267995 $16259948.0 675000000.0 $1012077.0976 0.33%
233 IoT Chain $0.2576405977 $16131178.0 100000000.0 $1715518.10275 2.74%
234 Zipper $0.0009802566 $15880157.0 100000000000 $859954.606321 2.61%
235 Rock $0.0334595967 $15827161.0 900000000.0 $2651.55281641 7.79%
236 IoTeX $0.0118523192 $15775911.0 10000000000.0 $995175.684723 0.66%
237 ETHLend $0.014129287 $15544771.0 1299999942.0 $2063881.67763 8.01%
238 POA Network $0.0706560912 $15501368.0 257260938.0 $292610.679769 3.69%
239 VIBE $0.0773888813 $15493265.0 267000000.0 $23707850.1144 45.96%
240 Pillar $0.0592530133 $15367162.0 800000000.0 $13892.6545145 0.56%
241 Jibrel Network $0.095647955 $15303673.0 200000000.0 $492356.653652 3.79%
242 PumaPay $0.0009464649 $15088619.0 78042956829.0 $7651.20400398 -4.69%
243 Steem Dollars $0.9905426978 $14778281.0 14919379.0 $259950.864123 -0.28%
244 Presearch $0.0939023523 $14554865.0 170000000.0 $60525.7875332 -0.55%
245 Modum $0.6835011857 $14535473.0 27266200.0 $294324.329061 4.81%
246 STASIS EURS $1.182369435 $14532503.0 12291000.0 $18483.0901723 0.95%
247 Docademic $0.0626382856 $14488205.0 850000000.0 $35796.4713297 -0.53%
248 ChatCoin $0.0209953662 $14486816.0 1000000000.0 $2084256.84091 6.15%
249 district0x $0.0241270029 $14476202.0 1000000000.0 $2625061.31854 1.5%
250 UTRUST $0.0321337901 $14460206.0 500000000.0 $102019.360493 -0.96%
251 Dynamic Trading Rights $0.0116773537 $14223648.0 3750000000.0 $6904.17964177 -2.48%
252 ION $0.6578233036 $14202888.0 27490734.0 $81091.9126028 -1.04%
253 Bitcore $0.8987047702 $14143052.0 17191378.0 $112662.425995 -1.26%
254 PCHAIN $0.0187688358 $13922837.0 2100000000.0 $664365.619801 10.86%
255 SingularDTV $0.0231677411 $13900645.0 1000000000.0 $902852.221316 -0.3%
256 NIX $0.3334820011 $13811316.0 41415476.0 $45241.2985708 3.53%
257 Ripio Credit Network $0.0279479761 $13787597.0 999942647.0 $2489249.46646 -0.94%
258 Tao $0.4144892916 $13761656.0 33201475.0 $1295.27903617 %
259 Lympo $0.0182122014 $13720125.0 999999999.0 $1081985.84206 1.91%
260 TomoChain $0.2483708104 $13660395.0 100000000.0 $693619.399587 10.57%
261 AdEx $0.1857490808 $13639685.0 100000000.0 $865718.098532 5.85%
262 Viacoin $0.5894285828 $13609593.0 23089468.0 $780667.639659 -2.66%
263 QLC Chain $0.0562481802 $13499563.0 600000000.0 $271805.374725 5.84%
264 MediBloc [ERC20] $0.0042180809 $13343799.0 10000000000.0 $1602572.14925 -0.49%
265 DEW $0.1284599576 $13262791.0 200000000.0 $1030.98438056 2.8%
266 Selfkey $0.0054451697 $13237161.0 5999999954.0 $861867.71788 -1.64%
267 SophiaTX $0.0684456011 $13225782.0 350000000.0 $522593.349918 1.51%
268 BitKan $0.0051937044 $13101479.0 10000000000.0 $1174872.63297 -2.99%
269 TokenClub $0.0271855346 $13087805.0 1000000000.0 $47871.6541233 -0.54%
270 OST $0.0326645617 $13080735.0 800000000.0 $506282.243916 4.2%
271 Pascal Coin $0.5763849568 $13080538.0 22694100.0 $245010.74875 -13.89%
272 DATA $0.0021234378 $13033005.0 11500000000.0 $340537.500772 2.32%
273 SpankChain $0.0434110257 $13025191.0 1000000000.0 $6435.20818296 -0.28%
274 Einsteinium $0.0593299482 $12910379.0 217603073.0 $491130.129924 4.26%
275 MobileGo $0.131240091 $12865319.0 100000000.0 $644973.038411 0.06%
276 United Traders Token $0.3407316167 $12722757.0 69403131.0 $1904.39348745 -2.69%
277 PACcoin $0.0027328147 $12675874.0 5090376976.0 $28531.288138 1.59%
278 ETERNAL TOKEN $0.2076057684 $12547693.0 200000000.0 $181301.957902 -2.08%
279 Quantum Resistant Ledger $0.2403055699 $12495890.0 65000000.0 $82716.3435481 0.82%
280 DeepBrain Chain $0.0083063979 $12459597.0 10000000000.0 $153031.579434 -5.05%
281 Covesting $0.7117696715 $12455969.0 20000000.0 $18478.6286185 2.79%
282 CPChain $0.0329856163 $12427854.0 999999999.0 $213794.236996 5.67%
283 Bittwatt $0.0417037433 $12425898.0 338600000.0 $5591.75529939 -3.19%
284 XTRABYTES $0.0288847225 $12420431.0 650000000.0 $15850.2844462 -4.49%
285 eosDAC $0.0187649314 $12399026.0 1200000000.0 $102172.233072 2.47%
286 Aeon $0.775532234 $12277807.0 15831459.0 $3560.34167288 1.93%
287 Metronome $1.4430527165 $12184763.0 10253440.0 $15738.3828732 2.78%
288 FairCoin $0.2279043464 $12123105.0 53193831.0 $3790.44200947 -4.06%
289 Zeepin $0.024237167 $12118583.0 1000000000.0 $197303.444066 2.68%
290 DAEX $0.0326029381 $12073650.0 2000000000.0 $1433063.75263 -6.07%
291 TTC Protocol $0.0533566324 $12025080.0 1000000000.0 $1635370.09724 1.83%
292 Wings $0.133851119 $12007561.0 100000000.0 $333266.554045 2.16%
293 Pura $0.0685094744 $11959663.0 181351967.0 $120771.178324 -9.58%
294 Gulden $0.0287480296 $11910816.0 476317640.0 $70702.263801 0.67%
295 XYO Network $0.0025648434 $11876779.0 14198877960.0 $6325.84797329 4.56%
296 VITE $0.0346683393 $11875854.0 1000000000.0 $608632.944768 -0.67%
297 CasinoCoin $0.0003257136 $11716923.0 39999999905.0 $6844.19357868 -23.39%
298 GameCredits $0.1687628857 $11645523.0 69005238.0 $53207.8465365 -0.95%
299 AirSwap $0.0776022888 $11640343.0 500000000.0 $503821.304498 3.07%
300 SCRL $0.081542594 $11606395.0 1000000000.0 $464002.195073 0.46%
301 HorusPay $0.013282733 $11593981.0 1200000000.0 $11492.1475146 2.03%
302 DecentBet $0.0873729825 $11409966.0 188242098.0 $728992.889597 2.66%
303 LoyalCoin $0.0023121187 $11408107.0 9000000000.0 $896507.89374 -2.69%
304 Tierion $0.026609369 $11401616.0 1000000000.0 $5702872.93647 16.4%
305 Hive Project $0.0302858567 $11357196.0 500000000.0 $16829.2551941 2.83%
306 Trade Token $0.1258193657 $11313858.0 223534823.0 $19761.0287476 0.78%
307 UNIVERSAL CASH $0.0013563919 $11268198.0 21000000000.0 $21621.9083345 0.63%
308 Cashbery Coin $2.0282674834 $11248939.0 90005603.0 $151554.718451 -0.51%
309 Mass Vehicle Ledger $0.0023010362 $11195719.0 30000000000.0 $19150.7534367 8.99%
310 Credo $0.0203149074 $11170999.0 1374729257.0 $3388.20031682 11.54%
311 PayPie $0.1338895482 $11045888.0 165000000.0 $5724.11424018 -0.0%
312 WABnetwork $0.0012331128 $11024028.0 25000000000.0 $644333.003346 6.01%
313 Distributed Credit Chain $0.0077411006 $10980539.0 3413588495.0 $196239.167957 0.92%
314 bitUSD $1.0340900407 $10958769.0 10597500.0 $174233.558139 -1.13%
315 ALQO $0.194308096 $10913482.0 56265864.0 $35214.0841056 5.22%
316 ATN $0.1268649173 $10695033.0 210000000.0 $47486.8766287 6.37%
317 Red Pulse Phoenix $0.0128084117 $10625713.0 1362278592.0 $406533.990027 -1.42%
318 Aurora DAO $0.0760133469 $10581834.0 1000000000.0 $78576.0850092 -2.65%
319 BABB $0.000503753 $10578813.0 50000000000.0 $84112.9840123 -0.15%
320 Feathercoin $0.0490185586 $10419512.0 212562600.0 $47750.7122627 -0.79%
321 LBRY Credits $0.0544621754 $10385645.0 565594650.0 $82657.8155606 0.73%
322 Primas $0.19527094 $10289327.0 101342466.0 $5449343.21603 -1.72%
323 MinexCoin $2.4012378724 $10279359.0 6000135.0 $30824.9367278 2.09%
324 CloakCoin $1.967888785 $10220693.0 5193735.0 $288303.689386 1.58%
325 LGO Exchange $0.0789346182 $10053028.0 217698062.0 $2259.14347531 -3.8%
326 IHT Real Estate Protocol $0.0189790438 $10041158.0 997991162.0 $1081057.1454 1.94%
327 NANJCOIN $0.000518464 $10038444.0 30000000000.0 $22193.2365197 1.41%
328 Stakenet $0.1364725671 $9956297.0 82485944.0 $46404.7194404 -0.27%
329 WePower $0.0206518644 $9884350.0 745248183.0 $966141.966335 2.8%
330 Hydro $0.0033709521 $9856780.0 11111111111.0 $400269.558303 -2.86%
331 Mobius $0.0253189554 $9773946.0 887990859.0 $63709.3372181 5.26%
332 Vexanium $0.0140264424 $9676362.0 1000000000.0 $961086.17909 3.56%
333 Blue Whale Token $0.0004530506 $9653114.0 64320000000.0 $1130.998352 3.91%
334 Bulwark $0.8181576784 $9616257.0 12072604.0 $23927.4855576 2.23%
335 Neumark $0.333130576 $9575849.0 53005272.0 $33489.3772555 -1.95%
336 Internet Node Token $0.0311733431 $9572601.0 1000000000.0 $691884.362658 1.07%
337 Cobinhood $0.0257760528 $9571476.0 1000000000.0 $23341.5758713 1.21%
338 Cryptaur $0.0013194697 $9546642.0 27662180148.0 $11568.6507598 2.85%
339 TokenCard $0.39378733 $9538212.0 39406760.0 $68253.3135199 0.78%
340 Moeda Loyalty Points $0.4857920928 $9535559.0 19628888.0 $64124.3838805 -5.41%
341 Fortuna $0.0206430165 $9439852.0 1000000000.0 $185881.429902 -6.68%
342 Soarcoin $0.0087431335 $9408339.0 5000000000.0 $6707.26149637 -8.93%
343 ContentBox $0.0152683088 $9397282.0 3000000000.0 $2541539.9668 -1.05%
344 Blox $0.0139096299 $9362281.0 1000000000.0 $465165.716709 0.28%
345 AppCoins $0.0933623051 $9341301.0 246203093.0 $540124.577332 0.62%
346 Spectre.ai Dividend Token $0.1132481435 $9294674.0 140270691.0 $15566.4129098 0.0%
347 Refereum $0.0038678251 $9226030.0 5000000000.0 $1063392.05963 1.05%
348 MediBloc [QRC20] $0.0030936028 $9176814.0 4097545844.0 $25075.7187535 -2.48%
349 Cofound.it $0.0277282821 $9011692.0 500000000.0 $674.518088735 1.3%
350 REPO $0.0816243403 $8975299.0 356999900.0 $90681.0347758 -5.96%
351 INS Ecosystem $0.2955444817 $8955269.0 50000000.0 $1181138.69713 2.03%
352 Counterparty $3.3905127754 $8869686.0 2616031.0 $49578.0368908 -3.13%
353 Linda $0.0009740419 $8810067.0 9044853418.0 $45955.7540839 -1.67%
354 E-Dinar Coin $0.0098774119 $8753481.0 1011211988.0 $94692.627832 9.99%
355 Ternio $0.0213863376 $8751693.0 999924400.0 $30441.1905758 -13.5%
356 GINcoin $2.718365441 $8702015.0 3206334.0 $59410.3995466 -0.35%
357 NKN $0.047174215 $8669745.0 700000000.0 $529832.151439 4.56%
358 Shift $0.6969054046 $8664093.0 12432236.0 $12329.7941784 5.62%
359 WaBi $0.1912042487 $8651616.0 99218023.0 $215427.352402 -0.28%
360 Ink $0.0185724522 $8615956.0 1000000000.0 $269194.48552 -1.65%
361 Dock $0.0200626736 $8590810.0 1000000000.0 $3081080.19207 5.21%
362 Content Neutrality Network $0.0004966358 $8545863.0 100000000000 $1101484.53739 4.42%
363 EDUCare $0.0189379502 $8522078.0 1000000000.0 $551397.810121 -0.98%
364 Delphy $0.1881973755 $8507662.0 100000000.0 $1132964.43299 0.93%
365 BitNewChain $0.0470051646 $8444669.0 561195520.0 $188367.403997 -6.2%
366 Etherparty $0.0158721561 $8355868.0 1000000000.0 $2991849.19143 12.03%
367 Cred $0.026470794 $8301841.0 1000000000.0 $1184829.55554 3.52%
368 KickCoin $0.0157828403 $8264111.0 562221961.0 $204402.799271 -2.98%
369 Universa $0.0044386361 $8205976.0 4997891952.0 $455521.980467 1.84%
370 BitTube $0.0917806866 $8200516.0 91129035.0 $98360.3955481 2.91%
371 Rotharium $4.5634413442 $8191716.0 5207470.0 $75892.9270104 0.26%
372 OriginTrail $0.0294514303 $8185789.0 500000000.0 $16182.1984636 3.12%
373 Qubitica $3.282679517 $8149091.0 10000000.0 $2625.74383265 0.65%
374 Bean Cash $0.0030808986 $8067382.0 2618516000.0 $587997.481478 6.74%
375 SwftCoin $0.0022068452 $8032895.0 10000000000.0 $1294294.10347 2.31%
376 DECENT $0.1562827549 $8018257.0 73197775.0 $252775.881166 -2.55%
377 Rialto $0.0984300165 $8007559.0 100000000.0 $2836.7637739 3.11%
378 Restart Energy MWAT $0.0176757305 $8002687.0 485000000.0 $101823.550727 -7.16%
379 Mooncoin $0.0000353314 $7940358.0 224739570204 $5218.57784668 5.32%
380 ColossusXT $0.0007123217 $7849005.0 11059947466.0 $13512.793087 9.64%
381 Mothership $0.0560316563 $7844432.0 200000000.0 $40325.6769567 -11.38%
382 Smartlands $1.5364756344 $7837402.0 7186785.0 $218724.665194 -0.19%
383 HempCoin $0.0315400445 $7701224.0 244172892.0 $143615.171635 -17.9%
384 Apex $0.0174840163 $7682102.0 676989090.0 $26307.5029567 2.85%
385 Crown $0.3709741879 $7479478.0 20161721.0 $3414481.85632 19.5%
386 RevolutionVR $0.0355928928 $7474507.0 210000000.0 $107576.896191 1.73%
387 Diamond $2.5141347904 $7411866.0 2948078.0 $7992.54908874 3.29%
388 DMarket $0.1462823753 $7345725.0 56921773.0 $163680.785631 3.92%
389 adToken $0.0122083786 $7325027.0 1000000000.0 $172943.645389 0.04%
390 Hydro Protocol $0.0104344638 $7324994.0 1560000000.0 $107755.846939 2.58%
391 Bitcoin Green $1.4626162182 $7320677.0 5005193.0 $35094.6222369 -8.42%
392 Novacoin $3.3315156647 $7284166.0 2186442.0 $6310.79359142 22.79%
393 ARBITRAGE $1.6708795518 $7283567.0 8761815.0 $7285.83100361 4.61%
394 Dovu $0.0182866917 $7270172.0 963761390.0 $133459.119637 -4.56%
395 COSS $0.0608195461 $7226008.0 200000000.0 $32422.7506554 1.22%
396 Triggers $0.2221954307 $7133713.0 32105578.0 $454717.55934 -2.41%
397 Phore $0.4873071354 $7111083.0 14592610.0 $432175.732235 1.44%
398 Loki $0.2564474235 $7075397.0 32738537.0 $71155.9505081 -0.21%
399 YOYOW $0.0242241554 $7069632.0 300000000.0 $389793.082608 2.26%
400 Eximchain $0.103914796 $6994135.0 150000000.0 $546039.355333 8.66%
401 Vitae $0.9520931888 $6966124.0 7343641.0 $10859.3597399 0.91%
402 Mercury $0.0694261208 $6942612.0 100000000.0 $102019.161309 2.88%
403 Zebi $0.0135282724 $6764136.0 500000000.0 $509104.646727 2.23%
404 Blocktix $0.1678298195 $6713193.0 62500000.0 $1815606.91218 0.09%
405 Everex $0.4068585664 $6713166.0 25000000.0 $114925.790671 2.27%
406 Cashaa $0.0131313036 $6709234.0 1000000000.0 $117267.598947 3.91%
407 ZrCoin $1.7158862216 $6704831.0 4988894.0 $110327.224931 -6.8%
408 HTMLCOIN $0.0001269308 $6701320.0 80337297500.0 $60261.6457831 7.58%
409 Propy $0.3418275557 $6667609.0 100000000.0 $1110142.95398 6.12%
410 SPINDLE $0.0015547439 $6578645.0 10000000000.0 $184544.749091 1.15%
411 Lunyr $2.857602266 $6566350.0 2703356.0 $397335.424918 2.31%
412 Polybius $1.6453724311 $6531413.0 3969565.0 $13873.3705603 -2.99%
413 Lamden $0.0458752636 $6524184.0 288090567.0 $4867.07013364 4.6%
414 Olympus Labs $0.1686179431 $6461645.0 100000000.0 $565890.712234 -1.18%
415 Humaniq $0.0348644182 $6459915.0 206618753.0 $135645.452262 9.52%
416 EBCoin $0.0018275674 $6431243.0 10295055166.0 $67013.09629 -3.61%
417 Viberate $0.0363634845 $6359966.0 200000000.0 $1259475.51439 7.64%
418 Clams $1.9713127142 $6359567.0 16886219.0 $42891.0147992 2.8%
419 Blackmoon $0.2897186081 $6349920.0 60000000.0 $331132.303425 0.43%
420 ProChain $0.1272205178 $6305399.0 100000000.0 $737715.768053 -7.16%
421 DADI $0.0840475636 $6265756.0 100000000.0 $993174.463928 1.33%
422 BlackCoin $0.0826420396 $6263548.0 75791299.0 $377942.272346 -2.65%
423 DIMCOIN $0.0029615527 $6226615.0 8986417068.0 $43384.2408526 -3.38%
424 FNKOS $0.0450436567 $6206691.0 1000000000.0 $973.213246452 -3.34%
425 TraDove B2BCoin $0.0122915598 $6145780.0 1000000000.0 $251180.879546 10.92%
426 YEE $0.004500703 $6144441.0 10000000000.0 $22116.7780272 1.29%
427 Synereo $0.0609809715 $6142526.0 622410799.0 $43696.5062212 0.51%
428 BlockMason Credit Protocol $0.0826170017 $6142388.0 116158667.0 $755448.200848 0.79%
429 HalalChain $0.0207196685 $6141655.0 1000000000.0 $72129.5770756 3.22%
430 Boolberry $0.5078249834 $6134580.0 12080107.0 $576.535835336 1.15%
431 Hi Mutual Society $0.0150655507 $6087989.0 1000000000.0 $182735.020235 9.75%
432 Mossland $0.0358778434 $6060539.0 500000000.0 $29786.1661105 0.05%
433 Russian Miner Coin $4015.49384561 $6051349.0 10757.0 $8806.53740296 -0.88%
434 SureRemit $0.0120924948 $6046247.0 1000000000.0 $16648.3880654 -2.49%
435 Experience Points $0.0000247240 $6030521.0 278726939720 $15175.0457269 10.84%
436 Constellation $0.0095560534 $6020166.0 4000000000.0 $133612.896757 2.69%
437 Crowd Machine $0.0127685718 $6003333.0 2000000000.0 $467282.430124 -8.28%
438 DeviantCoin $0.5359042605 $5971995.0 13223271.0 $29674.8527771 3.95%
439 PolySwarm $0.0038524605 $5957665.0 1885913076.0 $5177.57689902 1.78%
440 SpaceChain $0.0114635205 $5903618.0 1000000000.0 $29890.5706833 -8.07%
441 Peerplays $1.3025325988 $5841962.0 5555966.0 $84044.5942239 16.85%
442 Melon $9.6862913674 $5805963.0 749400.0 $118549.622874 -0.36%
443 Monetha $0.0265959824 $5797177.0 402400000.0 $3308965.54093 5.11%
444 QunQun $0.008054538 $5727695.0 1500000000.0 $1074715.07949 4.9%
445 Scorum Coins $0.1948815654 $5703224.0 29265075.0 $752.235458782 -26.55%
446 Mozo Token $0.0075177724 $5690320.0 5000000000.0 $632.917008423 -6.4%
447 SwissBorg $0.0098754144 $5686472.0 1000000000.0 $69257.5534451 17.9%
448 PotCoin $0.025691107 $5669760.0 220689576.0 $124902.967082 1.95%
449 Pepe Cash $0.0079798192 $5600907.0 701884009.0 $18305.066083 9.19%
450 MktCoin $0.0047830354 $5587500.0 2220790644.0 $15773.2138667 5.13%
451 FirstBlood $0.0651975598 $5578197.0 93468691.0 $838741.670227 4.73%
452 Unikoin Gold $0.0393874481 $5572236.0 1000000000.0 $35063.6180881 2.36%
453 Sentinel Protocol $0.0273780487 $5553616.0 500000000.0 $2240958.7615 7.44%
454 DeepOnion $0.3466862789 $5507804.0 20852405.0 $13839.3157138 5.11%
455 TE-FOOD $0.0109912864 $5485538.0 567917833.0 $18960.2965191 6.73%
456 LinkEye $0.0090880433 $5452826.0 1000000000.0 $81462.7270119 2.64%
457 New Power Coin $0.4228555948 $5440731.0 14965572.0 $6144.99244628 -3.17%
458 LATOKEN $0.0668633935 $5418428.0 400000000.0 $1561230.55674 0.75%
459 Swarm $0.1056509318 $5400174.0 100000000.0 $27681.3445333 2.54%
460 Bankex $0.0687612988 $5389145.0 400000000.0 $1025240.04219 2.18%
461 AiLink Token $0.0038503081 $5380942.0 10000000000.0 $2885350.78771 1.51%
462 GridCoin $0.013407819 $5233243.0 390312753.0 $45656.3591902 -4.97%
463 XinFin Network $0.0013710421 $5225495.0 15000000000.0 $358050.414679 -3.48%
464 LocalCoinSwap $0.130305071 $5204873.0 72732420.0 $26702.2959005 -1.36%
465 Ivy $0.0172925564 $5203324.0 1610924200.0 $3392.78888051 -1.38%
466 Elastic $0.0565389299 $5183279.0 100000000.0 $32205.2481454 -1.75%
467 Uquid Coin $0.5169749781 $5169750.0 40000000.0 $335397.274866 -19.06%
468 Cardstack $0.0020892906 $5084387.0 6000000000.0 $244845.675522 -1.07%
469 Incent $0.1100265411 $5063047.0 46016624.0 $5550.01754009 3.97%
470 Datum $0.0055758748 $5049515.0 2653841598.0 $271546.467337 -4.6%
471 Havven $0.0786316396 $5001123.0 100000000.0 $219003.41386 -0.51%
472 TaaS $0.6089156012 $4960227.0 8146001.0 $94632.686682 1.48%
473 Envion $0.044375599 $4942061.0 127425494.0 $8762.569792 2.7%
474 Banca $0.0002754432 $4932770.0 20000000000.0 $158055.894324 5.02%
475 STK $0.014415555 $4927735.0 500000000.0 $90944.8443028 7.24%
476 OracleChain $0.1620730011 $4862190.0 200000000.0 $42642.9283431 -0.6%
477 Sentinel $0.0024240684 $4848137.0 2000000000.0 $113056.283959 18.22%
478 ICE ROCK MINING $0.3086876034 $4845553.0 15724272.0 $4616.61050827 0.74%
479 Bismuth $0.3826901912 $4823497.0 13261257.0 $12635.7711585 1.75%
480 ZPER $0.0042331893 $4811864.0 2050000000.0 $373290.531488 2.59%
481 GET Protocol $0.4203176888 $4786686.0 33368773.0 $44945.9909678 2.26%
482 Myriad $0.0029785107 $4783818.0 1606110750.0 $14057.4264339 5.88%
483 Change $0.1285608177 $4770890.0 79184116.0 $11343.290796 2.78%
484 Spectrecoin $0.2285211604 $4749873.0 20785264.0 $4386.11568949 7.36%
485 POPCHAIN $0.0143560704 $4733543.0 2000000000.0 $753705.52011 -4.26%
486 Dimecoin $0.0000087717 $4728774.0 539096740560 $3945.45581042 -12.92%
487 Oyster $0.0553205702 $4700405.0 98592692.0 $22288.0161957 1.2%
488 Cappasity $0.0094511516 $4683888.0 663271025.0 $442697.819514 3.92%
489 Stealth $0.1565927723 $4670934.0 29828539.0 $21405.0091672 12.72%
490 Airbloc $0.0286685604 $4667259.0 400000000.0 $335360.684034 6.91%
491 ugChain $0.0081531531 $4637856.0 1000000000.0 $353324.578133 6.41%
492 I/O Coin $0.2720085976 $4614499.0 16964532.0 $3162.90735924 2.41%
493 Ormeus Coin $0.270340412 $4603714.0 200000000.0 $2320048.77577 2.33%
494 MassGrid $0.0903457128 $4595874.0 130954455.0 $6608.32607696 -9.08%
495 LockTrip $0.4916352493 $4568750.0 18585933.0 $71552.1949281 2.44%
496 UpToken $0.0312132024 $4554420.0 184638000.0 $278425.179014 9.3%
497 BrahmaOS $0.0073396552 $4545207.0 3000000000.0 $121401.175299 6.14%
498 OAX $0.1817170015 $4544606.0 100000000.0 $1373453.25216 -6.25%
499 Eroscoin $0.024158008 $4511363.0 240000000.0 $1058.53441033 -4.26%
500 Consensus $0.0027956288 $4491931.0 1650000000.0 $48398.8408221 -0.08%
501 Numeraire $3.3157200407 $4473994.0 2349328.0 $20818.5570208 4.08%
502 Blockport $0.0844441206 $4464639.0 69434800.0 $44600.4152438 7.84%
503 Zeusshield $0.0038580243 $4448961.0 5642500000.0 $95681.4663411 7.63%
504 Banyan Network $0.0093732835 $4423560.0 1000000000.0 $546987.997941 17.91%
505 NaPoleonX $0.174379004 $4417020.0 29800000.0 $948391.072809 9.74%
506 CashBet Coin $0.0319897733 $4384642.0 430000000.0 $91218.8471624 7.5%
507 FLO $0.0297855954 $4368261.0 146656813.0 $14661.5004327 24.5%
508 Bitcoin Atom $0.2390370478 $4358351.0 21000000.0 $13569.042808 -8.27%
509 SunContract $0.0362854783 $4350798.0 122707503.0 $338153.81697 -0.65%
510 Omni $7.7479708651 $4350233.0 617783.0 $28169.7817793 -2.02%
511 Global Social Chain $0.0099514623 $4310491.0 1000000000.0 $417835.22014 0.02%
512 Divi $0.6949690642 $4289038.0 6171607.0 $1115.97751255 3.11%
513 TRAXIA $0.0087367102 $4285065.0 1000000000.0 $231186.594116 -0.19%
514 Bezant $0.0139297746 $4247747.0 1000000000.0 $311417.699771 -6.35%
515 AI Doctor $0.0095455562 $4231863.0 777777777.0 $544562.502567 -5.39%
516 Xaurum $0.0371289587 $4219826.0 113653226.0 $7961.7020021 1.19%
517 Blocktrade $0.072764717 $4191412.0 57746762.0 $75151.3793435 49.56%
518 Acute Angle Cloud $0.0167233437 $4180836.0 1000000000.0 $1112376.81131 0.28%
519 Medicalchain $0.0225710327 $4175641.0 500000000.0 $2355336.81456 -4.92%
520 ZMINE $0.0306916297 $4170764.0 784762170.0 $51931.6493487 -12.33%
521 Egretia $0.0014321485 $4157178.0 8000000000.0 $663864.366114 -0.54%
522 LUXCoin $1.6496685989 $4155657.0 5519086.0 $22019.0031837 -5.73%
523 Primalbase Token $3321.53811044 $4151923.0 1250.0 $592.334342097 -2.13%
524 AdShares $0.2137323399 $4141941.0 19379103.0 $10956.2139095 28.35%
525 Radium $1.168320626 $4135018.0 3539284.0 $89886.2676051 2.32%
526 Mindexcoin $0.3248880759 $4132690.0 100000000.0 $51801.3494537 -42.15%
527 Aeron $0.3165228955 $4114798.0 20000000.0 $1581114.21479 7.72%
528 Datawallet $0.0105249868 $4107084.0 1000000000.0 $73196.6383484 5.18%
529 Bloom $0.0856504814 $4099377.0 150000000.0 $333153.354572 14.87%
530 SRCOIN $0.0008112822 $4098636.0 15000000000.0 $43826.492961 4.27%
531 Niobium Coin $0.0854755555 $4096229.0 102289706.0 $15229.350012 -3.01%
532 Clipper Coin $0.0026024952 $4079246.0 5000000000.0 $238344.269693 5.68%
533 aXpire $0.0152727513 $4047279.0 350000000.0 $109554.81765 3.49%
534 TrustNote $0.0129779841 $4023174.0 500000000.0 $1938157.78035 13.19%
535 Thingschain $0.0003511535 $4018951.0 26000000000.0 $1151541.03994 8.24%
536 Auroracoin $0.3535278412 $4004950.0 11328528.0 $8452.06838849 8.4%
537 VeriCoin $0.1279902098 $3998954.0 31244215.0 $132225.948125 -3.55%
538 Databits $0.1748626699 $3977743.0 22747809.0 $3465.16959499 -8.97%
539 Decision Token $0.1241897073 $3977299.0 48240070.0 $12533.9583384 -1.3%
540 Stox $0.0819714708 $3972174.0 57180224.0 $413316.293635 3.31%
541 LogisCoin $13.9309867809 $3961110.0 337709.0 $2221662.08818 7.25%
542 GoNetwork $0.0726487325 $3922787.0 100000000.0 $1452644.24274 -2.8%
543 Shivom $0.0068648347 $3921224.0 3000000000.0 $9883.30755893 2.59%
544 Ulord $0.13790084 $3900019.0 125778972.0 $30313.4582574 1.41%
545 Proxeus $0.0190951963 $3880914.0 300000000.0 $18859.3842011 6.63%
546 Noku $0.280795305 $3873216.0 99999980.0 $11487.6349858 2.73%
547 CVCoin $0.3122568609 $3866018.0 15000000.0 $200888.661306 -8.36%
548 AurumCoin $12.9675533462 $3864627.0 298023.0 $15299.1809159 -13.01%
549 OptiToken $0.1682432188 $3845642.0 99908831.0 $6759.81423477 0.8%
550 Brickblock $0.0535718652 $3810094.0 500000000.0 $24968.7565358 -42.11%
551 Expanse $0.3620360324 $3799669.0 19495278.0 $53754.8481868 -3.78%
552 StrongHands $0.0000002376 $3797236.0 15978423811288 $6520.93746151 8.77%
553 Etheroll $0.5394539597 $3777053.0 7001623.0 $28844.7446193 1.47%
554 U Network $0.0006383097 $3765898.0 10000000000.0 $307551.5215 -6.42%
555 Switcheo $0.0071949339 $3760754.0 1000000000.0 $32001.5884175 2.65%
556 Skrumble Network $0.0055868029 $3756800.0 1500000000.0 $812873.457579 1.27%
557 Agrello $0.0436473808 $3752753.0 130271020.0 $424452.29446 5.77%
558 NoLimitCoin $0.0178959231 $3751209.0 209612494.0 $36785.0958453 -4.05%
559 DATx $0.0026832694 $3733240.0 10000000000.0 $325523.425376 3.25%
560 Matchpool $0.0496819849 $3726149.0 98855150.0 $207499.980853 -0.86%
561 Musicoin $0.0034972534 $3710900.0 1061089838.0 $13638.0179503 -1.1%
562 Gambit $3.2056860866 $3699533.0 2599999.0 $7588.9353439 0.73%
563 BitRent $0.0043861676 $3692006.0 941988500.0 $120236.54187 -15.03%
564 MonetaryUnit $0.0258408168 $3625580.0 140304389.0 $51495.5077117 2.24%
565 NewYorkCoin $0.0000268331 $3596294.0 134024588760 $5146.08126357 -6.87%
566 Lightpaycoin $1.3738562708 $3569736.0 2638816.0 $149784.444945 -13.37%
567 EnergiToken $0.0026110051 $3558040.0 2052153500.0 $34903.2780836 3.89%
568 Electrify.Asia $0.0079402985 $3556059.0 750000000.0 $42435.6310442 1.46%
569 Graft $0.0087915582 $3524425.0 1120990374.0 $9220.75626946 0.15%
570 MintCoin $0.0001405406 $3506104.0 24947260808.0 $1637.19220124 32.33%
571 Callisto Network $0.0053215712 $3502545.0 742354453.0 $17274.9707561 -3.48%
572 0chain $0.0869500555 $3478002.0 400000000.0 $16673.4859596 -2.7%
573 LoMoCoin $0.0142480694 $3476693.0 329011536.0 $13635.7037604 3.48%
574 Anoncoin $1.6190340313 $3416675.0 2110317.0 $7014.51807926 98.36%
575 Polis $0.9036328543 $3408171.0 3771632.0 $13170.0164296 3.92%
576 IXT $0.0951293091 $3403617.0 65778844.0 $129095.631145 3.42%
577 RightMesh $0.0600435005 $3379152.0 129498559.0 $2231.61143751 1.87%
578 Aphelion $0.0493567275 $3323111.0 70188440.0 $90339.656938 2.77%
579 Remme $0.0055261179 $3322940.0 1000000000.0 $298678.010077 2.77%
580 Paypex $0.0485391173 $3321472.0 150000000.0 $33713.3958012 -13.24%
581 FedoraCoin $0.0000156173 $3315090.0 482759907611 $258661.914579 -8.6%
582 Omnitude $0.0680275754 $3307582.0 74413301.0 $191879.488915 0.79%
583 DNotes $0.0244894912 $3307141.0 155043262.0 $86283.0979554 -1.44%
584 Chronobank $4.655507865 $3305936.0 710113.0 $140095.696079 -0.35%
585 Waves Community Token $0.3302776515 $3291082.0 9999996.0 $9894.93520297 0.87%
586 SHIELD $0.0064048262 $3285505.0 512973375.0 $2147.30626526 -6.93%
587 RealTract $0.0003269765 $3269766.0 100000000000 $746652.899205 -0.71%
588 Mysterium $0.1390463768 $3268883.0 32433366.0 $78773.0281326 8.21%
589 AC3 $0.0473958767 $3262730.0 80216259.0 $46221.7069454 -17.96%
590 Spectre.ai Utility Token $0.1325163851 $3250568.0 42980365.0 $68635.1804216 -20.6%
591 DAOstack $0.0848681688 $3248885.0 60000000.0 $4479.12570787 3.1%
592 EXRNchain $0.0000351000 $3246750.0 100000000000 $212297.86074 4.97%
593 MARK.SPACE $0.0066939643 $3235538.0 3000000000.0 $144291.138244 -10.26%
594 CanonChain $0.0071325441 $3217343.0 1618033988.0 $129570.112792 1.75%
595 Atonomi $0.006369851 $3215169.0 1000000000.0 $6970.11390981 -4.42%
596 C2C System $0.0106986356 $3209266.0 300000000.0 $86330.8231715 27.09%
597 Bit-Z Token $0.1123932502 $3208415.0 1200000000.0 $21555309.8424 1.89%
598 Debitum $0.0164262845 $3194021.0 400000000.0 $74298.1615514 -8.99%
599 Trinity Network Credit $0.0095722165 $3190739.0 1000000000.0 $15465.8413521 -2.33%
600 CargoX $0.024660667 $3182987.0 215119016.0 $16055.2827421 12.43%
601 SelfSell $0.0081394283 $3174377.0 1000000000.0 $79324.7678248 -0.42%
602 carVertical $0.0005241119 $3172391.0 9931143978.0 $2348.37030866 -5.01%
603 B2BX $0.1894064155 $3113774.0 19822337.0 $611057.853003 -0.05%
604 Experty $0.1144643391 $3100650.0 79404564.0 $76847.6050292 24.86%
605 SIBCoin $0.1772280745 $3017238.0 17024607.0 $92818.6707013 1.88%
606 BitMart Token $0.0258432338 $3013440.0 751447839.0 $1000288.73792 1.22%
607 EncrypGen $0.0480862567 $2990002.0 70938191.0 $10675.7960903 0.59%
608 Bodhi $0.0746410823 $2985643.0 100000000.0 $526052.745384 5.77%
609 BitSend $0.1450030183 $2981918.0 20564525.0 $8744.05610533 -0.49%
610 Dotcoin $0.0094564405 $2950580.0 577018000.0 $9331.79285422 2.61%
611 NeuroChain $0.0188484133 $2941482.0 657440000.0 $4685.15832587 -1.29%
612 SolarCoin $0.062231441 $2935435.0 98034519434.0 $14342.374637 -8.13%
613 Espers $0.000129814 $2891509.0 22274238758.0 $948.55336836 1.42%
614 Dynamic $0.8361388349 $2886172.0 13631211.0 $4813.33327381 0.37%
615 OneLedger $0.0071931023 $2877490.0 1000000000.0 $529505.025221 2.87%
616 DomRaider $0.0048637523 $2876909.0 1300000000.0 $51399.8602812 -12.65%
617 AirToken $0.0027354474 $2872220.0 1491492558.0 $132490.003096 0.23%
618 Pesetacoin $0.0210807886 $2861091.0 135720294.0 $8668.05533781 1.74%
619 Neurotoken $0.0361927591 $2855848.0 99987500.0 $268141.277571 13.69%
620 CoinPoker $0.0090136435 $2843034.0 354786435.0 $11720.4681404 -7.27%
621 Nimiq $0.0013130764 $2838334.0 3477266991.0 $357919.862811 5.02%
622 Silent Notary $0.0000338475 $2825267.0 186462812051 $230574.939666 -0.36%
623 Patron $0.0103638892 $2814774.0 400000000.0 $368797.410847 -7.64%
624 Sequence $0.0610076426 $2804254.0 45965615.0 $2943.40030681 -7.0%
625 Morpheus.Network $0.1115766648 $2768593.0 100000000.0 $113175.305998 -7.46%
626 TrueFlip $0.4413015676 $2756929.0 8924667.0 $199608.205113 -0.17%
627 Rivetz $0.1048683641 $2752214.0 200000000.0 $2607.3822746 -0.06%
628 Dether $0.0326043084 $2725720.0 100000000.0 $220113.22441 11.57%
629 Swisscoin $0.0003238198 $2721442.0 10200000000.0 $749.555569904 7.81%
630 FoodCoin $0.0067563788 $2694697.0 398837470.0 $3815.68818617 27.72%
631 Energo $0.0044277955 $2667211.0 1000000000.0 $72438.8621907 3.09%
632 Patientory $0.0380712317 $2664986.0 100002000.0 $562438.732327 -0.45%
633 Ink Protocol $0.0140466372 $2662875.0 500000000.0 $39618.6741675 -16.21%
634 REAL $0.2642429273 $2657179.0 19717288.0 $47607.7635675 29.53%
635 Oxycoin $0.0236554146 $2647448.0 111917220.0 $1763.38557132 -7.12%
636 Digix Gold Token $42.5139994714 $2640487.0 65200.0 $27969.7163603 3.69%
637 Paragon $0.0400313882 $2639533.0 164936584.0 $144595.379471 -3.55%
638 AICHAIN $0.0049214183 $2633289.0 2100000000.0 $219297.339895 9.39%
639 ShipChain $0.0127316778 $2628123.0 500000000.0 $1251.50294037 1.64%
640 indaHash $0.0065549141 $2621548.0 400000000.0 $227699.876674 -1.64%
641 Unibright $0.0187748931 $2600824.0 150000000.0 $368396.253631 6.47%
642 Circuits of Value $0.0025905581 $2590558.0 1200000000.0 $30419.6115201 4.76%
643 Qbao $0.0394538851 $2578367.0 100000000.0 $88091.1477849 3.29%
644 Rate3 $0.0060027234 $2575138.0 1000000000.0 $145231.460205 16.58%
645 OKCash $0.0346460009 $2570298.0 74187437.0 $10087.1808142 5.76%
646 DubaiCoin $1.1497395448 $2567254.0 2232901.0 $19521.2431676 2.0%
647 Measurable Data Token $0.0062176378 $2560080.0 1000000000.0 $458322.355781 1.24%
648 The Abyss $0.0114405342 $2541033.0 508628132.0 $738926.942016 0.32%
649 Aventus $0.419453317 $2516720.0 10000000.0 $18577.8867903 -1.82%
650 Leverj $0.0207811631 $2454058.0 1000000000.0 $2371.09713032 -6.11%
651 DAV Coin $0.0053951664 $2452841.0 1380276938.0 $229745.723697 -12.5%
652 Cruisebit $0.0961815198 $2452375.0 500000000.0 $208542.363455 2.64%
653 Gems $0.0021370214 $2452207.0 8000000000.0 $101666.287004 33.54%
654 Bezop $0.0483516875 $2440254.0 89267250.0 $184236.366158 1.08%
655 Golos $0.0195586572 $2435422.0 124518891.0 $27400.9856692 -12.91%
656 Olive $0.0086581891 $2398372.0 10000000000.0 $697613.173049 2.32%
657 Project Coin $3.5456370872 $2352732.0 963557.0 $327378.467087 -0.74%
658 AidCoin $0.0558640201 $2343556.0 100000000.0 $22053.8954098 3.56%
659 1World $0.1126951183 $2331273.0 37219453.0 $46141.6092439 7.61%
660 EchoLink $0.0062401278 $2326382.0 500000000.0 $213804.300332 1.07%
661 CEEK VR $0.0056011066 $2320243.0 1000000000.0 $236834.609058 -2.48%
662 Curecoin $0.0969706784 $2317399.0 23897940.0 $2036.76423474 -1.27%
663 ALAX $0.0069014102 $2310810.0 1000000000.0 $13445.2795719 -7.31%
664 Swarm City $0.2771917255 $2303982.0 8311872.0 $143237.269063 8.49%
665 Hexx $1.2817302023 $2261102.0 1764101.0 $50155.009576 -7.85%
666 Friendz $0.0044839326 $2257994.0 1142645649.0 $571657.563315 1.8%
667 VouchForMe $0.0111975029 $2250698.0 300000000.0 $998499.245625 6.96%
668 CanYaCoin $0.0515746644 $2245822.0 95827000.0 $81490.7200091 4.76%
669 Sharder $0.0078778619 $2231663.0 350000000.0 $631334.417925 4.77%
670 Terracoin $0.0968844049 $2222082.0 22935396.0 $3831.06224189 1.83%
671 Yocoin $0.0197307449 $2213685.0 171704700.0 $54986.9516561 4.5%
672 Faceter $0.0046955697 $2204505.0 938641610.0 $28326.2821696 -3.94%
673 Pirl $0.084139613 $2203161.0 26184591.0 $10225.834593 9.46%
674 Bitcrystals $0.0944539418 $2187133.0 23155546.0 $2525.98349715 -4.32%
675 Hacken $0.4071983991 $2181854.0 5600000.0 $11795.089741 1.52%
676 PinkCoin $0.0056264517 $2177944.0 412350599.0 $1701.86213223 1.84%
677 Nebula AI $0.0018674529 $2171258.0 4770681725.0 $15517.8539069 -8.12%
678 FLIP $0.0386312219 $2161610.0 100000000.0 $393209.967961 -0.79%
679 GoByte $0.8499090521 $2153244.0 3358486.0 $164841.307974 -3.85%
680 Open Trading Network $1.0642495082 $2152969.0 82630002.0 $791.367846919 -2.88%
681 Rentberry $0.0071227716 $2147026.0 301473028.0 $2058.10653709 -1.97%
682 Merculet $0.0008113137 $2138501.0 10000000000.0 $67727.6579526 -13.97%
683 WeTrust $0.0231449703 $2132751.0 100000000.0 $64845.2172375 2.02%
684 savedroid $0.0007927263 $2131117.0 6997578543.0 $2145.99686445 3.32%
685 Energycoin $0.017421503 $2129282.0 122221477.0 $8143.14949377 5.02%
686 Sharpe Platform Token $0.1238445551 $2127667.0 32000000.0 $7599.41678468 0.32%
687 Tokes $0.6200065765 $2121106.0 50000000.0 $3023.98436455 -3.62%
688 HeroNode $0.0027251175 $2110746.0 2000000000.0 $46325.8495943 8.0%
689 X8X Token $0.034213368 $2104373.0 68240628.0 $3729.94786878 -4.95%
690 Solaris $1.3823375706 $2091701.0 1530835.0 $2704.43071544 0.75%
691 Kora Network Token $0.0069037869 $2071136.0 712500000.0 $372171.35739 -1.15%
692 ArtByte $0.0026055048 $2064960.0 792537250.0 $7061.40276449 -0.93%
693 Forkcoin $0.4275256446 $2060373.0 6746442.0 $20775.4206288 0.21%
694 Effect.AI $0.0099540291 $2057185.0 650000000.0 $152813.316727 13.98%
695 XMax $0.0002880649 $2052159.0 30000000000.0 $100936.002987 -12.03%
696 Education Ecosystem $0.0094121564 $2049872.0 362983094.0 $579202.881969 -3.56%
697 CoinFi $0.0117040664 $2039416.0 300000000.0 $28148.4213336 -0.75%
698 Maecenas $0.0518111614 $2035514.0 100000000.0 $3000.25483148 31.38%
699 Zap $0.0158930648 $2032604.0 520000000.0 $2831.4149826 -9.76%
700 Colu Local Network $0.0171271645 $2028650.0 1540701334.0 $32996.4421218 1.11%
701 Elite $0.0000769301 $2020406.0 29065213803.0 $1041.62036418 -6.1%
702 ToaCoin $0.000769858 $2008526.0 9057519096.0 $18830.9898577 -10.89%
703 OBITS $0.1268605284 $1988488.0 15674600.0 $753.376640054 -0.04%
704 Flixxo $0.0245509497 $1961056.0 189151329.0 $16444.4483691 -4.42%
705 MyBit $0.0237751897 $1954247.0 179998250.0 $78371.3518867 4.65%
706 Haven Protocol $0.397780192 $1931965.0 4856867.0 $9395.12534408 -1.33%
707 0xBitcoin $0.6342163345 $1923959.0 20999984.0 $313511.622337 0.81%
708 CommerceBlock $0.0111001793 $1923180.0 743256686.0 $1161.35809993 4.87%
709 Capricoin $0.9635531821 $1917514.0 200995023.0 $151397.929923 0.57%
710 NeosCoin $0.4700996694 $1904047.0 4050306.0 $34216.9328861 -6.09%
711 Alphacat $0.0006823011 $1903912.0 6250000000.0 $59358.5757813 3.02%
712 Elixir $0.0584426897 $1896430.0 32449395.0 $10958.6134601 10.14%
713 Phantasma $0.0320859531 $1871668.0 91136374.0 $92367.4849686 1.64%
714 VINchain $0.003897454 $1871202.0 840108901.0 $146383.641051 5.4%
715 IDEX Membership $930.830910228 $1861662.0 2000.0 $3009.4151707 3.92%
716 Condominium $0.0041748434 $1861476.0 448394130.0 $31623.0135727 -3.26%
717 2GIVE $0.0035584554 $1851262.0 520243130.0 $2409.8364244 4.25%
718 Global Cryptocurrency $0.001278252 $1823050.0 1816452116.0 $63973.8696276 0.95%
719 DOWCOIN $0.4072939997 $1821811.0 2000000000.0 $1631.20839602 1.96%
720 Bob's Repair $0.0231356636 $1811206.0 360000000.0 $568161.007412 3.53%
721 FoldingCoin $0.002720086 $1807088.0 1000000000.0 $10045.002651 -4.96%
722 Credit Tag Chain $0.0499191707 $1805965.0 909782976.0 $322536.484095 1.3%
723 BitDegree $0.005060663 $1798248.0 514800000.0 $669.578970538 1.43%
724 Semux $0.2240649573 $1791435.0 7995159.0 $559.654447996 4.63%
725 Freyrchain $0.0035707765 $1785388.0 10000000000.0 $740186.737479 -17.53%
726 Internxt $2.8302759772 $1781969.0 629610.0 $9073.92327921 7.73%
727 Playkey $0.1301373511 $1773969.0 19893268.0 $29027.5569376 1.67%
728 SportyCo $0.0333900098 $1765117.0 70673454.0 $286316.517774 -2.67%
729 ALIS $0.0450652423 $1754249.0 75200000.0 $2332.9953129 10.65%
730 GeoCoin $0.5504451567 $1745418.0 4000000.0 $2916.41969893 1.35%
731 Matryx $0.0751065309 $1744297.0 314159265.0 $43395.9670123 4.51%
732 AMLT $0.0205150892 $1733915.0 400000000.0 $16083.185587 -2.09%
733 Sprouts $0.0000001102 $1728139.0 15681742022190 $8845.61093015 1.36%
734 Pluton $2.0167336683 $1714223.0 20000000.0 $26903.3904379 4.93%
735 Travala $0.0583727716 $1703124.0 61571086.0 $2502.36480225 1.65%
736 Happycoin $0.1076624092 $1700263.0 15792540.0 $21904.8738343 -18.38%
737 ClearPoll $0.2418725677 $1693106.0 8999992.0 $8615.88382079 3.46%
738 Breakout Stake $0.2692237477 $1687517.0 6268082.0 $916.554212174 5.17%
739 JET8 $0.0033977031 $1674173.0 1468857775.0 $142987.114157 1.69%
740 Peculium $0.0015959435 $1667885.0 7672701535.0 $149805.994778 6.16%
741 EuropeCoin $0.1645004376 $1666240.0 10129093.0 $2290.60279331 -0.54%
742 Sether $0.0963586441 $1664737.0 20136683.0 $124653.749471 -22.55%
743 Qwark $0.0249377124 $1662671.0 206075989.0 $3168.86627261 -0.57%
744 BitcoinZ $0.0006182847 $1661184.0 2686762743.0 $155921.536207 1.36%
745 AdHive $0.0148024333 $1656708.0 392000000.0 $78964.4749293 -8.55%
746 HiCoin $0.0003716065 $1647927.0 10000244678.0 $3417.55701577 -3.23%
747 VeriME $0.0094245534 $1640450.0 400000000.0 $254765.169046 -29.99%
748 Apollon $0.0147262625 $1628818.0 118508996.0 $11473.5936489 -12.5%
749 RED $0.0123007812 $1599102.0 200000000.0 $130152.298355 -3.23%
750 Trittium $0.0176223679 $1594158.0 92846961.0 $6035.36406749 -11.04%
751 FarmaTrust $0.0026523331 $1591400.0 1000000000.0 $1646.89235308 -4.3%
752 ATMChain $0.0003382175 $1576190.0 10000000000.0 $6663.91441848 -16.29%
753 Relex $0.0014622735 $1568692.0 2000000000.0 $25874.1080768 -3.78%
754 Sp8de $0.0002011488 $1565694.0 8888888888.0 $57242.2145752 18.11%
755 Internet of People $0.3149685393 $1551777.0 5432391.0 $179475.399014 3.27%
756 HollyWoodCoin $0.1742150304 $1546939.0 28234758.0 $285032.84363 1.72%
757 Masari $0.2068986874 $1541669.0 7451322.0 $4312.11871299 5.96%
758 Block Array $0.0223732038 $1531015.0 88409933.0 $898.883197188 2.52%
759 ZelCash $0.040427129 $1528802.0 37816250.0 $6239.65162407 1.38%
760 NPER $0.0305218878 $1523880.0 250000000.0 $31336.2274764 -2.3%
761 Bounty0x $0.0085735484 $1522387.0 500000000.0 $3689.92181045 -1.35%
762 Indorse Token $0.0409568701 $1519209.0 170622047.0 $17360.2840403 0.71%
763 LIFE $0.0000647640 $1518227.0 100000000000 $28338.7356438 1.19%
764 ATLANT $0.0403022615 $1513427.0 54175041.0 $12825.0438075 0.01%
765 EventChain $0.0482924828 $1509164.0 84000000.0 $3761.44541191 4.98%
766 Vice Industry Token $0.0065265522 $1506002.0 4000000000.0 $1317.01604164 6.05%
767 Social Send $0.0468763812 $1503548.0 34264697.0 $8629.25429474 3.72%
768 MTC Mesh Network $0.0053847931 $1501512.0 1000000000.0 $74390.1269083 1.16%
769 RealChain $0.0046846499 $1493351.0 1000000000.0 $1057496.35357 1.5%
770 BetterBetting $0.0088843205 $1492590.0 200585763.0 $76539.3517834 1.08%
771 GoldCoin $0.0359544237 $1484423.0 41286252.0 $3266.74243171 -3.9%
772 Sphere $0.4809487091 $1482736.0 3082940.0 $47400.4472969 -0.65%
773 Ethbits $0.9066953253 $1482166.0 1634691.0 $1857.94177309 8.98%
774 Publica $0.079391827 $1475333.0 33787150.0 $6744.34147136 12.42%
775 Sentinel Chain $0.0073428853 $1448529.0 500000000.0 $3790.9217464 0.7%
776 Energi $0.2909888416 $1446728.0 7402943.0 $3824.625722 15.25%
777 Narrative $0.0307944546 $1445122.0 46928004.0 $77494.2566233 0.24%
778 Helbiz $0.0022686325 $1412274.0 1005250000.0 $331833.326003 1.92%
779 Sense $0.0058301052 $1400193.0 663636366.0 $15361.8080778 2.37%
780 DopeCoin $0.0119783177 $1399609.0 116845228.0 $2664.14242104 0.73%
781 Cryptosolartech $0.0216510055 $1391700.0 1124463121.0 $2735.38314464 33.47%
782 adbank $0.0023599663 $1379541.0 1000000000.0 $48731.5551562 -0.65%
783 TransferCoin $0.2067032194 $1375506.0 6654495.0 $57216.2376361 2.22%
784 Nasdacoin $0.076373993 $1371393.0 17956287.0 $1619.53516321 -1.9%
785 ClearCoin $0.0025933444 $1368958.0 1000000000.0 $2137.15568118 -3.45%
786 Privatix $1.1506381215 $1360823.0 1275455.0 $5418.25432363 12.38%
787 LikeCoin $0.0028583585 $1353658.0 812500000.0 $133522.80845 -17.38%
788 Zilla $0.0334303115 $1352813.0 60000000.0 $26909.4527683 3.03%
789 EncryptoTel [WAVES] $0.0217591039 $1351919.0 77663987.0 $13110.1529273 6.55%
790 REBL $0.0078301824 $1341346.0 326480305.0 $656.401119648 2.07%
791 Lendingblock $0.0022445049 $1334971.0 1000000000.0 $13594.9950043 0.66%
792 Local World Forwarders $0.0136912032 $1331131.0 107874165.0 $1425.6854491 -0.15%
793 Snovian.Space $0.0032809534 $1328722.0 651129644.0 $27948.2349967 4.93%
794 Digital Insurance Token $0.0063176542 $1324350.0 1000000000.0 $7467.18151676 46.6%
795 NuBits $0.1201711394 $1319679.0 70510851.0 $225163.792498 3.88%
796 CyberFM $0.0000214717 $1314069.0 102000000000 $51695.0545808 -1.26%
797 SoMee.Social $0.035713389 $1306178.0 150000000.0 $2932.46422066 -8.13%
798 PolicyPal Network $0.0032013037 $1305158.0 1000000000.0 $372542.396953 6.2%
799 Atmos $0.0129527904 $1304170.0 110686444.0 $666.736672385 1.19%
800 DPRating $0.0006004581 $1295402.0 9976000050.0 $415480.708719 0.19%
801 Upfiring $0.0660300926 $1283625.0 24000000.0 $23145.7902254 -12.91%
802 LOCIcoin $0.0311686149 $1262548.0 100000000.0 $15534.5180876 -0.83%
803 HEROcoin $0.0104635903 $1253066.0 252165029.0 $71350.7196503 6.2%
804 On.Live $0.0620318483 $1252755.0 59725382.0 $95329.6657283 4.77%
805 Nimiq Exchange Token $0.1174949383 $1233697.0 10500000.0 $87424.0227069 13.2%
806 Penguin Coin $0.00013228 $1207655.0 9614601337.0 $40908.4462552 3.11%
807 FintruX Network $0.0140768173 $1196529.0 100000000.0 $37563.6196187 -8.28%
808 Blue Protocol $0.0325982619 $1194572.0 42000000.0 $1574.30542848 6.12%
809 LALA World $0.0062464701 $1193686.0 250000000.0 $46646.1694823 3.82%
810 Kore $0.5865930013 $1186364.0 2022465.0 $4314.51183722 2.22%
811 IP Exchange $0.0014257475 $1184945.0 1714102659.0 $23176.9654406 3.42%
812 Gatcoin $0.0022263767 $1179671.0 1000000000.0 $2114.38318213 1.45%
813 Autonio $0.0157216919 $1178374.0 220466789.0 $32163.3063361 2.9%
814 Insights Network $0.008717483 $1169883.0 218857469.0 $35238.0903956 2.51%
815 4NEW $0.0338451304 $1169518.0 150000000.0 $52072.1831057 -42.64%
816 Origin Sport $0.0265616188 $1165663.0 300000000.0 $2143752.66743 -1.69%
817 VeriumReserve $0.643654184 $1159481.0 1801403.0 $1730.00556601 -2.02%
818 ExclusiveCoin $0.2337978748 $1138898.0 4871292.0 $38574.2582565 -3.91%
819 Dero $0.2818299233 $1138544.0 18400000.0 $4935.86354952 -3.08%
820 ZEST $0.5342587308 $1127033.0 2184538.0 $49643.8802457 9.37%
821 CannabisCoin $0.0145927297 $1127014.0 91859176.0 $12146.488515 -3.71%
822 Uniform Fiscal Object $0.0003063054 $1126573.0 3677940012.0 $700.928916731 18.22%
823 Webcoin $0.0344187301 $1125450.0 70000000.0 $537934.741815 24.96%
824 Stellite $0.0001942919 $1117457.0 5877435770.0 $5653.40834572 1.19%
825 Engagement Token $0.0026853075 $1115080.0 1000000000.0 $234696.081556 -1.81%
826 MedicCoin $0.0052432821 $1106610.0 211053311.0 $2857.13174478 0.02%
827 HunterCoin $0.0463062255 $1100317.0 23761750.0 $2653.45073452 -1.77%
828 HeartBout $0.0206232809 $1097061.0 63695267.0 $38997.3882523 -0.08%
829 Profile Utility Token $0.0242166519 $1096767.0 100000000.0 $220201.975559 -3.18%
830 Oyster Shell $0.0128967845 $1092262.0 98592692.0 $2799.18990967 -0.78%
831 Gladius Token $0.0750518646 $1085173.0 17162029.0 $7163.50817606 -1.93%
832 Morpheus Labs $0.006094553 $1076055.0 800000000.0 $114851.917589 -4.92%
833 Nework $0.0072567408 $1070995.0 1000000000.0 $482387.019889 -9.29%
834 Payfair $0.0119491048 $1063467.0 88999687.0 $18042.771796 0.77%
835 Pareto Network $0.0040514979 $1061673.0 500000000.0 $4240.91814693 4.33%
836 SpreadCoin $0.0995518678 $1058846.0 10636124.0 $5809.48492005 -5.02%
837 Universal Currency $0.0699599768 $1057180.0 19211209.0 $66002.8076754 1.01%
838 Traceability Chain $0.0056247553 $1056862.0 1000000000.0 $243308.480816 8.49%
839 HOQU $0.0068645116 $1037354.0 275854380.0 $1375794.31 7.53%
840 Arionum $0.0137947217 $1032505.0 545399000.0 $27393.8563359 -7.49%
841 Devery $0.0163625673 $1029507.0 100000000.0 $154984.007363 0.07%
842 Syndicate $0.0526406061 $1028158.0 19531650.0 $8123.99734362 3.83%
843 Cryptopay $0.0149788882 $1023443.0 90414745.0 $1301.38292646 -20.84%
844 Smartshare $0.000334951 $1021579.0 10000000000.0 $223426.490202 -3.63%
845 Zippie $0.0047084191 $1012714.0 1000000000.0 $979.650850247 -5.59%
846 BitClave $0.002003442 $1004515.0 1597746125.0 $3454.25687578 -3.18%
847 Karbo $0.1525335556 $990268.0 6492135.0 $1170.03508436 -2.23%
848 Ergo $2.4887177882 $988768.0 5000000.0 $7923.60184434 1.29%
849 Memetic / PepeCoin $0.0422722959 $986450.0 23702873.0 $18791.5650074 0.01%
850 Bela $0.0259044018 $981391.0 44288713.0 $2599.62119273 8.15%
851 nUSD $0.9946994097 $974219.0 1244236.0 $120679.942921 -0.03%
852 Bitswift $0.2501183819 $971619.0 3884635.0 $3971.70193298 8.5%
853 ShareX $0.001495749 $965529.0 1000000000.0 $27986.9309378 10.99%
854 NEVERDIE $0.0235382529 $965167.0 400000000.0 $2474.62063403 0.86%
855 Denarius $0.2588611752 $964447.0 3725730.0 $3745.00313092 5.11%
856 ACE (TokenStars) $0.0824486484 $962529.0 14476036.0 $338580.605032 14.05%
857 Miners' Reward Token $0.0952144698 $952145.0 10000000.0 $1135.51156855 -1.14%
858 Turtlecoin $0.0000395544 $950541.0 24031254469.0 $5777.30503406 9.97%
859 Travelflex $0.0119599079 $943266.0 107288987.0 $12280.9463294 -13.06%
860 Verify $0.0697731645 $942556.0 29997543.0 $646.757587196 10.64%
861 BlueCoin $0.0016274504 $935269.0 574683675.0 $4848.55082534 -43.2%
862 Pure $0.0640515483 $926131.0 16928167.0 $936.965543046 -12.37%
863 Maverick Chain $0.0087361702 $916741.0 200000000.0 $235490.028859 0.42%
864 NobleCoin $0.0003885837 $909129.0 2339595046.0 $1193.0429209 1.19%
865 MyWish $0.0474719767 $907912.0 19803895.0 $26185.1171252 -12.95%
866 LiteDoge $0.0000601665 $907715.0 15086715058.0 $1388.14108537 -9.06%
867 Starbase $0.0048360411 $906758.0 1000000000.0 $1254.37489558 1.33%
868 e-Gulden $0.0534302602 $905777.0 20795161.0 $506.007879514 -0.27%
869 NuShares $0.0003238198 $899442.0 3134648141.0 $1118.99884416 45.69%
870 Knoxstertoken $0.0081735497 $896762.0 150000000.0 $28024.5205986 -0.05%
871 Worldcore $0.0050037074 $891177.0 245209299.0 $4650.96269932 -1.0%
872 Own $0.0150685054 $889639.0 168956522.0 $4857.96237686 -2.33%
873 EvenCoin $0.0629915679 $888393.0 21951327.0 $123005.745756 1.07%
874 Monkey Project $0.4683099101 $887686.0 2245460.0 $6862.1630471 0.35%
875 Lampix $0.0065301103 $883668.0 327154880.0 $525.029094257 -0.85%
876 Opus $0.0063078261 $883604.0 249308531.0 $887.097680938 -1.44%
877 Iungo $0.0219235184 $876941.0 62553604.0 $26264.6894778 6.4%
878 EverGreenCoin $0.0638362364 $873804.0 13688212.0 $99452.149858 -9.71%
879 AVINOC $0.0023530903 $869351.0 1000000000.0 $320975.777147 -14.74%
880 Neutron $0.0223851324 $850560.0 37996655.0 $2134.37256155 -0.35%
881 GoldMint $0.4428220954 $848003.0 10000000.0 $23465.0553878 17.51%
882 BioCoin $0.0012207621 $844012.0 834276439.0 $9603.77748223 26.72%
883 0xcert $0.0072758248 $836720.0 500000000.0 $160056.149557 -1.29%
884 Bitcoin Incognito $0.1236773504 $830670.0 6716429.0 $11337.5310019 -1.83%
885 eBoost $0.0414489292 $828979.0 80828160.0 $8853.80109877 2.24%
886 CFun $0.0018911251 $812105.0 900000000.0 $35953.3903477 -0.8%
887 Tokenbox $0.0704485417 $803152.0 16051590.0 $1295.76221989 -25.54%
888 Thrive Token $0.0082676894 $802910.0 202027490.0 $64413.1014361 -2.24%
889 VULCANO $0.0083587504 $796285.0 114414924.0 $1871.5528022 2.87%
890 WeAreSatoshi $0.0323819759 $794414.0 24532587.0 $1769.66833668 10.68%
891 AudioCoin $0.0008416635 $779087.0 925651873.0 $8605.6873429 18.68%
892 Argentum $0.0757822594 $774554.0 10220785.0 $1086.57504772 -4.31%
893 Lynx $0.0000100262 $771718.0 77871867787.0 $546.536730721 2.24%
894 Voise $0.0014498514 $756280.0 775513264.0 $2500.09368338 -5.52%
895 The ChampCoin $0.004578415 $755098.0 218000000.0 $5009.56076815 -1.29%
896 Zero $0.1839848639 $752569.0 4090385.0 $3900.45832767 -1.52%
897 Utrum $0.0230824333 $747872.0 216000085.0 $5942.55645681 -10.9%
898 Giant $0.4650398858 $747409.0 1757194.0 $10197.8275634 2.19%
899 PiplCoin $0.0087431335 $729564.0 7489958537.0 $1610.60908969 66.6%
900 CYCLEAN $0.0128275082 $728256.0 4000000000.0 $6684667.97743 2.77%
901 ShowHand $0.0000117624 $728238.0 403000000000 $666546.083301 2.55%
902 SnowGem $0.094568016 $727631.0 84096000.0 $55679.3500581 11.78%
903 ChainCoin $0.0465652814 $726526.0 17447289.0 $657.31684911 0.99%
904 Auctus $0.0421622336 $718317.0 65829658.0 $4788.53522161 -1.8%
905 Altcoin $5.7984072115 $714220.0 134063.0 $3433.44510272 6.61%
906 SkinCoin $0.0080344376 $708505.0 388183483.0 $11784.3606705 -3.7%
907 Naviaddress $0.0029179105 $707742.0 1000000000.0 $109090.762908 -5.01%
908 PetroDollar $0.0110323339 $705995.0 63993275.0 $696.848517944 8.11%
909 Parkgene $0.0025040735 $700542.0 928840384.0 $17908.4985935 8.93%
910 BoutsPro $0.0090955825 $696860.0 2000000000.0 $20824.9808463 -2.41%
911 Zoin $0.0376031738 $691402.0 18386788.0 $2140.03491551 -4.56%
912 Bitcoin Plus $6.0365774219 $690411.0 114371.0 $176441.570431 -4.75%
913 Breakout $0.036332577 $688475.0 18949258.0 $709.761359715 -0.93%
914 Bitcoin Token $0.0000718368 $684109.0 10000000000.0 $10608.2235061 19.73%
915 Galactrum $0.3130281713 $683846.0 2904614.0 $1998.17078003 7.15%
916 ATBCoin $0.0155023273 $651690.0 54015027.0 $818570.072944 0.66%
917 Leadcoin $0.0008301039 $651133.0 2627412706.0 $11741.7298588 -0.61%
918 Tokia $0.0149920587 $631697.0 52669277.0 $17312.6982268 -4.4%
919 Invacio $0.0192408517 $630120.0 44397397.0 $4235.98737334 -0.13%
920 Guaranteed Ethurance Token Extra $0.0020820655 $624620.0 1000000000.0 $857.740575409 7.32%
921 TrustPlus $0.0194291855 $623416.0 32086595.0 $2018.10218398 -0.47%
922 Truegame $0.0094011086 $619672.0 101945017.0 $37686.3734986 0.16%
923 Stipend $0.0752718216 $617651.0 8205609.0 $1266.55906948 -9.9%
924 EZToken $0.0509044661 $585656.0 50000000.0 $11886.2864086 -10.51%
925 StarterCoin $0.0020667605 $583668.0 342007189.0 $16074.2094076 18.91%
926 Magi $0.071525942 $582103.0 8138349.0 $3318.79162316 9.85%
927 KekCoin $0.0540131358 $578826.0 11716385.0 $550.90594874 49.31%
928 Forty Seven Bank $0.1629276887 $571800.0 3699483.0 $424858.843785 1.36%
929 Bonpay $0.0503804915 $568811.0 21745688.0 $24019.0449168 -0.11%
930 Live Stars $0.0142480694 $565971.0 54722996.0 $571.313799813 3.07%
931 Aigang $0.0269856023 $560894.0 29274567.0 $56249.2163626 -7.51%
932 Nullex $0.0136048688 $550685.0 51530001.0 $3155.11329597 13.36%
933 eBitcoin $0.029001963 $548054.0 21000000.0 $2049.59385143 3.12%
934 Daneel $0.0145094782 $541306.0 69320719.0 $3125.2092694 -1.43%
935 TrezarCoin $0.0056502066 $540830.0 107718600.0 $1916.26633594 0.3%
936 MetaMorph $0.0112939406 $538664.0 200000000.0 $8107.10047742 -6.75%
937 Xenon $0.0017735877 $532076.0 1000000000.0 $644.584812404 5.96%
938 Coinlancer $0.0074935234 $529543.0 300000000.0 $5043.23891125 6.22%
939 Jury.Online Token $0.0583502493 $523688.0 18601984.0 $21922.862934 0.46%
940 Kalkulus $0.0434662447 $521471.0 12672230.0 $12671.713127 9.85%
941 MicroMoney $0.0411769137 $518726.0 17532943.0 $37961.2441065 -0.76%
942 Ryo Currency $0.0883141445 $516110.0 14320714.0 $2250.69233214 -0.26%
943 Viuly $0.0005892084 $515502.0 1000000000.0 $12285.6030834 1.43%
944 Monoeci $0.0695331102 $506861.0 7789497.0 $5493.44298945 0.73%
945 RusGas $0.0002787845 $506163.0 10000000000.0 $2780.54135833 -16.23%
946 808Coin $0.0000011091 $504592.0 454956751080 $1126.41814851 1.39%
947 CryCash $0.1087633017 $500087.0 7057137.0 $1103.56636021 16.55%
948 Kryll $0.045538686 $499414.0 49417348.0 $32285.3043917 0.72%
949 Photon $0.0000200626 $497657.0 24805246352.0 $2476.39138007 -11.43%
950 UnbreakableCoin $0.2180602257 $496774.0 2278150.0 $10967.4757444 5.69%
951 Ignition $0.5336520298 $495310.0 983476.0 $1980.93972247 15.21%
952 Condensate $0.0016133124 $494258.0 306362035.0 $1313.07393663 0.84%
953 Bigbom $0.0015427977 $491040.0 1999751537.0 $179228.612402 1.65%
954 BiblePay $0.0005152749 $484552.0 940375690.0 $700.833482814 -8.2%
955 TEAM (TokenStars) $0.0456585283 $482290.0 17818682.0 $27354.3467067 -4.17%
956 Akroma $0.0330651413 $481905.0 14574420.0 $1022.09690145 -12.76%
957 BunnyCoin $0.0000046674 $480910.0 103036607564 $1991.27468044 20.58%
958 Commercium $0.0176873339 $480158.0 27146985.0 $2453.45998303 9.95%
959 Hush $0.0993954143 $474924.0 4778125.0 $5711.46889246 -9.64%
960 BlitzPredict $0.0013060796 $459495.0 950873123.0 $23559.2800698 0.06%
961 More Coin $0.2267402434 $453480.0 30000000.0 $11849.6681246 15.14%
962 Bytecent $0.1944861473 $450718.0 2317479.0 $89139.1143682 -21.03%
963 Adzcoin $0.0101727206 $449803.0 44216544.0 $604.334340947 5.19%
964 Proton Token $0.0002470238 $448390.0 10000000000.0 $26853.7403098 -7.73%
965 Sapien $0.0022278863 $446575.0 500000000.0 $40526.5101639 4.2%
966 Hurify $0.0023045129 $443122.0 273225000.0 $63443.8540585 -0.46%
967 Zetacoin $0.0025839855 $435813.0 168659292.0 $42201.8630871 7.61%
968 Pylon Network $1.1140047351 $434754.0 633858.0 $97588.7977195 15.57%
969 Amon $0.0017508829 $430545.0 1209963685.0 $692.769797907 -2.71%
970 Paymon $0.0006973122 $426216.0 1000000000.0 $2427.46001839 7.32%
971 FlutterCoin $0.0009714593 $423994.0 436450711.0 $629.569859851 %
972 Kolion $0.6050178609 $423830.0 1000000.0 $6450.50740458 1.77%
973 Creativecoin $0.0257760528 $422761.0 16401294.0 $1044.59641701 9.35%
974 CampusCoin $0.0008436498 $415281.0 692243551.0 $1243.67459565 -0.87%
975 Gold Poker $0.4186936975 $414803.0 1791708.0 $159843.834441 2.72%
976 Oceanlab $0.0088578223 $411889.0 50000000.0 $3333.5017246 -18.24%
977 Deutsche eMark $0.0096946255 $407151.0 48979594.0 $1075.85713974 1.23%
978 FUTURAX $0.000132764 $405529.0 7076400718.0 $27500.5857521 -2.63%
979 Blocknode $0.0065233931 $403295.0 62722923.0 $8856.9021906 -2.22%
980 Soma $0.0597457796 $397348.0 14418075.0 $64686.5097062 -0.72%
981 Bitradio $0.0582344295 $394722.0 11778156.0 $531.807719193 13.9%
982 Equal $0.0010259693 $394189.0 797249212.0 $14410.2943758 0.02%
983 CatoCoin $0.3554751055 $392955.0 1305375.0 $1958.10175035 15.79%
984 BitCoen $0.0553990818 $387794.0 100000000.0 $27724.2929978 14.01%
985 Bitmark $0.0399372517 $387518.0 9703160.0 $41432.9115907 -3.82%
986 Aditus $0.0016443967 $384971.0 750000000.0 $138118.790898 1.65%
987 Dorado $0.0012459517 $380743.0 695583782.0 $153812.932185 -14.77%
988 CyberMusic $0.0000264307 $380602.0 17000000000.0 $77315.6471156 -26.1%
989 Cashcoin $0.0079659586 $379784.0 47675905.0 $1037170.53914 -1.22%
990 Fox Trading $0.0535609826 $376534.0 9250000.0 $510651.981898 4.19%
991 Rupaya $0.0099808367 $373351.0 37406746.0 $1537.31527095 31.53%
992 Beetle Coin $0.0024227987 $371033.0 158242023.0 $8108.31003998 -3.32%
993 bitJob $0.007564652 $363436.0 200000000.0 $49269.2367594 -5.27%
994 Innova $0.0812787595 $361652.0 5199524.0 $577.514302925 4.41%
995 Suretly $1.6202895007 $359688.0 237614.0 $71049.7524951 0.99%
996 Ellaism $0.0298424558 $356296.0 11939237.0 $1409.62841186 -1.08%
997 Bionic $0.0007075729 $350858.0 700000000.0 $13691.9224562 -1.35%
998 EtherGem $0.0332888228 $349224.0 10490730.0 $3218.65447619 16.72%
999 VikkyToken $0.0000926254 $345223.0 12000000000.0 $11353.8065629 5.0%
1000 Blocklancer $0.0028441441 $341697.0 152177339.0 $822.419619424 0.6%
1001 Helleniccoin $0.0049868243 $337827.0 67743884.0 $611.319229916 -4.78%
1002 BitWhite $0.0092205455 $334940.0 60342895.0 $42611.318341 4.31%
1003 BrokerNekoNetwork $0.0001106448 $331336.0 16800000000.0 $16423.8315872 8.68%
1004 bitSilver $15.0314458774 $327093.0 21761.0 $600.426907075 1.82%
1005 White Standard $1.0052252557 $325341.0 323650.0 $160518.583123 1.14%
1006 Mao Zedong $0.0511635219 $321668.0 6287060.0 $571.389031783 4.34%
1007 AB-Chain RTB $0.0283653006 $320002.0 27857813.0 $4226.03790819 0.49%
1008 BriaCoin $0.4266831805 $317209.0 743431.0 $7916.94355625 -4.17%
1009 BitRewards $0.0011923723 $313336.0 514070956.0 $34207.5613198 -5.95%
1010 bitBTC $6171.18512719 $312532.0 51.0 $750.872716201 -2.59%
1011 Sharechain $0.0001217715 $309790.0 10000000000.0 $1654.68815679 52.41%
1012 Elysian $0.0038555027 $308585.0 260000000.0 $188185.670436 7.82%
1013 XGOX $0.000129311 $307699.0 2632945770.0 $1682.85212576 -5.17%
1014 EtherSportz $0.0615688047 $304248.0 6905580.0 $867.929765831 20.06%
1015 ZINC $0.0816893284 $302953.0 24000000.0 $3822.25851874 1.57%
1016 QYNO $0.0814211301 $298820.0 7120935.0 $151144.984018 -31.22%
1017 VIVO $0.1076933598 $294400.0 3553687.0 $1158.64060709 -0.23%
1018 Kubera Coin $0.0025482555 $291580.0 1162102077.0 $10438.8724132 3.62%
1019 PeepCoin $0.0000120449 $288963.0 63190389482.0 $4958.32868825 6.41%
1020 Earth Token $0.0013703364 $281330.0 750000000.0 $84248.9002966 48.03%
1021 BlockMesh $0.0031086697 $278532.0 2000000000.0 $907.854600056 -8.35%
1022 SGPay $0.1309564284 $261913.0 6900000.0 $265022.103085 10.46%
1023 Tourist Token $0.0000458346 $261199.0 7599974663.0 $191137.346226 -10.56%
1024 Senderon $0.0058287557 $258948.0 45625900.0 $1585.32641865 -7.49%
1025 Onix $0.0022667383 $242706.0 112119457.0 $14166.0134709 -6.86%
1026 IGToken $0.0001362488 $237178.0 10000000000.0 $661077.370826 -19.59%
1027 Intelligent Trading Foundation $0.023604588 $231323.0 11500000.0 $1813.26080948 3.28%
1028 Xchange $0.3424493859 $230257.0 2505850.0 $14147.9435328 17.36%
1029 Emphy $0.0289627503 $228800.0 15375000.0 $542.803664828 1.94%
1030 XDNA $0.1298839122 $226184.0 2181341.0 $7817.36824953 0.27%
1031 Accelerator Network $0.4070414371 $222984.0 751363.0 $1793.90662437 88.27%
1032 DraftCoin $0.0266590348 $213760.0 18018313.0 $4787.17455306 -1.08%
1033 Citadel $0.0197530053 $209965.0 10629502.0 $2725.73665109 -15.67%
1034 Jetcoin $0.0303875752 $207356.0 80000000.0 $28506.3360682 1.14%
1035 ProCurrency $0.0020422563 $203450.0 15006804950.0 $2256.81982214 -16.03%
1036 Lobstex $0.0298042836 $197699.0 9474120.0 $24976.0948375 4.12%
1037 BBSCoin $0.0000030322 $189703.0 62563139600.0 $5508.8984746 -25.79%
1038 Cazcoin $0.0061173884 $189185.0 38205003.0 $724.989955344 -9.34%
1039 Havy $0.0000327760 $187227.0 9000000000.0 $43027.3014798 6.59%
1040 Bata $0.0363394756 $183451.0 5048244.0 $857.425891127 -6.35%
1041 Linx $0.0062173394 $181548.0 30200214.0 $984.520396897 1.72%
1042 CryptoFlow $0.0066746603 $181290.0 330686813.0 $12429.7053219 1.69%
1043 BitcoiNote $0.0179090925 $168710.0 9420360.0 $983.193497153 21.7%
1044 Authorship $0.0016723548 $167188.0 100000000.0 $60500.9735724 -27.11%
1045 DeusCoin $0.0148958439 $165044.0 100005000.0 $3160.98578681 16.86%
1046 PRiVCY $0.017486267 $163578.0 21361251.0 $559.844036031 7.91%
1047 Datarius Credit $0.0012759981 $163017.0 239992867.0 $320713.533212 -2.74%
1048 RouletteToken $0.0158024042 $161472.0 10218911.0 $4712.80501184 0.63%
1049 AceD $0.0793706255 $157387.0 2164936.0 $1382.95569296 -1.52%
1050 Obsidian $0.0062910226 $157276.0 98150866.0 $2327.69995268 -21.7%
1051 Jesus Coin $0.0000087197 $156775.0 20325184344.0 $1095.41264136 26.2%
1052 Ethereum Monero $0.0132627356 $155828.0 15000000.0 $11936.4380877 -9.75%
1053 XOVBank $0.0032523849 $154842.0 70000000.0 $14201.5350085 -1.22%
1054 WhaleCoin $0.0149654313 $152532.0 10192294.0 $102379.691804 2.83%
1055 Unify $0.0085276547 $152311.0 17860831.0 $2827.91315228 12.18%
1056 Bitcoin W Spectrum $0.0014410719 $150256.0 104266607.0 $5417.43523458 -15.52%
1057 DeltaChain $0.0000333422 $149356.0 9500000000.0 $1162.09405113 15.07%
1058 PutinCoin $0.0002578212 $141573.0 549111594.0 $3207.34100171 -1.29%
1059 Rimbit $0.0007124035 $140757.0 401578118.0 $1651.14907932 -7.06%
1060 Transcodium $0.0037178129 $139227.0 88600000.0 $736.939282972 2.53%
1061 Tracto $0.0051508623 $138625.0 70000000.0 $1037.92178163 -37.25%
1062 EUNO $0.0181986705 $136509.0 16280671.0 $3301.53188679 27.99%
1063 bitEUR $1.2552933545 $135203.0 107706.0 $649.690252431 -2.36%
1064 Veros $0.0085890472 $134035.0 100000000.0 $638.390053341 4.19%
1065 Bitsum $0.0001295279 $132426.0 1844674407.0 $9726.73518716 -2.34%
1066 Crowdholding $0.0008901739 $128189.0 445000000.0 $5208.96998469 0.57%
1067 Pakcoin $0.0020714346 $126792.0 61209800.0 $601.744955236 -1.16%
1068 Bitblocks $0.0044078535 $125105.0 42544372.0 $2596.69749569 7.91%
1069 Thunderstake $0.0006483361 $124056.0 191519106.0 $1357.32818061 0.69%
1070 Zoomba $0.0237394932 $118013.0 5946243.0 $973.417549599 9.78%
1071 TokenDesk $0.0113555697 $116716.0 14683321.0 $57521.9344799 4.67%
1072 Mincoin $0.023752954 $113598.0 4782487.0 $1498.62049964 4.73%
1073 AllSafe $0.0120761985 $113480.0 9396978.0 $778.22069599 -1.62%
1074 CannaCoin $0.0238978982 $112372.0 4702191.0 $776.245465753 -18.83%
1075 ArbitrageCT $0.0012119958 $109460.0 151387617.0 $2033.93939928 10.25%
1076 NetKoin $0.0000281355 $106436.0 99508709867.0 $1542.01241593 15.03%
1077 Ethereum Gold $0.0085691331 $102830.0 24000000.0 $1293.80585302 -12.31%
1078 Plancoin $0.0187834968 $102785.0 5472115.0 $20338.7454233 1.2%
1079 Bitcoin Fast $0.0060878115 $98654.0 16205136.0 $2438.63027902 -1.99%
1080 Desire $0.0191367784 $92710.0 5444574.0 $17032.1210354 9.93%
1081 Numus $0.0333908002 $91854.0 2750877.0 $1361.8477302 4.35%
1082 Bitether $0.004947416 $91344.0 550000000.0 $29543.418619 20.56%
1083 ELTCOIN $0.0009542321 $85881.0 100000000.0 $2439.8507037 -5.49%
1084 MCAP $0.0080346308 $84283.0 100000000.0 $4294.19354282 -4.05%
1085 Litecoin Plus $0.0384697874 $72469.0 1883798.0 $739.004419091 -4.8%
1086 Arion $0.0124040957 $71546.0 5967906.0 $638.192079342 -1.3%
1087 XMCT $0.0054484735 $70407.0 700000000.0 $188924.959182 -5.0%
1088 Peerguess $0.0016368255 $66353.0 200000000.0 $706.567385735 -4.88%
1089 Steneum Coin $0.019934613 $58344.0 6081623.0 $1608.32000724 9.26%
1090 Garlicoin $0.004528221 $56939.0 22574285.0 $6391.79139504 4.92%
1091 Tokugawa $0.0541426637 $55315.0 1021644.0 $588.266194273 4.44%
1092 Nitro $0.0053217041 $53993.0 120000000.0 $760.668028557 -6.72%
1093 Thore Cash $0.0095851645 $40051.0 111111111.0 $189980.066448 -19.42%
1094 EcoCoin $0.030892405 $36172.0 1172469.0 $529.032759661 -39.05%
1095 Octoin Coin $0.0829940175 $33748.0 969950.0 $701227.694389 1.69%
1096 Escroco $0.0155433484 $33488.0 3100000.0 $1810.59778891 246.95%
1097 Mainstream For The Underground $0.0001301366 $31883.0 1400000000.0 $35495.2638708 1.16%
1098 EagleCoin $0.0143775973 $30098.0 3633153.0 $906.0476858 -37.63%
1099 Ether Kingdoms Token $0.0856514998 $28066.0 13000000.0 $11787.6956139 -2.59%
1100 Zayedcoin $0.0044039487 $27498.0 6243840.0 $869.527293376 30.0%
1101 BitCoal $0.0058233292 $26205.0 4500000.0 $796.158679475 18.23%
1102 BitCoin One $0.0025926989 $25927.0 21000000.0 $837.138318048 7.17%
1103 MiloCoin $0.0013388663 $14446.0 10789954.0 $669.760682048 %
1104 GeyserCoin $0.0647639518 $3035.0 599334.0 $4022.21630796 -24.87%
1105 HarmonyCoin $0.0003674926 $206.0 33565561235.0 $838.008620949 12.98%
1106 Vulcano [OLD] $0.0127043599 $101223204.0 8036484267.0 $ %
1107 Lykke $0.0599222705 $18983959.0 1285690000.0 $ %
1108 LEOcoin $0.130207511 $13247730.0 110100629.0 $399.25847879 0.43%
1109 Rubycoin $0.367477548 $9583962.0 26080402.0 $477.924900736 -2.79%
1110 BitConnect $0.6798890943 $6801741.0 10855391.0 $ %
1111 Flash $0.0072657817 $6539204.0 900000000.0 $460.78576961 15.13%
1112 ECC $0.0002590558 $6476395.0 25000000000.0 $471.444718477 -6.6%
1113 Everus $0.0111917125 $5831521.0 1000000000.0 $187.546984782 -1.74%
1114 Ecobit $0.0124994427 $5555308.0 8888888888.0 $293.174428506 -15.0%
1115 BitDice $0.0777167422 $5440172.0 100000000.0 $25.711288868 1.19%
1116 Grid+ $0.1377938136 $5406546.0 300000000.0 $ %
1117 AsiaCoin $0.0027848499 $5127840.0 1841334242.0 $10.1099289411 -4.48%
1118 Rise $0.0359848556 $4644128.0 129057836.0 $142.86987766 -8.65%
1119 DACSEE $0.0057701523 $4250997.0 3000000000.0 $381.643894461 -3.45%
1120 APX $5.7567381484 $4048017.0 803179.0 $82.6712648033 0.82%
1121 Universe $0.1046957054 $3843308.0 47909316.0 $106.387998875 773.73%
1122 DAO.Casino $0.0213984117 $3579330.0 167270821.0 $21.0125170519 -4.88%
1123 Karma $0.0018988055 $3385208.0 3000000000.0 $215.000558763 -6.36%
1124 Pandacoin $0.0001013214 $3294457.0 32514916898.0 $407.715649581 -20.56%
1125 CHIPS $0.1473406564 $3093468.0 20995342.0 $0.0153376216 5.57%
1126 XPA $0.0534938895 $3058660.0 10000000000.0 $0.1610166073 1.78%
1127 Quark $0.0110098718 $2824641.0 256555288.0 $350.810942639 2.74%
1128 InvestFeed $0.0139569745 $2671103.0 191381257.0 $454.594157687 7.97%
1129 Linker Coin $0.0233150227 $2629378.0 500000000.0 $383.402594706 -13.26%
1130 PikcioChain $0.0563186995 $2375213.0 83927273.0 $281.953882294 3.9%
1131 bitqy $0.0007124035 $2217477.0 10000000000.0 $74.7428462671 12.61%
1132 Winding Tree $0.1027123763 $2059485.0 24976439.0 $492.018390369 -8.2%
1133 SounDAC $0.1406328837 $2050681.0 18081806.0 $355.418690496 -1.29%
1134 Hubii Network $0.1495428487 $2021284.0 31801784.0 $ %
1135 Bullion $1.9707670535 $2011460.0 1020648.0 $5.4260129515 1.14%
1136 Xriba $0.0370553744 $1982655.0 275000000.0 $57.5314698764 3.67%
1137 Fluz Fluz $0.00961862 $1969701.0 204780000.0 $237.640154429 11.55%
1138 Soniq $0.0425103967 $1912969.0 50000000.0 $75.0239975718 -0.41%
1139 ICOS $3.6189955879 $1868979.0 521737.0 $45.4756148014 -6.22%
1140 Target Coin $0.0019147206 $1823637.0 2000100000.0 $ -0.28%
1141 Sociall $0.0996733598 $1665942.0 16714020.0 $22.1294988527 0.48%
1142 Nexium $0.0249988854 $1662940.0 66520584.0 $496.560632336 0.24%
1143 Fantomcoin $0.2023718506 $1642652.0 8116996.0 $ %
1144 LatiumX $0.0185707171 $1563506.0 300000000.0 $173.440027994 2.89%
1145 Zephyr $0.0122852948 $1547831.0 2000000000.0 $171.585620678 1.6%
1146 MaxCoin $0.024083788 $1479848.0 61445805.0 $64.7667366584 -1.4%
1147 PoSW Coin $0.0325762678 $1436613.0 70000000.0 $2.1714057762 10.58%
1148 CryptoCarbon $0.0565471942 $1396191.0 70000000.0 $138.289680839 1.09%
1149 Bee Token $0.0078724757 $1377247.0 500000000.0 $352.173868978 -2.68%
1150 Coinvest $0.131714706 $1339298.0 107142857.0 $42.3803536574 -5.81%
1151 B3Coin $0.0017690895 $1297655.0 733515594.0 $216.673023868 21.03%
1152 Fidelium $0.01081558 $1273999.0 191421673.0 $60.2107869405 24.26%
1153 Astro $0.3723547343 $1233921.0 6999999.0 $4.4936664632 1.2%
1154 Zeitcoin $0.0000325367 $1202923.0 36971219796.0 $110.353107115 -8.74%
1155 Hedge $0.3237549951 $1201026.0 5100033.0 $0.9713945132 %
1156 Spectiv $0.0041455942 $1182385.0 378851756.0 $348.430620556 -7.26%
1157 HEAT $0.0316048085 $1151025.0 36419313.0 $31.9717609002 0.0%
1158 HyperStake $0.0008419314 $1131060.0 1343410705.0 $338.22600338 2.53%
1159 FidentiaX $0.010726149 $1126246.0 130000000.0 $61.4984354149 -2.23%
1160 Starta $0.212365604 $1104305.0 5293347.0 $484.846076278 -20.9%
1161 HelloGold $0.0041562519 $1093238.0 1000000000.0 $356.555985396 -6.61%
1162 COPYTRACK $0.0435510017 $1081325.0 53000748.0 $179.536194348 -12.69%
1163 Monster Byte $0.0627948976 $1056382.0 40000000.0 $ %
1164 BuzzCoin $0.0000510894 $1019072.0 19946836157.0 $91.9193527389 25.72%
1165 Goodomy $0.0016285401 $1010523.0 888000000.0 $184.912061217 70.13%
1166 Carboncoin $0.0000652887 $1004925.0 15392021975.0 $378.710588525 -22.36%
1167 PHI Token $0.1942986381 $977772.0 14109443.0 $21.8649564809 1.53%
1168 Speed Mining Service $8.948184287 $936697.0 300000.0 $167.843908524 -2.47%
1169 GCN Coin $0.0000057242 $918246.0 160414085000 $438.87145948 15.16%
1170 Vezt $0.0143670213 $883538.0 125000000.0 $124.063674671 -37.01%
1171 Sovereign Hero $184.210702095 $879238.0 4773.0 $235.150345643 0.47%
1172 Ixcoin $0.0405194388 $851684.0 21019155.0 $53.5593330521 19.25%
1173 Darcrus $0.0620020447 $843252.0 13600388.0 $16.1016086673 5.25%
1174 View $0.0241593158 $816372.0 41784400.0 $446.419281878 -2.26%
1175 42-coin $19409.756357 $815209.0 42.0 $140.86475398 -1.92%
1176 Fire Lotto $0.0390241183 $813319.0 100000000.0 $96.3058204716 -3.06%
1177 EquiTrader $0.0720426021 $799407.0 12196305.0 $7.2444308853 %
1178 Ethorse $0.0074402278 $786482.0 125000000.0 $17.8951707531 43.5%
1179 BlockCAT $0.1038813787 $764580.0 9200151.0 $8.8775313649 3.69%
1180 Bitcoin Instant $0.0055756905 $751842.0 134842882.0 $94.5052956152 82.63%
1181 Sumokoin $0.1042699624 $748964.0 16071824.0 $47.7111499496 1.19%
1182 HireMatch $0.0229818942 $740896.0 77780000.0 $96.5239556289 1.83%
1183 RussiaCoin $0.0880789745 $737914.0 8377873.0 $128.988952306 -11.67%
1184 Blockpool $0.0327057957 $729139.0 25264095.0 $3.8109029854 %
1185 SuperCoin $0.0142441568 $706071.0 49569182.0 $ 1.43%
1186 TrakInvest $0.0084299589 $705861.0 155294118.0 $ -0.2%
1187 FlypMe $0.0388583711 $685410.0 35277363.0 $38.8573996258 1.19%
1188 TeslaCoin $0.0089374253 $685133.0 76658852.0 $64.6717785717 %
1189 E-coin $1.9430480822 $680773.0 213270119.0 $0.576593463 1.19%
1190 Chronologic $0.8518402581 $654292.0 1072455.0 $3.7132351132 3.24%
1191 Hackspace Capital $0.0019535523 $631913.0 1000000000.0 $351.014923252 -23.01%
1192 RefToken $0.842844264 $618588.0 50000000.0 $50.6946316382 37.98%
1193 UniCoin $0.1942918554 $593445.0 3054399.0 $176.47707472 14.1%
1194 Ties.DB $0.0141833054 $578977.0 59251278.0 $88.9018378419 5.81%
1195 TagCoin $0.0892658525 $574324.0 6433866.0 $ 0.27%
1196 imbrex $0.0652820634 $565392.0 24015497.0 $89.6138801174 -11.81%
1197 FantasyGold $0.0583236491 $562590.0 10020719.0 $465.757378878 -20.18%
1198 UltraNote Coin $0.000453344 $561683.0 18527948458.0 $57.4952557564 -6.83%
1199 Creditbit $0.0332239073 $554597.0 16692700.0 $279.830981987 -0.93%
1200 Tattoocoin (Standard Edition) $0.0060717698 $549021.0 90421856.0 $ -0.21%
1201 FORCE $0.0038781994 $544950.0 143830365.0 $442.562392235 -6.3%
1202 Kobocoin $0.0215140983 $531404.0 24700248.0 $9.4799529739 %
1203 Ultimate Secure Cash $0.0495602203 $512607.0 38602656.0 $ %
1204 I0Coin $0.0239626622 $503067.0 20993803.0 $328.094356625 -4.0%
1205 Crave $0.0317237937 $487488.0 15366648.0 $469.701550243 17.19%
1206 Etheriya $0.3043905735 $481403.0 1861531.0 $139.275511783 25.62%
1207 Woodcoin $0.0582875566 $468352.0 8035193.0 $0.9714592771 1.31%
1208 SyncFab $0.0028810345 $465063.0 868459136.0 $454.765985113 3.31%
1209 PlatinumBAR $0.3163719046 $459590.0 1452689.0 $139.39803163 -16.8%
1210 Orbitcoin $0.1415739987 $455956.0 3220616.0 $37.8836577094 -8.97%
1211 vSlice $0.0135923236 $453854.0 33390496.0 $ 0.65%
1212 Decentralized Machine Learning $0.0096292853 $439352.0 272937007.0 $250.169823389 25.19%
1213 Sugar Exchange $0.0225522804 $439232.0 80000000.0 $156.132243596 13.26%
1214 FujiCoin $0.0002591284 $426252.0 1644945359.0 $260.60272052 1.03%
1215 FundRequest $0.0098329446 $425797.0 98611464.0 $62.9054912858 -0.85%
1216 Cryptonite $0.0009649479 $423520.0 438904704.0 $190.934314037 0.52%
1217 InflationCoin $0.0000094271 $422238.0 44790092020.0 $327.180157048 6.53%
1218 ZoZoCoin $0.2114626768 $411610.0 7473288.0 $ %
1219 SmileyCoin $0.0000156317 $405802.0 25960250000.0 $7.3212125673 -1.35%
1220 Vsync $0.0025191535 $404474.0 168332594.0 $298.650026339 -3.9%
1221 Canada eCoin $0.0041448929 $403777.0 97415544.0 $0.427377318 -10.83%
1222 Biotron $0.0120212793 $392711.0 1000000000.0 $ %
1223 WandX $0.0319459398 $391150.0 16013284.0 $ 0.64%
1224 Bridge Protocol $0.0017086742 $389744.0 708097040.0 $198.669195031 -4.37%
1225 Mercury Protocol $0.0022769459 $387786.0 1000000000.0 $ %
1226 WorldCoin $0.0032381976 $387311.0 119606941.0 $288.780797296 -6.3%
1227 Sexcoin $0.0029806173 $382047.0 128177176.0 $ %
1228 KanadeCoin $0.0000696416 $381013.0 10000000000.0 $34.7745478748 7.87%
1229 CryptoPing $0.0379141003 $377325.0 9952089.0 $1.1294956978 -7.42%
1230 ACRE $0.1541743254 $376265.0 2577300.0 $225.021253089 140.9%
1231 Signals Network $0.004267504 $374390.0 185000000.0 $ 3.23%
1232 Bitcloud $0.0145014026 $368231.0 25392782.0 $32.5561021586 2.53%
1233 STRAKS $0.0450854258 $366434.0 45172130.0 $470.717039305 -5.05%
1234 OP Coin $0.000195417 $363277.0 2473656069.0 $289.883242756 1.75%
1235 IncaKoin $0.0000206386 $360115.0 17450617038.0 $0.7989740809 8.71%
1236 Bitzeny $0.0047199091 $356894.0 197510000.0 $158.649918175 -6.83%
1237 Truckcoin $0.0016838627 $354457.0 210502234.0 $52.7957895065 19.59%
1238 Trollcoin $0.0006088804 $353229.0 580129317.0 $6.3358574054 9.02%
1239 APR Coin $0.0871108153 $349616.0 4013459.0 $397.996503607 -1.38%
1240 DaTa eXchange $0.0158024042 $349232.0 46094019.0 $187.697525088 -4.07%
1241 DCORP Utility $0.0971459277 $342961.0 3530373.0 $77.7167421702 3.59%
1242 MAZA $0.0003228348 $340702.0 1371778720.0 $ %
1243 Dinastycoin $0.0001942919 $339858.0 1749214027.0 $3.6696111692 -24.1%
1244 Version $0.0006476395 $337562.0 521219423.0 $482.602045228 -8.01%
1245 BritCoin $0.0157363647 $334682.0 21268092.0 $ %
1246 Manna $0.0011435466 $328481.0 10045240903.0 $37.0624877681 -10.66%
1247 Tigereum $0.0202383452 $327149.0 19743794.0 $15.2664938438 -4.81%
1248 UltraCoin $0.006735451 $321798.0 47776744.0 $18.4239966407 -6.15%
1249 Synergy $0.0801536049 $319994.0 3992262.0 $ %
1250 No BS Crypto $0.0004533477 $318778.0 10000000000.0 $10.2827492576 1.19%
1251 MarteXcoin $0.1030218769 $317899.0 3085742.0 $27.699393937 10.74%
1252 Fabric Token $0.012654925 $311230.0 43593615.0 $119.802725474 8.44%
1253 BitStation $0.0000855936 $308495.0 12000000000.0 $227.227486465 2.34%
1254 StarCredits $0.0668249518 $300712.0 20000000.0 $ %
1255 BTCtalkcoin $0.0044959165 $293541.0 65290635.0 $ 0.36%
1256 QubitCoin $0.0011657511 $290519.0 249212182.0 $149.792908851 13.84%
1257 Commodity Ad Network $0.0088726614 $288805.0 120000000.0 $0.8930746666 9.05%
1258 DigitalPrice $0.0145718892 $288242.0 27280675.0 $490.438073529 -1.01%
1259 Digitalcoin $0.0093885307 $283884.0 30237318.0 $215.723263296 -3.17%
1260 Dashcoin $0.0160679364 $282394.0 17574970.0 $1.668882845 2.06%
1261 Moin $0.0353973064 $278110.0 7856807.0 $287.637998182 4.19%
1262 Elcoin $0.0244499694 $274059.0 20935289.0 $78.7085584923 2.24%
1263 Bowhead $0.0341022649 $272818.0 100000000.0 $ 0.54%
1264 Piggycoin $0.0005442516 $267136.0 490831206.0 $198.089982937 6.19%
1265 Opal $0.0175983373 $266587.0 15148400.0 $ 0.36%
1266 Rupee $0.010686052 $263185.0 31585500.0 $41.0916911992 5.74%
1267 BelugaPay $0.0531450954 $262987.0 60793471.0 $276.926561319 %
1268 Zennies $0.0002564584 $256667.0 1000812836.0 $ 0.18%
1269 MagicCoin $0.0341306026 $255143.0 11225482.0 $147.915073407 -10.18%
1270 HoboNickels $0.0039561501 $253793.0 64151405.0 $ %
1271 Stellar Holdings $0.0002553538 $252947.0 1011385018.0 $ -0.55%
1272 Magnet $0.0073112672 $252457.0 34779789.0 $444.829175943 -1.39%
1273 PopularCoin $0.0000647640 $248240.0 3833001125.0 $2.1782059912 -49.4%
1274 EDRCoin $0.0890504337 $247699.0 3605249.0 $11.6558740123 -8.72%
1275 LanaCoin $0.0002590558 $246837.0 952833250.0 $286.275594521 1.19%
1276 ICO OpenLedger $0.5256524649 $244929.0 465952.0 $125.803662033 6.16%
1277 Startcoin $0.0053797517 $242518.0 70782220.0 $103.362765357 2.15%
1278 Advanced Technology Coin $0.009667673 $242456.0 25079038.0 $243.162071736 -0.8%
1279 ConnectJob $0.0021372104 $241162.0 166298157.0 $14.3698903912 -5.88%
1280 EBCH $0.0258135015 $239691.0 21000000.0 $ %
1281 Guncoin $0.0010362232 $235881.0 227634878.0 $78.202804526 -4.76%
1282 bitGold $1240.30203922 $235019.0 189.0 $455.020749914 4.3%
1283 Kind Ads Token $0.0107839801 $234868.0 61000000.0 $33.6999378674 -51.86%
1284 InsaneCoin $0.0102327044 $233981.0 22865988.0 $66.0284225483 %
1285 Triangles $1.9403279962 $233245.0 120209.0 $97.1431137438 %
1286 Bit20 $229511.646241 $233184.0 1.0 $2.2951164624 %
1287 Dix Asset $0.0000023002 $230023.0 100000000000 $103.283468827 -60.72%
1288 Bitdeal $0.0012948894 $227362.0 219596262.0 $15.5966018538 6.33%
1289 HOdlcoin $0.0009714593 $225888.0 250000000.0 $432.977262605 16.76%
1290 FirstCoin $0.0072155248 $225179.0 110000000.0 $413.778755095 -0.97%
1291 BitBar $5.8022672065 $224235.0 38646.0 $289.715869046 -2.15%
1292 TrumpCoin $0.033881909 $223720.0 6602942.0 $11.7384662653 12.56%
1293 Embers $0.0044687127 $223436.0 50000000.0 $7.1098150688 36.91%
1294 Musiconomi $0.0080659892 $223344.0 100000000.0 $ 0.02%
1295 Golfcoin $0.0001295279 $220012.0 1738571602.0 $136.66003381 1.19%
1296 Fastcoin $0.001360043 $213409.0 156913424.0 $8.1668635924 0.77%
1297 Growers International $0.1784246872 $213383.0 1195927.0 $21.3568880901 1.3%
1298 The Cypherfunks $0.0000043769 $212444.0 48537769999.0 $ 0.75%
1299 Origami $0.0498066841 $210477.0 5527379.0 $ %
1300 Joulecoin $0.0056975371 $209357.0 36745155.0 $127.99821138 11.28%
1301 Mithril Ore $21.5598998015 $207731.0 500000.0 $337.165139843 2.54%
1302 Phoenixcoin $0.0029791418 $207118.0 69522675.0 $87.7446863712 1.18%
1303 Nyancoin $0.0006396287 $206476.0 322805606.0 $ 2.0%
1304 iTicoin $6.4181723882 $205382.0 9999992.0 $9.0054637949 %
1305 Elementrem $0.0077716742 $203369.0 26167985.0 $45.2590572063 1.19%
1306 Blakecoin $0.0103622323 $202041.0 19497815.0 $324.403223042 15.99%
1307 Gainer $0.0223863188 $201629.0 10756946.0 $257.313106586 -32.84%
1308 CROAT $0.0039570176 $201266.0 50863129.0 $209.535996052 0.23%
1309 FLiK $0.0033001147 $198415.0 80000000.0 $96.6643418263 -0.42%
1310 iEthereum $0.0109448149 $196810.0 18000000.0 $63.8993976359 -8.55%
1311 DigiPulse $0.0853038002 $193027.0 5420576.0 $ 0.0%
1312 Niobio Cash $0.0017670528 $192340.0 108847707.0 $127.948183436 2.26%
1313 Bitstar $0.0097145928 $191315.0 19693578.0 $9.2331216672 1.08%
1314 IrishCoin $0.005310644 $190640.0 40397799.0 $39.5153260836 -4.51%
1315 Wild Crypto $0.0077726561 $189446.0 100000000.0 $35.5985774601 10.41%
1316 Bitcoin Scrypt $0.010750816 $189386.0 17615950.0 $44.6976006714 0.19%
1317 FundYourselfNow $0.2141981014 $187962.0 12500000.0 $0.0921051836 1.78%
1318 Advanced Internet Blocks $0.0058293957 $187907.0 31412139756.0 $106.950157192 -7.57%
1319 AdCoin $0.0274226804 $179663.0 71544111.0 $409.555000633 35.48%
1320 Unitus $0.0028496139 $178775.0 62736725.0 $82.8101499309 -0.69%
1321 Renos $0.005310644 $177142.0 33356077.0 $230.521762504 56.56%
1322 Bitcurrency $0.0010362232 $175742.0 169598616.0 $1.4233173689 %
1323 Netko $0.028237083 $175693.0 6222065.0 $19.5246918765 12.09%
1324 Tidex Token $0.01846271 $175396.0 100000000.0 $0.7906944597 -2.75%
1325 Ccore $0.1008335958 $171417.0 10000000.0 $122.227727798 -9.34%
1326 Motocoin $0.0086379472 $169672.0 32173303.0 $91.1570337525 -34.57%
1327 United Crypto Community $0.0717305974 $167920.0 2715413.0 $108.932355226 -14.87%
1328 TEKcoin $0.0001187339 $167896.0 1414054562.0 $7.771674217 -7.24%
1329 Minereum $0.0430564841 $167742.0 3895859.0 $44.5532281463 -10.27%
1330 GambleCoin $0.0351668258 $167000.0 5678762.0 $250.669717406 0.27%
1331 NetCoin $0.0002117609 $166683.0 787126712.0 $ %
1332 Bank Coin $0.0266179842 $164524.0 15107218.0 $350.233875518 -16.82%
1333 TittieCoin $0.0001295279 $163181.0 1259816434.0 $40.6948177026 55.07%
1334 Skeincoin $0.012110859 $163137.0 16558452.0 $23.6309443672 1.1%
1335 Ethereum Cash $0.0115279834 $162545.0 15000000.0 $102.149590629 -3.67%
1336 Megacoin $0.0042906205 $160512.0 37409931.0 $ %
1337 OPCoinX $0.0020653944 $159546.0 125035202.0 $174.070807966 8.9%
1338 Masternodecoin $0.0029143778 $156755.0 77717990.0 $60.1940501186 %
1339 Ratecoin $0.0012745164 $156063.0 122449162.0 $89.4977079462 8.13%
1340 ChessCoin $0.0028217269 $152466.0 54032769.0 $24.2563019266 %
1341 GreenMed $0.0123051508 $151209.0 14899993.0 $263.537472699 -1.82%
1342 Asiadigicoin $0.005979 $149063.0 210000000.0 $0.15775301 567.3%
1343 Freicoin $0.0047277685 $148745.0 100000000.0 $0.081926399 -2.8%
1344 Cream $0.0032390309 $146109.0 45108749.0 $1.6232113048 0.45%
1345 Centurion $0.0018781546 $145865.0 82663826.0 $84.1251170136 -6.12%
1346 iCoin $0.0047925324 $143224.0 29884888.0 $6.3181768466 1.06%
1347 Gapcoin $0.0101679404 $141394.0 13905837.0 $12.7099255424 1.19%
1348 Ammo Reloaded $0.001815663 $141218.0 77777777.0 $ %
1349 Emerald Crypto $0.0073830905 $141143.0 19117129.0 $88.2570486946 3.92%
1350 Shekel $0.0011681281 $139836.0 119709201.0 $20.116590127 -19.45%
1351 Rubies $0.0133877332 $139437.0 10415252.0 $ %
1352 KushCoin $0.0247365036 $138833.0 5612482.0 $ %
1353 PayCoin $0.0115927474 $138475.0 11944930.0 $5.8950526291 -0.47%
1354 SagaCoin $0.0255686882 $135678.0 7406402.0 $323.855078784 5.13%
1355 Aricoin $0.0005828756 $135479.0 232432480.0 $44.0741835297 13.84%
1356 Fantasy Cash $0.0288199586 $135105.0 4687903.0 $358.276925809 12.52%
1357 Sterlingcoin $0.0316695724 $134311.0 4241006.0 $94.3883291895 18.1%
1358 Halcyon $0.0209187564 $132585.0 6338071.0 $17.386728822 3.19%
1359 Tigercoin $0.0030439057 $132522.0 43536800.0 $3.3999873069 3.39%
1360 Marscoin $0.0046630045 $131865.0 28279074.0 $138.917201301 12.09%
1361 Printex $0.0131612229 $129625.0 10020104.0 $371.466180287 10.56%
1362 Darsek $0.0054033172 $129493.0 23965372.0 $ 0.51%
1363 EthBet $0.0149788882 $127389.0 10000000.0 $194.853937208 18.74%
1364 ZCore $0.0743902407 $123576.0 1661190.0 $276.270113456 6.67%
1365 SecretCoin $0.0282854313 $119610.0 4228672.0 $ %
1366 Machinecoin $0.0055049359 $118000.0 21435250.0 $54.0718175272 -5.2%
1367 Dragonglass $0.0012213739 $117736.0 1195413388.0 $ 0.44%
1368 BlazeCoin $0.0001895661 $115362.0 608557394.0 $56.9149012692 -0.99%
1369 WCOIN $0.031589461 $114678.0 56642699.0 $ %
1370 Atomic Coin $0.0063083401 $114206.0 18103948.0 $440.593304874 5.8%
1371 Qvolta $0.0149788882 $111237.0 10096722.0 $1.1084377276 -10.95%
1372 TOKYO $0.0005828756 $110897.0 299455577.0 $156.261167644 13.84%
1373 CarTaxi Token $0.0027335429 $109145.0 59928144.0 $ -1.23%
1374 SmartCoin $0.0043391848 $108930.0 25103856.0 $3.7977921507 -2.73%
1375 Leviar $0.008095494 $105896.0 13080896.0 $195.226881798 2.01%
1376 Cryptojacks $0.0002590558 $105324.0 406568581.0 $184.114439792 1.19%
1377 Evil Coin $0.0049868243 $104825.0 21020383.0 $28.0479414236 -9.79%
1378 Dystem $0.0398310685 $104800.0 2690620.0 $187.303976105 -3.01%
1379 Billionaire Token $0.0317991003 $103928.0 3315270.0 $29.0030296272 7.78%
1380 Regalcoin $0.0081158503 $103875.0 16491413.0 $85.9936398724 70.42%
1381 Prototanium $0.5264661643 $103741.0 197051.0 $3.4021475465 %
1382 GlobalToken $0.0036954757 $103367.0 27971200.0 $63.1899570429 1.29%
1383 PostCoin $0.006422783 $101918.0 15868233.0 $266.679197337 3.97%
1384 Dinero $0.0126423008 $101215.0 8041114.0 $453.909074983 6.61%
1385 DaxxCoin $0.0001942919 $101205.0 545891780.0 $5.8287556628 1.19%
1386 Crystal Clear $0.0193008189 $100827.0 6924060.0 $351.702788361 -18.88%
1387 VoteCoin $0.002655322 $100734.0 37936750.0 $261.538209507 45.36%
1388 Bitcoin Red $0.0048796975 $100278.0 21000000.0 $173.148236948 -3.18%
1389 Digital Money Bits $0.0011023528 $97787.0 98707751.0 $165.409464421 -18.08%
1390 PureVidz $0.0007771674 $97363.0 125279775.0 $16.228745336 %
1391 GoldBlocks $0.0062173394 $96766.0 15563873.0 $2.4596315296 2.91%
1392 Joincoin $0.0302447655 $96092.0 3177161.0 $3.3401360506 -5.3%
1393 SpaceCoin $0.0039476483 $95623.0 24222761.0 $26.657158266 3.49%
1394 Fintab $0.0342321463 $95144.0 3079387.0 $438.124791925 5.87%
1395 C-Bit $0.0005828756 $91876.0 157625875.0 $103.45039857 25.16%
1396 Carebit $0.0009307956 $91582.0 103314441.0 $113.466647504 -15.3%
1397 Philosopher Stones $0.0152195287 $91535.0 6014340.0 $45.8540388657 %
1398 WavesGo $0.0101860485 $91027.0 8786877.0 $306.535565414 -13.93%
1399 LiteBar $0.0948791894 $90565.0 954533.0 $3.2382623547 -1.5%
1400 Titcoin $0.0018133907 $90485.0 49898202.0 $2.2795615758 8.98%
1401 Shadow Token $0.0128347739 $89843.0 10000000.0 $ 0.08%
1402 MojoCoin $0.0071280083 $87382.0 12259020.0 $ -19.49%
1403 ParallelCoin $0.2729667127 $85908.0 314719.0 $163.300750088 6.49%
1404 CoinonatX $0.004327578 $84473.0 19519796.0 $166.758685977 -30.29%
1405 Dreamcoin $0.0334829631 $83523.0 2494507.0 $0.6696592617 63.49%
1406 Harvest Masternode Coin $0.0231854947 $82914.0 4023697.0 $340.655706082 -3.39%
1407 Jin Coin $0.0083113634 $82785.0 9960402.0 $ -0.1%
1408 RevolverCoin $0.0035620173 $82446.0 23145934.0 $13.3399863179 1.19%
1409 Bolivarcoin $0.0070007672 $81823.0 11687650.0 $105.721693738 2.33%
1410 BigUp $0.0000376462 $80471.0 2137572489.0 $2.7822717083 3.12%
1411 AquariusCoin $0.040474233 $77975.0 1926540.0 $ -0.09%
1412 Coin(O) $0.0007124035 $75075.0 105382015.0 $143.767691186 -7.24%
1413 Sativacoin $0.0103831398 $73680.0 7096094.0 $ 10.75%
1414 Coin2.1 $0.0009066953 $70945.0 133273764.0 $18.1547116757 %
1415 Signatum $0.000641146 $69226.0 107972766.0 $ 0.18%
1416 SecureCoin $0.0075463776 $69046.0 9149531.0 $43.8812979815 21.14%
1417 Debitcoin $0.0038210732 $68778.0 25999629.0 $3.8592838883 %
1418 High Voltage $0.04572335 $68318.0 1694171.0 $0.6858502497 -4.74%
1419 OctoCoin $0.0012305151 $67662.0 54986834.0 $29.3796923654 1.06%
1420 BERNcash $0.0009439521 $67242.0 71234301.0 $27.9913066353 13.46%
1421 Octanox $0.0077716742 $66059.0 8500001.0 $3.6915452531 10.39%
1422 GlobalBoost-Y $0.0043149106 $65568.0 15195678.0 $22.4684232885 2.14%
1423 Pascal Lite $0.0129527904 $65050.0 5022100.0 $409.817274617 -9.65%
1424 Quatloo $0.0084193137 $64988.0 7718883.0 $478.13992476 1.19%
1425 RonPaulCoin $0.0663830506 $64971.0 978734.0 $47.325905567 -9.81%
1426 300 Token $214.178273148 $64253.0 300.0 $ %
1427 Safe Trade Coin $0.0001942919 $63500.0 714032042.0 $69.6875664808 1.19%
1428 8Bit $0.0428736615 $62932.0 1467841.0 $83.9397961862 8.72%
1429 BoostCoin $0.0052919347 $62738.0 11855487.0 $ %
1430 FolmCoin $0.0080839524 $62341.0 7711703.0 $112.35502588 8.26%
1431 IQ.cash $0.0245597874 $61768.0 9915002.0 $421.346960141 -20.7%
1432 CrowdCoin $0.014881681 $60473.0 4413620.0 $425.442532057 7.9%
1433 ParkByte $0.0126884926 $60448.0 4764026.0 $ %
1434 Sparks $0.0166015248 $60223.0 4455257.0 $75.8504043988 -11.22%
1435 Crypto $0.0043353941 $59580.0 13742738.0 $ %
1436 Ethereum Dark $0.0393764827 $59065.0 3019862.0 $12.8475178943 -0.77%
1437 MustangCoin $0.0922238674 $58133.0 630343.0 $8.1226373548 -0.89%
1438 Master Swiscoin $0.0012876389 $58128.0 1007644415.0 $94.8857063642 6.0%
1439 Acoin $0.0465652814 $56814.0 1220085.0 $4.7761961086 %
1440 Zurcoin $0.0006476395 $56768.0 87653034.0 $7.7046435269 26.49%
1441 ChanCoin $0.005440172 $56720.0 10426229.0 $7.9049835334 -9.31%
1442 DROXNE $0.0007124035 $56519.0 99903135.0 $245.39926337 11.31%
1443 DigitalDevelopersFund $0.0106992059 $54762.0 6428932.0 $102.483999612 1.78%
1444 Bitcoin 21 $0.0688763833 $54626.0 7093108.0 $ 0.2%
1445 X-Coin $0.0044039487 $54543.0 12384976.0 $105.254713264 -10.03%
1446 Influxcoin $0.0324467399 $54296.0 1673383.0 $61.670831348 -12.82%
1447 Help The Homeless Coin $0.0001942919 $54127.0 278587500.0 $256.272576405 1.19%
1448 CryptoInsight $0.0042796823 $53623.0 12529747.0 $20.4996784367 1.78%
1449 Useless Ethereum Token $0.0134249758 $53240.0 3965716.0 $ %
1450 SOILcoin $0.0093260091 $53177.0 5702048.0 $94.9368496428 36.19%
1451 MACRON $0.0001295279 $51995.0 401421401.0 $0.6476395181 102.39%
1452 Dollarcoin $0.0056347984 $51314.0 9106714.0 $ %
1453 LeaCoin $0.0001299288 $50963.0 392234246.0 $ %
1454 VapersCoin $0.0000647640 $50524.0 1635124964.0 $24.6897670561 %
1455 Money $0.0011009872 $50521.0 45887218.0 $15.6786122194 1.19%
1456 Eternity $0.0108359042 $50343.0 4645906.0 $24.7533623433 6.65%
1457 Catcoin $0.0074478545 $49623.0 6662700.0 $47.1090090289 17.55%
1458 Graphcoin $0.0115999598 $48374.0 8986900.0 $127.81881445 -0.34%
1459 Kurrent $0.0007771674 $47691.0 72764813.0 $3.7475013074 1.19%
1460 NevaCoin $0.0138305928 $46561.0 3366490.0 $92.7980316233 -12.49%
1461 Quebecoin $0.0029791418 $46441.0 36375376.0 $2.8582274852 3.44%
1462 Rhenium $0.0019543696 $45446.0 23253551.0 $93.6879212698 16.4%
1463 Datacoin $0.001360043 $45202.0 33236021.0 $14.6558880024 -37.54%
1464 Jiyo $0.0073849599 $45048.0 8281707.0 $14.0108756978 51.41%
1465 Arepacoin $0.003196297 $44699.0 14313926.0 $218.321722164 0.69%
1466 Swing $0.0119813311 $43426.0 3624444.0 $2.5982649826 -35.67%
1467 Fujinto $0.0006476395 $42616.0 400000000.0 $251.73748068 1.2%
1468 Granite $0.0010362232 $42280.0 41451750.0 $21.5803849658 -4.76%
1469 SixEleven $0.0918906877 $41996.0 457022.0 $ %
1470 Bankcoin $0.0039859786 $41023.0 25000000.0 $112.042212085 -14.67%
1471 BumbaCoin $0.0017486267 $40614.0 23226330.0 $74.7785598955 -19.64%
1472 Global Tour Coin $0.0013482519 $40296.0 89786652.0 $ %
1473 AmsterdamCoin $0.0007803495 $39175.0 81469427.0 $157.33191006 %
1474 CacheCoin $0.0092872166 $38961.0 4195132.0 $486.842594389 40.13%
1475 RedCoin $0.0005129847 $38016.0 74107896.0 $ 0.19%
1476 ZetaMicron $0.0000629555 $37795.0 600344291.0 $ %
1477 TajCoin $0.0036267813 $37341.0 10295950.0 $8.8405655423 -16.19%
1478 PoSToken $0.0356581843 $36800.0 1229169.0 $ 0.02%
1479 GoldPieces $0.0294675981 $35955.0 1220161.0 $2.0702444835 %
1480 Allion $0.0057862521 $35871.0 7323359.0 $67.0027932625 -2.81%
1481 Dalecoin $0.0669054654 $35780.0 1000000.0 $ 0.52%
1482 GuccioneCoin $0.0017486267 $35472.0 23775537.0 $2.488943432 1.19%
1483 Eryllium $0.0026380385 $34667.0 17876567.0 $15.529375127 5.69%
1484 Prime-XI $0.001565648 $34338.0 21931815.0 $9.7810619506 4.65%
1485 StarCash Network $0.0356948624 $34264.0 1033142.0 $ 1.54%
1486 HomeBlockCoin $0.006821612 $34108.0 9529146.0 $284.278187278 -20.99%
1487 SoonCoin $0.002720086 $33899.0 12462620.0 $19.3257287758 1.19%
1488 Neuro $0.0005828756 $33721.0 59852776.0 $25.860375485 13.84%
1489 ExchangeN $0.0064763952 $33030.0 10000000.0 $489.680239624 %
1490 Digital Rupees $0.0000639992 $32691.0 510802961.0 $ -0.03%
1491 BOAT $0.0004533477 $32492.0 71671010.0 $19.4298331821 1.19%
1492 BitF $0.0313331128 $32439.0 7510377.0 $419.015983016 -17.39%
1493 Nyerium $0.0019707343 $32419.0 22105897.0 $213.451876985 -38.57%
1494 BenjiRolls $0.0015604241 $31639.0 20276099.0 $13.776264336 -2.33%
1495 BROTHER $0.0001942919 $31087.0 1000000000.0 $11.6576408534 0.77%
1496 YENTEN $0.0036262144 $30680.0 8700600.0 $152.277233193 -2.43%
1497 Comet $0.0351220767 $30656.0 872830.0 $114.680832429 -7.59%
1498 Polcoin $0.0003885837 $30526.0 78557745.0 $218.836759074 1.19%
1499 Grimcoin $0.0004081672 $29718.0 78446064.0 $88.7799098049 6.29%
1500 Virtacoin $0.0000055705 $28974.0 12666916683.0 $13.9164696129 2.58%
1501 Independent Money System $0.0053610372 $28783.0 5368934.0 $ %
1502 Impact $0.000249761 $27543.0 110279048.0 $ %
1503 Eurocoin $0.0022019744 $27341.0 12416554.0 $0.6515901191 1.19%
1504 JobsCoin $0.0002565938 $27204.0 200019300.0 $ 0.23%
1505 FuzzBalls $0.0056094764 $27093.0 4829945.0 $108.245669782 8.34%
1506 Elysium $0.0019429186 $26136.0 13451760.0 $121.214414179 21.21%
1507 Theresa May Coin $0.000366891 $25878.0 70534000.0 $100.152658939 -4.46%
1508 CompuCoin $0.001295279 $25407.0 19615019.0 $8.9670923753 1.19%
1509 Gold Pressed Latinum $0.0945553696 $24256.0 256527.0 $42.5976581802 3.68%
1510 PIECoin $0.0021917676 $24225.0 11052595.0 $ %
1511 Nekonium $0.0020076825 $24094.0 21606559.0 $28.7926954505 -7.43%
1512 VectorAI $0.0013436127 $23936.0 17814791.0 $ -0.03%
1513 Flaxscript $0.0041751608 $23495.0 5627236.0 $ %
1514 PosEx $0.0094872171 $23274.0 2453240.0 $ 0.16%
1515 Visio $0.0004533477 $23223.0 63226193.0 $22.3143548317 -11.46%
1516 Cannation $0.00933124 $23112.0 2476893.0 $ -0.14%
1517 Californium $0.0092131243 $22544.0 2446961.0 $ %
1518 Litecred $0.0007124035 $21534.0 30227750.0 $8.3544850193 %
1519 Phantomx $0.0007028209 $21502.0 30594508.0 $48.9099187509 -23.92%
1520 Veltor $0.03769262 $20914.0 554855.0 $11.1863535761 -0.54%
1521 KingN Coin $10.2903938578 $20674.0 2509.0 $ 0.18%
1522 Staker $0.0328706404 $20082.0 1802396.0 $111.543258637 1.1%
1523 Qbic $0.0057136786 $19579.0 4168624.0 $107.3448463 -2.52%
1524 Iconic $0.0327717543 $19430.0 592894.0 $ 1.34%
1525 SongCoin $0.0005874998 $19132.0 32565300.0 $99.9130840968 9.97%
1526 Cabbage $0.0018133907 $19041.0 10499996.0 $1.6146948465 8.98%
1527 Network Token $0.0011847699 $18756.0 50000000.0 $ %
1528 JavaScript Token $0.0023074044 $18441.0 7991996.0 $ %
1529 Bitcoin Planet $0.002655322 $18068.0 7302962.0 $2.9209189905 12.13%
1530 Honey $0.0391559434 $17853.0 455955.0 $9.3915788741 17.42%
1531 PLNcoin $0.0010224238 $17473.0 19089600.0 $ -0.15%
1532 Marijuanacoin $0.0104269962 $17013.0 1631601.0 $24.069978579 1.33%
1533 Roofs $0.0001295279 $16839.0 600000000.0 $40.5778540056 1.17%
1534 BnrtxCoin $0.0004533477 $15399.0 33968001.0 $7.1525257192 -20.31%
1535 Luna Coin $0.0087431335 $14920.0 1706429.0 $15.3455593252 2.0%
1536 GeertCoin $0.0028808072 $14667.0 5091200.0 $ 0.03%
1537 HealthyWormCoin $0.000125012 $14449.0 115579413.0 $ %
1538 Trident Group $0.011712986 $14208.0 3000000.0 $2.312096777 %
1539 SpeedCash $0.0239890794 $13788.0 587545.0 $43.5912702178 -0.19%
1540 BitQuark $0.0012866836 $13707.0 10652970.0 $ 0.52%
1541 ARbit $0.0014248069 $13562.0 9518375.0 $28.9856247435 -8.93%
1542 ICOBID $0.0001264846 $13540.0 107048455.0 $ %
1543 BipCoin $0.0077716742 $12647.0 1627261.0 $43.209296265 0.85%
1544 Bolenum $0.0012305151 $12305.0 10000000.0 $283.902043998 -16.41%
1545 Artex Coin $0.0006476395 $12164.0 268781750.0 $26.6695143893 26.49%
1546 Coinonat $0.001360043 $11728.0 10123200.0 $60.1454013646 17.59%
1547 Kronecoin $0.001295279 $11501.0 8878837.0 $73.2845718048 6.52%
1548 LiteBitcoin $0.0003916641 $11335.0 172585874.0 $44.1475996893 2.0%
1549 PlayerCoin $0.0003167928 $11126.0 100120000.0 $ %
1550 Solarflarecoin $0.0007872854 $11088.0 14083450.0 $ %
1551 LiteCoin Ultra $0.0104257926 $10752.0 8531300.0 $19.4398237649 16.36%
1552 Bitvolt $0.0005828756 $9669.0 61608156.0 $0.9151146391 1.19%
1553 Credence Coin $0.002762566 $9467.0 9227006.0 $ 0.38%
1554 PRCoin $0.0003885837 $9369.0 804110600.0 $15.343163059 1.19%
1555 Wild Beast Block $0.0492853673 $8966.0 181919.0 $2.5690564403 2.13%
1556 iBank $0.0019702743 $8918.0 4526324.0 $ %
1557 Slevin $0.0001272336 $8906.0 70000000.0 $ %
1558 Pioneer Coin $0.0027848499 $8277.0 3867550.0 $74.3606466407 4.77%
1559 Royal Kingdom Coin $0.0029791418 $8044.0 15000000.0 $7.447854458 8.25%
1560 SocialCoin $0.0051811161 $7175.0 1384879.0 $181.413543608 -0.06%
1561 GlassCoin $0.0023153095 $7137.0 5534281.0 $ 0.49%
1562 PonziCoin $0.00803073 $6915.0 861099.0 $35.4905808271 1.19%
1563 Interzone $0.0024610302 $6527.0 3112019.0 $25.115913859 1.19%
1564 Argus $0.0050807863 $5834.0 5194373.0 $18.2705878629 2.43%
1565 Concoin $0.0064814322 $4824.0 1595266.0 $ 0.27%
1566 CrevaCoin $0.0001280335 $4659.0 6240390800.0 $196.47569588 10.09%
1567 Coimatic 2.0 $0.0003238198 $4382.0 30132750.0 $2.2979545381 1.76%
1568 Virta Unique Coin $0.0000647259 $4074.0 62945700.0 $ %
1569 Coupecoin $0.0000177093 $3866.0 8001599000.0 $132.323585126 -13.64%
1570 Dollar Online $0.0050515882 $3808.0 9601412.0 $3.5954707295 %
1571 AnarchistsPrime $0.0008419314 $3700.0 4394874.0 $11.339714614 9.63%
1572 BowsCoin $0.0006476395 $3594.0 5550102.0 $3.7215309628 1.19%
1573 Magnum $0.0007555255 $3398.0 254497016.0 $ %
1574 Adrenaline $0.0002593344 $3222.0 13931727.0 $15.1647759595 -18.96%
1575 BitAsean $0.0006419524 $3210.0 30000000.0 $57.0403188729 1.78%
1576 WomenCoin $0.0000642887 $2843.0 44220400.0 $ %
1577 Coimatic 3.0 $0.00115639 $2613.0 102000000.0 $ 0.38%
1578 Project-X $25905.5807234 $2027.0 1.0 $67.5500970153 6.52%
1579 Save and Gain $0.0006476395 $1985.0 3064800.0 $0.9714592771 1.19%
1580 Vault Coin $0.0000647640 $1968.0 530385540.0 $168.509703513 1.19%
1581 POLY AI $0.0001069921 $244.0 29000000.0 $95.4583147248 48.95%
1582 LevoPlus $0.0000191148 $39.0 93052712.0 $ 1.02%
1583 CK USD $0.9999408081 $ $125319402.828 0.58%
1584 Infinity Economics $0.0048583993 $ 9000000000.0 $32196172.8099 -1.14%
1585 BUMO $0.2213357383 $ 1500000000.0 $10133493.2015 1.29%
1586 Coni $0.02327022 $ 1000000000.0 $9959170.28317 5.57%
1587 PlayCoin $0.1592566331 $ 1000000000.0 $8047723.38408 -2.64%
1588 Project Pai $0.2047896337 $ 1660363531.0 $5830967.98221 0.88%
1589 Eden $0.041730287 $ 1000000000.0 $4333061.94797 -9.91%
1590 Insight Chain $0.3446963412 $ 10000000000.0 $4286835.17577 2.12%
1591 HYCON $0.0203396549 $ 2943398409.0 $2865063.65335 5.99%
1592 EduCoin $0.0004338566 $ 15000000000.0 $1954954.57044 -0.75%
1593 Pundi X NEM $0.0010746721 $ 9000000000.0 $1598936.41238 -4.35%
1594 GSENetwork $0.0048806158 $ 100000000000 $1498344.41155 4.12%
1595 Super Bitcoin $5.7711618393 $ $1413169.31427 -8.06%
1596 Content and AD Network $0.0063805356 $ 1500000000.0 $1361628.85069 -0.54%
1597 ProximaX $0.003856329 $ 9000000000.0 $1197005.9852 1.66%
1598 CoinMeet $0.0189217978 $ 400000000.0 $1134526.82168 -2.14%
1599 MyToken $0.0035242769 $ 4000000000.0 $1069837.83755 -1.37%
1600 DigiFinexToken $0.2041693408 $ 2100000000.0 $1065366.42089 2.38%
1601 Maggie $0.0027305409 $ 3200000000.0 $1046101.93792 18.4%
1602 Smart Application Chain $3.8296351386 $ 200000000.0 $894286.021759 -1.38%
1603 Moving Cloud Coin $0.0185964976 $ 1000000000.0 $872812.086953 6.57%
1604 ShineChain $0.0015740511 $ 5000000000.0 $819448.514946 7.1%
1605 KNOW $0.023617856 $ 1000000000.0 $816739.963685 1.12%
1606 Ubex $0.0116526685 $ 4000000000.0 $814562.128073 2.35%
1607 Filecoin [Futures] $3.5597445014 $ $644817.23246 -15.38%
1608 Animation Vision Cash $0.0016190988 $ 10000000000.0 $593849.186915 20.47%
1609 Kcash $0.0176318669 $ 1000000000.0 $567559.30111 8.77%
1610 eosBLACK $0.0551904641 $ 3000000000.0 $562453.470256 -2.69%
1611 Everipedia $0.0092455395 $ 10000000000.0 $551259.577182 0.31%
1612 SoPay $0.0065422551 $ 4500000000.0 $542414.332035 2.5%
1613 Usechain Token $0.0021238004 $ 20000000000.0 $536776.068376 4.09%
1614 PRASM $0.0027364983 $ 4000000000.0 $532270.862549 -6.24%
1615 Ultra Salescloud $0.044921479 $ 1000000000.0 $511535.73901 4.12%
1616 Molecular Future $0.1121683781 $ 100000000.0 $502600.709375 1.13%
1617 Saifu $0.0585447501 $ 82382072.0 $471586.442917 1.02%
1618 Atlantis Blue Digital Token $0.0191317335 $ 399998765.0 $464254.615978 3.86%
1619 LightChain $0.0001226143 $ 210000000000 $455468.711723 -2.63%
1620 Spendcoin $1.4461073609 $ 2000000000.0 $441664.373267 5.82%
1621 Yuan Chain Coin $0.0161979112 $ 10000000000.0 $436207.596239 -5.4%
1622 INO COIN $0.4318103974 $ 1000000000.0 $405019.118365 0.65%
1623 RRCoin $0.0091315244 $ 1800000000.0 $393435.067228 -3.2%
1624 Lightning Bitcoin $6.2306475231 $ $392184.980923 -0.35%
1625 Coin2Play $0.153218099 $ 2102510.0 $385122.336809 -9.72%
1626 MEX $0.0011131272 $ 1939999970.0 $384669.551382 -15.53%
1627 Concierge Coin $4.8185977908 $ 327135.0 $380276.846202 -6.6%
1628 Six Domain Chain $0.0089784763 $ 2000000000.0 $369563.069288 2.21%
1629 Carlive Chain $0.0018821484 $ 10000000000.0 $348888.151917 8.33%
1630 DIPNET $0.0020737877 $ 10000000000.0 $338596.105501 0.82%
1631 FansTime $0.0019978354 $ 10000000000.0 $331612.824384 2.3%
1632 FuturoCoin $6.8979757297 $ 100000000.0 $324078.794726 -7.78%
1633 Hdac $0.0512889639 $ 11491947233.0 $314357.281487 0.53%
1634 BitUP Token $0.0062013221 $ 1000000000.0 $312947.743375 4.04%
1635 CariNet $0.0340160053 $ 1000000000.0 $312697.986859 4.74%
1636 DACC $0.0005333168 $ 30000000000.0 $304762.764572 3.38%
1637 Ti-Value $0.0511597284 $ 210000000.0 $296885.672125 -3.71%
1638 Karatgold Coin $0.0194964051 $ 12000000000.0 $296363.553751 3.99%
1639 Endorsit $0.0001028959 $ 100000000000 $283180.554502 4.13%
1640 InternationalCryptoX $0.0036454775 $ 599999990.0 $278342.976591 1.42%
1641 MIB Coin $0.0623474897 $ 300000000.0 $276809.55968 7.64%
1642 Maximine Coin $0.0047139332 $ 16000000000.0 $271107.685829 1.1%
1643 Formosa Financial $0.0050074207 $ 2000000000.0 $268487.502956 -20.58%
1644 SEER $0.00194864 $ 4100000000.0 $265415.145411 4.79%
1645 United Bitcoin $3.9743744674 $ 21000000.0 $259734.086565 15.47%
1646 Arbidex $0.0450440599 $ 25000000.0 $249140.446164 4.71%
1647 BitCapitalVendor $0.0051885812 $ 1200000000.0 $245392.912568 8.34%
1648 OFCOIN $0.0002160617 $ 51200000000.0 $242049.322305 3.73%
1649 Quant $1.3419108666 $ 45467000.0 $241199.267631 -4.42%
1650 Experience Token $0.000423995 $ 10000000000.0 $236062.331124 -6.75%
1651 Influence Chain $0.0406477322 $ 1000000000.0 $229116.279319 -3.79%
1652 FOIN $556.896350185 $ 90352543.0 $218155.421944 -0.29%
1653 Intelligent Investment Chain $0.0003192365 $ 21000000000.0 $217851.498043 -1.36%
1654 Ether Zero $0.151706022 $ 194000000.0 $215930.376845 6.71%
1655 Davinci Coin $0.0047024729 $ 880000000.0 $207685.232112 -1.06%
1656 OWNDATA $0.0006463024 $ 110000000000 $206343.121066 12.25%
1657 AMO Coin $0.0016913297 $ 19679012762.0 $193838.941377 2.66%
1658 UnlimitedIP $0.0056613888 $ 3000000000.0 $184714.07456 -1.77%
1659 Penta $0.0009785096 $ 50000000000.0 $184042.965148 4.28%
1660 Globalvillage Ecosystem $0.0012346265 $ 1000000000.0 $179850.972491 -5.17%
1661 Tripio $0.0014461475 $ 5000000000.0 $174487.636852 0.97%
1662 HitChain $0.000307652 $ 102400000000 $173138.524894 2.13%
1663 UChain $0.0099716501 $ 823600647.0 $171514.532557 15.12%
1664 TopChain $0.0098743698 $ 2100000000.0 $169187.206431 -6.34%
1665 BeeKan $0.0011757372 $ 10000000000.0 $168407.714969 -2.54%
1666 WinToken $0.0004682659 $ 21000000000.0 $165492.892196 -6.41%
1667 FairGame $0.00643616 $ 1200000000.0 $164428.339409 34.43%
1668 KEY $0.0016174498 $ 100000000000 $162780.127945 1.35%
1669 StarChain $0.0103139676 $ 1000000000.0 $162401.390662 4.92%
1670 Litex $0.0073938808 $ $160810.3993 0.44%
1671 Couchain $0.0000353663 $ 30000000000.0 $154484.771908 -4.32%
1672 InsurChain $0.0004119691 $ 20000000000.0 $153646.011612 -0.55%
1673 BingoCoin $0.0641738368 $ 2000000000.0 $148973.773432 49.71%
1674 Wiki Token $0.8363720188 $ 21000000.0 $147940.778269 1.06%
1675 Cybereits $0.0075079245 $ 1000000000.0 $138706.619571 -4.32%
1676 ThingsOperatingSystem $0.0172044748 $ 1000000000.0 $133312.511904 1.81%
1677 Exchange Union $4.0883194905 $ 3000000000.0 $132314.359345 2.69%
1678 DxChain Token $0.0003705433 $ 100000000000 $125390.227239 2.21%
1679 MobilinkToken $0.0545948555 $ 9000000000.0 $124299.249194 15.62%
1680 CarBlock $0.0027043668 $ 1800000000.0 $113866.174925 -1.44%
1681 Vipstar Coin $0.0005181116 $ 60078425394.0 $110334.841031 -2.21%
1682 Moneytoken $0.0012513921 $ 19465705311.0 $109530.003227 4.97%
1683 Gentarium $1.4481149516 $ 966095.0 $107037.39998 16.61%
1684 InterCrone $0.4544013797 $ 16518650.0 $106222.516133 -6.46%
1685 Pecunio $0.0738492218 $ 100000000.0 $103420.990877 0.44%
1686 OceanChain $0.0010267206 $ $101751.980054 19.86%
1687 EPLUS Coin $1.9947297157 $ 168000000.0 $100276.911199 0.38%
1688 COMSA [ETH] $0.0800115544 $ 219042298.0 $99283.3955286 -3.69%
1689 InvestDigital $0.0074613205 $ 800000000.0 $94507.9773933 -0.18%
1690 Hashgard $0.0001518836 $ 100000000000 $93542.899846 -2.01%
1691 Social Lending Token $0.0055279026 $ 1000000000.0 $93348.5446417 4.51%
1692 Read $0.0046930173 $ 2100000000.0 $92250.2296714 1.85%
1693 vSportCoin $0.0037691249 $ 2500000000.0 $92228.6820077 3.99%
1694 Bankera $0.0026288841 $ 25000000000.0 $91772.3117863 -1.02%
1695 Infinitecoin $0.0000508705 $ 90596274910.0 $89176.1304549 5.29%
1696 WETH $214.73450225 $ $82901.8742203 2.11%
1697 BitcoinX $0.0041958461 $ 167361683927 $80613.533531 4.44%
1698 FundToken $0.0078571239 $ 79796588.0 $76135.3911641 1.5%
1699 Aidos Kuneen $9.1640991809 $ 25000000.0 $74699.746181 -3.92%
1700 COMSA [XEM] $0.0800092455 $ $73482.3764648 -5.64%
1701 Engine $0.0009812802 $ 10000000000.0 $72381.4046947 0.54%
1702 WeToken $0.0037298254 $ 600000000.0 $70623.9038567 0.31%
1703 PKG Token $0.0000601685 $ 10000000000.0 $65293.5663546 12.12%
1704 StockChain $0.0027848499 $ 10000000000.0 $64525.8018049 13.55%
1705 Quanta Utility Token $0.0002602713 $ 120000000000 $63816.2297019 -13.51%
1706 Dragon Coins $0.1694740209 $ 500000000.0 $62897.6009796 -23.98%
1707 Show $0.0011596951 $ 10000000000.0 $58678.5699016 -0.35%
1708 Apollo Currency $0.0014863823 $ 21165096531.0 $54189.3755213 -9.66%
1709 SiaCashCoin $0.0000581214 $ 25000000000.0 $52200.054351 -0.1%
1710 AWARE $0.0031462618 $ 1000000000.0 $50966.3348039 2.23%
1711 Ubique Chain Of Things $0.0201724024 $ 1050000000.0 $50542.4887496 1.65%
1712 Master Contract Token $0.0025083242 $ 580000000.0 $49016.9388324 -9.28%
1713 ThoreCoin $28.6447647681 $ 100000.0 $48907.8613035 2.14%
1714 StarCoin $0.0062857565 $ 877631077.0 $47344.9981544 10.41%
1715 GazeCoin $0.0156423218 $ 29508557.0 $46992.8348757 -2.51%
1716 Ordocoin $0.0000518669 $ 51000000000000 $46262.6459662 1.3%
1717 NewsToken $0.0031893147 $ 10000000000.0 $41712.1118273 13.96%
1718 Blockchain Quotations Index Token $0.0136255175 $ 1000000000.0 $41481.2116123 1.8%
1719 ValueCyberToken $0.0195260507 $ 1000000000.0 $39463.6916147 0.28%
1720 SegWit2x $0.1869880162 $ 16879800.0 $37502.9770662 5.76%
1721 Birake $0.2128023424 $ 8296929.0 $37065.0203269 19.84%
1722 BaaSid $0.0033713477 $ 10000000000.0 $36146.8547144 -0.82%
1723 Loopring [NEO] $0.0457302665 $ 139507605.0 $35515.2949973 7.9%
1724 HOLD $0.0017675088 $ 923453365.0 $34684.7925642 3.34%
1725 Ubcoin Market $0.0108465241 $ 633837701.0 $33029.1934279 -0.82%
1726 Joint Ventures $0.0049850817 $ 616000000.0 $32436.9636039 -5.74%
1727 SaveNode $0.3755036138 $ 3116115.0 $32372.7608613 33.28%
1728 Qube $0.0045432287 $ 1000000000.0 $31775.6656382 -10.39%
1729 Themis $0.0048095479 $ 1000000000.0 $31455.5526325 -4.33%
1730 Wowbit $0.0410213539 $ 1111074832.0 $31359.7775839 2.52%
1731 Monero Classic $1.292731567 $ 16016864.0 $30744.9339095 0.12%
1732 Bitcoin File $0.0036001701 $ 21050000000.0 $30641.3637467 -29.02%
1733 LemoChain $0.0114268458 $ 1600000000.0 $30208.9040688 8.02%
1734 OTCBTC Token $0.057340851 $ 199470888.0 $28632.4937006 0.3%
1735 Pixie Coin $0.0010057254 $ 10000000000.0 $26725.9528986 -0.8%
1736 Bodhi [ETH] $0.0368190649 $ 100000000.0 $26657.1667947 1.93%
1737 Invictus Hyperion Fund $0.0443529204 $ 122852180.0 $26373.8570706 13.88%
1738 Sphre AIR $0.0322456838 $ 30820620.0 $26110.0621102 0.22%
1739 Pigeoncoin $0.0001238294 $ 548815034.0 $25258.5049188 3.88%
1740 W3Coin $0.0000536729 $ $24923.1346578 -12.52%
1741 Promotion Coin $0.0003040936 $ 8750000000.0 $24164.1563097 1.01%
1742 IPChain $0.190767051 $ 96000000.0 $23780.9416302 -3.41%
1743 Open Platform $0.0122101349 $ 1000000000.0 $23464.8913962 5.35%
1744 WINCOIN $0.2187392685 $ 451276343.0 $23341.0050467 3.43%
1745 DasCoin $0.043101964 $ 889868500.0 $23288.0882712 1.13%
1746 Volt $0.0015025713 $ 4000000000.0 $21019.849103 1.31%
1747 Compound Coin $0.0000798468 $ 13414180331.0 $20382.8017925 1.27%
1748 SalPay $0.0349615227 $ 100000000.0 $20250.8127424 -6.08%
1749 MSD $0.0042106207 $ 6088400259.0 $19949.1968081 5.62%
1750 EA Coin $0.0032381976 $ 75206327.0 $19929.7112 4.45%
1751 XcelToken $0.0487188125 $ 50000000000.0 $19832.689955 -7.47%
1752 Lina $0.0492631303 $ 900000000.0 $19416.3730181 8.46%
1753 Newton Coin Project $0.0000062753 $ 57051008884.0 $19215.7984803 2.95%
1754 Pabyosi Coin (Special) $0.043498059 $ 30993751760.0 $18693.2340126 -2.94%
1755 Superior Coin $0.0007131697 $ 385720236.0 $18505.1435129 -20.41%
1756 ABLE $0.0009946601 $ 24000000000.0 $18333.9730659 -0.59%
1757 BFFDoom $0.0000111396 $ 16000000000.0 $18219.7128344 -28.68%
1758 ClubCoin $0.4047099349 $ 100721689.0 $17965.7792875 -1.96%
1759 ZenGold $0.0052859124 $ $15818.0755852 2.39%
1760 PayDay Coin $1.0953900736 $ 37459358.0 $15718.4656245 0.39%
1761 VeThor Token $0.0014914693 $ $15673.116773 -0.77%
1762 YouLive Coin $0.0005292197 $ 10000000000.0 $14287.8333584 -0.24%
1763 ATC Coin $0.0069303669 $ 205905762.0 $13674.0270945 0.26%
1764 empowr coin $0.0086175289 $ 751122980.0 $12730.0973999 -27.8%
1765 DarexTravel $0.0000099543 $ 100024948990 $11774.0051096 4.74%
1766 KingXChain $0.0000185571 $ 8850000000.0 $10101.1466246 53.7%
1767 HashCoin $0.0003666631 $ 50000000000.0 $9918.16688344 -3.91%
1768 Ethersocial $0.1037337765 $ 60496992.0 $8603.18565384 8.71%
1769 Timicoin $0.04579081 $ 309654197.0 $8097.96424839 -6.67%
1770 Bitnation $0.0000325744 $ 42000000000.0 $7609.8233451 -2.12%
1771 Bettex Coin $0.1841463729 $ 2264262.0 $6985.92535819 9.79%
1772 XTRD $0.0036944256 $ 952457688.0 $6886.56536128 -15.8%
1773 Bitcoin God $11.2585857766 $ $6551.4494963 0.68%
1774 EJOY $0.0000887022 $ 21000000000.0 $6437.67620106 3.3%
1775 IDOL COIN $0.0001073324 $ 77700000000.0 $6428.38959449 10.43%
1776 SnipCoin $0.0003209762 $ 10000000000.0 $6339.6674805 -8.39%
1777 PressOne $0.049979605 $ $6202.57520284 4.68%
1778 BlockCDN $0.0025262819 $ 1000000000.0 $5926.0848208 -5.27%
1779 EncryptoTel [ETH] $0.0163205159 $ 77663987.0 $5911.46159867 2.75%
1780 NAM COIN $0.0004532576 $ 120000000000 $5818.84941188 0.06%
1781 Essentia $0.0057647252 $ 1755313373.0 $5701.44785647 1.76%
1782 TerraNova $0.3778763013 $ 1058739.0 $5680.63986001 2.53%
1783 Jingtum Tech $0.0014239708 $ 599999999999 $5512.37198346 5.73%
1784 ParkinGo $0.5657412555 $ 94808613.0 $5138.48038182 0.8%
1785 YoloCash $0.0008086124 $ 48888888.0 $4823.47722722 -40.53%
1786 ERC20 $0.3585988634 $ 13000000000.0 $4263.8475212 3.37%
1787 Zen Protocol $0.4065698229 $ 21501000.0 $3802.38539697 -3.29%
1788 Internet of Things $28.4961387957 $ 21000000.0 $3710.4827507 1.24%
1789 SecureCloudCoin $0.0117997171 $ 11901860.0 $3451.08529839 -18.58%
1790 President Johnson $0.0091964812 $ 57968072167.0 $3384.22922712 1.19%
1791 President Trump $0.0043391848 $ 57968072167.0 $3359.35980486 -3.34%
1792 First Bitcoin Capital $0.0453347663 $ 3415923.0 $3317.56561907 -2.03%
1793 TeslaCoilCoin $0.4760150458 $ 100000000.0 $3305.51466674 34.04%
1794 Haracoin $0.0270065679 $ 9888789343.0 $3175.48413009 4.19%
1795 Level Up Coin $0.0024915439 $ 1308800000.0 $3147.26930829 8.81%
1796 Gene Source Code Chain $0.0056185431 $ 2000000000.0 $2965.06018379 -9.57%
1797 Evimeria $0.0000183344 $ 30000000000.0 $2686.22270733 2.58%
1798 Eligma Token $0.0134636013 $ 327902034.0 $2647.75657304 -12.43%
1799 CryptopiaFeeShares $942.703738264 $ 6300.0 $2577.02506543 5.24%
1800 Monero Original $1.2838560066 $ 16424701.0 $2420.19079101 0.47%
1801 Adenz $0.0300827952 $ 2968462.0 $2274.18065647 27.6%
1802 Animecoin $0.0038858371 $ $2256.07778504 37.99%
1803 Graviocoin $0.000473668 $ 821194365.0 $1966.30477149 -4.54%
1804 RECORD $0.0089374253 $ $1929.37581351 34.86%
1805 Bitcoin Adult $0.0358679704 $ 22395573.0 $1841.98108401 -1.99%
1806 EmberCoin $0.0000001884 $ 861773921917 $1519.56758567 -12.82%
1807 YOU COIN $0.0073180674 $ 2736000000.0 $1483.716959 3.43%
1808 Storjcoin X $0.243583703 $ 500000000.0 $1189.34614667 -15.06%
1809 TWIST $0.0025257941 $ 212348837.0 $1135.61560898 1.51%
1810 Digital Asset Exchange Token $0.0545369845 $ 112516628.0 $1047.80939528 -8.29%
1811 Abulaba $0.3567427943 $ 397000000.0 $1047.42299697 113.07%
1812 Mirai $0.0638439924 $ 2288965.0 $1046.68945172 -6.5%
1813 ACChain $0.0194291855 $ $1029.74683375 -20.11%
1814 Luna Stars $0.0002266738 $ 38000000000.0 $1023.74017152 1.19%
1815 Bastonet $0.0000185992 $ 50000000.0 $1013.15867032 33.0%
1816 Lethean $0.0009714593 $ 430625519.0 $1005.46451863 6.39%
1817 CEDEX Coin $0.1041820662 $ 80525599.0 $961.779184278 37.64%
1818 Alchemint Standards $0.008173612 $ 1000000000.0 $925.179687907 1.44%
1819 SuperEdge $0.0001232648 $ 2000000000.0 $924.025197024 -2.38%
1820 AdultChain $0.0069577553 $ 41847625.0 $920.969726783 -11.7%
1821 Trendercoin $0.0000470076 $ 1000000000.0 $910.625130326 -19.69%
1822 Castle $0.0348340554 $ 10181413.0 $875.273012874 -21.82%
1823 Carboneum [C8] Token $0.0055652052 $ 131456406.0 $874.354484908 -13.34%
1824 wys Token $0.0203219339 $ 102340100.0 $861.651985663 -3.34%
1825 Centaure $0.0055311892 $ 34000000.0 $860.195642016 64.48%
1826 EscrowCoin $0.1588423453 $ 3328745.0 $835.423211083 22.06%
1827 Aegeus $0.0105038514 $ 29612515.0 $793.731751625 0.84%
1828 PitisCoin $0.0010656292 $ 1000000000.0 $787.8993967 -21.55%
1829 Vivid Coin $0.0648287158 $ 3301289.0 $737.256701164 1.19%
1830 Fargocoin $0.1028742372 $ 529388114.0 $692.332981375 -1.76%
1831 YUKI $0.0000702821 $ 20000000000.0 $689.380938746 -9.76%
1832 Esports Token $0.0057639917 $ 1000000000.0 $680.299848159 20.08%
1833 VeriDocGlobal $0.0058347148 $ 50000000000.0 $674.904556505 0.75%
1834 Blockpass $0.0068002149 $ 1000000000.0 $633.528581131 -9.17%
1835 MEET.ONE $0.0030828726 $ 7500000000.0 $577.527740719 -13.85%
1836 KARMA $0.0009076523 $ 9469148945.0 $558.198153331 3.62%
1837 Nuggets $0.0008617529 $ 10000000000.0 $549.656863843 31.37%
1838 ARLIZE $0.0001945008 $ 135124676.0 $448.940334802 %
1839 GameChain System $0.0014426281 $ 2100000000.0 $377.875294867 -11.63%
1840 Olympic $0.000713284 $ 32601590.0 $368.292250893 9.53%
1841 Candy $0.0000492163 $ 1000000000000 $354.791687986 1.78%
1842 XRTFoundation $0.0006210187 $ 500000000.0 $352.04460683 -4.19%
1843 CottonCoin $0.0486252078 $ 5078239.0 $350.563370478 18.74%
1844 Super Game Chain $0.0002238826 $ 20000000000.0 $316.644852754 -24.72%
1845 Seal Network $0.0032119016 $ 1200000000.0 $307.641356105 9.3%
1846 ContractNet $0.0119341972 $ 23000000.0 $301.531949589 -14.16%
1847 ONG $0.4776292074 $ 1000000000.0 $285.488529834 -11.83%
1848 SONO $0.1001250695 $ 713779.0 $260.1084071 -28.89%
1849 Twinkle $0.0030011295 $ 2000000000.0 $247.912982269 5.27%
1850 ERA $0.0038532021 $ 6022910.0 $233.313685164 32.61%
1851 Obitan Chain $0.0000042873 $ 20312999998.0 $231.472829288 -18.4%
1852 Rubex Money $0.0010373378 $ 32394715.0 $225.586475307 -14.69%
1853 PWR Coin $0.0000647640 $ 9935316830.0 $223.548517307 1.19%
1854 Golos Gold $0.0264757315 $ $212.593508839 7.64%
1855 Sakuracoin $0.0009066953 $ $202.79521624 -21.29%
1856 Royalties $0.0000634743 $ 18446748239.0 $200.682128206 29.54%
1857 Hybrid Block $0.0186976797 $ 1000000000.0 $187.235659464 2.04%
1858 BitScreener Token $0.0089284703 $ 446674580.0 $166.000716247 6.75%
1859 Alttex $0.0017172956 $ 50000000.0 $160.996341205 %
1860 Galaxy eSolutions $0.002783696 $ 300000000.0 $153.051179361 0.42%
1861 UralsCoin $0.0025857063 $ 8344642.0 $138.702758547 6.71%
1862 DWS $0.0132150358 $ 500000000.0 $128.524072268 1.88%
1863 HighCoin $0.0000220810 $ 2741537532.0 $109.14650513 -36.05%
1864 WA Space $0.0003885837 $ $108.803439038 1.19%
1865 Mero $0.0072535626 $ 1876163.0 $108.520809152 -40.35%
1866 Budbo $0.0081051975 $ 200000000.0 $102.975107276 1.63%
1867 RichCoin $0.0022667383 $ 5925522.0 $101.832247266 1.19%
1868 Rublix $0.0336683989 $ 100000000.0 $101.600771721 %
1869 Cloud $0.0196744184 $ 60000000.0 $87.1997036256 %
1870 Infinipay $0.0031777021 $ 1629086.0 $82.0039861314 -10.8%
1871 Axiom $0.0075773824 $ $78.9589147659 2.07%
1872 GOLD Reward Token $0.0029015765 $ 20000000.0 $78.6102119264 8.08%
1873 Elliot Coin $0.0029097101 $ 11684435.0 $70.5518188526 5.14%
1874 Cropcoin $0.0006196528 $ 46144200.0 $70.2519843208 7.58%
1875 Cyder $0.0009066953 $ 80000000.0 $65.8895492909 41.67%
1876 Tellurion $0.0003554829 $ $65.0006695727 8.52%
1877 Dutch Coin $0.0001295279 $ $64.7639518085 %
1878 Talao $0.0492142071 $ 150000000.0 $54.1944637191 11.23%
1879 Hyper Pay $0.0046128633 $ 2650000000.0 $54.150402269 14.5%
1880 Latino Token $0.0003241681 $ 100000000.0 $53.8118965826 %
1881 MarxCoin $0.0008402252 $ 49312080.0 $53.3675424917 7.36%
1882 First Bitcoin $0.0084840777 $ 20707629255.0 $52.2611666455 -17.66%
1883 ORS Group $0.0296358081 $ 557670520.0 $51.7893998002 1.02%
1884 DynamicCoin $0.0001365114 $ 10541442931.0 $49.9656685427 -13.47%
1885 Wink $0.0003238198 $ $46.1513749343 %
1886 BitSoar $0.0000647640 $ 3690117191.0 $42.8221839916 %
1887 AvatarCoin $0.037627856 $ $38.9668507044 1.02%
1888 UniversalRoyalCoin $0.00025 $ $34.9284408625 4.17%
1889 RabbitCoin $0.0000021000 $ 130615575432 $31.1457 -52.2%
1890 PROUD Money $0.0128880264 $ 5711511682.0 $30.4172391881 -3.79%
1891 Rentledger $0.0003890017 $ 10000000000.0 $26.9268895474 21.56%
1892 GrandCoin $0.0000647640 $ $26.5926379979 %
1893 Lendroid Support Token $0.0011769126 $ 1210071487.0 $25.9862312042 -12.54%
1894 Smoke $0.0409842644 $ 13379987.0 $25.1145717126 -11.05%
1895 Minex $0.0039483603 $ 30000000.0 $23.4797697553 2.83%
1896 Quotient $0.0020724465 $ $22.5896663908 %
1897 Defense $0.0097250416 $ 760852.0 $22.4793038781 -39.22%
1898 Ethereum Lite $0.1842534429 $ 1000000.0 $20.811442566 1.3%
1899 Arbitracoin $0.0037563092 $ 131901470.0 $20.6372666882 -23.78%
1900 Indicoin $0.0097145928 $ 360000000.0 $19.2996576389 %
1901 SIGMAcoin $0.0023538253 $ $18.8220108595 %
1902 iQuant $0.022796911 $ 100000000.0 $18.1121720193 0.1%
1903 Hyper $0.0063468673 $ $15.5328566738 1.19%
1904 Wi Coin $0.0003885837 $ 100000000.0 $12.874804473 %
1905 NamoCoin $0.0000647640 $ 560211620.0 $12.5707993885 1.19%
1906 Ferron $0.0005121855 $ 1549522.0 $11.5020194996 -11.08%
1907 BlazerCoin $0.0005828756 $ $11.058833355 9.43%
1908 PlexCoin $0.0024610302 $ 1000000000.0 $10.8280146308 %
1909 ZSEcoin $0.0069297428 $ 7117419.0 $10.3930266513 2.96%
1910 Alphabit $23.6857315112 $ 210000000.0 $10.1275050507 -2.49%
1911 SHACoin $0.0003238198 $ $9.7017305987 -15.7%
1912 Magnetcoin $0.0294675981 $ 6774114.0 $7.845498287 %
1913 Hero $0.0660592308 $ 14765425.0 $7.2665153929 -0.31%
1914 SJWCoin $0.0001295279 $ $7.1383113216 %
1915 Crypto Improvement Fund $0.0012318386 $ 209349050.0 $6.1591929823 1.3%
1916 MIRQ $0.0006476395 $ 2085844.0 $3.7666714372 -15.67%
1917 Orbis Token $0.0106844367 $ 68960126.0 $2.8654982639 3.96%
1918 STEX $0.931354808 $ 100000000.0 $2.3963514133 56.04%
1919 BTCMoon $0.0013909041 $ 21000000.0 $1.7877410313 8.66%
1920 Bitbase $0.0001295279 $ 20257950.0 $1.3081022986 1.19%
1921 Huncoin $0.0003238198 $ 44798593.0 $0.7578030001 1.19%
1922 Protean $0.0000647640 $ $0.6476395181 %
1923 Qurito $0.0072711803 $ 86939132.0 $0.3813389556 -22.5%
1924 BetaCoin $0.0020560843 $ $ 0.39%
1925 KlondikeCoin $0.0056069399 $ $ 0.7%
1926 CoffeeCoin $0.0005743237 $ $ -0.6%
1927 CryptCoin $0.042644007 $ 6070409.0 $ %
1928 Donationcoin $0.0003766913 $ $ %
1929 Sharkcoin $0.0021339691 $ $ %
1930 Bubble $0.0051219969 $ 768753.0 $ 0.04%
1931 Francs $0.006586961 $ 6450890.0 $ 0.34%
1932 GoldMaxCoin $0.0001282642 $ 84078950.0 $ 0.21%
1933 Aces $0.0000643091 $ $ 0.48%
1934 Omicron $0.0685375593 $ 10140044.0 $ %
1935 Rcoin $0.0000648767 $ $ %
1936 Levocoin $0.0000649729 $ $ %
1937 Cubits $0.0012980522 $ 73335366.0 $ 1.41%
1938 Tattoocoin (Limited Edition) $0.7147739722 $ 975608.0 $ %
1939 Halloween Coin $0.0000634275 $ 264678458.0 $ %
1940 Cheapcoin $0.0000633673 $ $ %
1941 Bitok $0.0000634839 $ 2000000000.0 $ %
1942 Antimatter $0.0000635872 $ $ %
1943 TurboCoin $0.0000735878 $ $ %
1944 Birds $0.0001269452 $ $ %
1945 HODL Bucks $0.0118389915 $ $ -0.01%
1946 CORION $0.0644126996 $ 9136859.0 $ -0.15%
1947 Akuya Coin $0.001153325 $ 5202901.0 $ 0.11%
1948 Runners $0.0001283889 $ $ 0.3%
1949 FAPcoin $0.0001922449 $ 400022341.0 $ 0.13%
1950 High Gain $0.0000634492 $ $ %
1951 NEO GOLD $0.0007064829 $ 75000000.0 $ 0.35%
1952 BitSerial $0.0017893055 $ 28000000.0 $ -29.5%
1953 Electronic PK Chain $0.000818015 $ 500000000.0 $ %
1954 ValueChain $0.0227978267 $ 300000000.0 $ %
1955 Etherecash $0.0641508323 $ $ 0.24%
1956 FCoin Token $ $ 2510925464.0 $ %
1957 Rocket Pool $0.3243898401 $ 17919753.0 $ %
1958 Consentium $1.5444271651 $ 240000000.0 $ %
1959 KWHCoin $0.0037234271 $ 46985982.0 $ %
1960 Coinsuper Ecosystem Network $ $ 1000000000.0 $ %
1961 Excaliburcoin $0.0000628550 $ 65000000000.0 $ %
1962 ABCC Token $ $ 61556250.0 $ %
1963 ALLCOIN $ $ 1000000000.0 $ %
1964 SuperNET $17.8541366671 $ 777777.0 $ %
1965 Regacoin $0.0001953218 $ 42403494.0 $ %
1966 T-coin $0.0000652812 $ $ %
1967 Aseancoin $0.0000689780 $ $ %
1968 BT2 [CST] $5.3231061082 $ $ %
1969 BigONE Token $0.9821233749 $ 200000000.0 $ %
1970 ENTCash $0.0249322243 $ 600000000.0 $ %
1971 EtherDelta Token $0.0011092852 $ 1500000000.0 $ %
1972 CoinEx Token $ $ 9962146451.0 $ %
1973 CHEX $ $ 500000000.0 $ %
1974 Linfinity $0.1028423626 $ 3000000000.0 $ %
1975 Wavebase $0.006343151 $ 1200000000.0 $ %
1976 EliteShipperToken $0.0000021653 $ 7000000000.0 $ %