| 1 |
Bitcoin |
$6481.88943296 |
$111999757276 |
17278875.0 |
$4104212664.16 |
1.1% |
| 2 |
Ethereum |
$214.223861465 |
$21868736216.0 |
102083568.0 |
$1537884921.53 |
1.92% |
| 3 |
XRP |
$0.4630030273 |
$18431719510.0 |
99991841593.0 |
$1191842410.04 |
42.23% |
| 4 |
Bitcoin Cash |
$443.947637357 |
$7706625771.0 |
17359313.0 |
$331455896.587 |
3.02% |
| 5 |
EOS |
$5.4602649082 |
$4948338414.0 |
1006245120.0 |
$596374179.868 |
4.33% |
| 6 |
Stellar |
$0.2349284613 |
$4413228491.0 |
104303927518 |
$71062037.5127 |
13.59% |
| 7 |
Litecoin |
$55.6238773051 |
$3247247216.0 |
58378656.0 |
$246092697.829 |
2.43% |
| 8 |
Tether |
$1.0000808014 |
$2756644458.0 |
3080109502.0 |
$2427180103.58 |
-0.2% |
| 9 |
Cardano |
$0.0801258209 |
$2077427811.0 |
31112483745.0 |
$86416451.5414 |
11.17% |
| 10 |
Monero |
$113.782697999 |
$1868701284.0 |
16423422.0 |
$35573209.8068 |
3.36% |
| 11 |
Dash |
$194.504100365 |
$1620520739.0 |
8331551.0 |
$205127285.068 |
1.17% |
| 12 |
IOTA |
$0.5587801935 |
$1553146469.0 |
2779530283.0 |
$26883547.5605 |
5.35% |
| 13 |
TRON |
$0.0213436645 |
$1403305635.0 |
99000000000.0 |
$122840435.096 |
7.95% |
| 14 |
NEO |
$17.9643923278 |
$1167685501.0 |
100000000.0 |
$48905357.0754 |
4.83% |
| 15 |
Ethereum Classic |
$10.9401284027 |
$1145333070.0 |
104691008.0 |
$161397486.27 |
1.26% |
| 16 |
Tezos |
$1.6823140218 |
$1021987332.0 |
763306930.0 |
$3959725.90664 |
8.31% |
| 17 |
Binance Coin |
$9.9109705509 |
$946621804.0 |
192443301.0 |
$25781785.8497 |
2.83% |
| 18 |
NEM |
$0.0888029888 |
$799226899.0 |
8999999999.0 |
$11084476.321 |
1.98% |
| 19 |
VeChain |
$0.0133219187 |
$738763469.0 |
86712634466.0 |
$15913324.0056 |
2.54% |
| 20 |
Dogecoin |
$0.0056891194 |
$661219246.0 |
116225236427 |
$23908967.1371 |
1.34% |
| 21 |
Zcash |
$119.198223009 |
$577110862.0 |
4841606.0 |
$106707104.832 |
4.73% |
| 22 |
OmiseGO |
$3.3405998812 |
$468503761.0 |
140245398.0 |
$24788213.0153 |
5.88% |
| 23 |
Bitcoin Gold |
$21.1103967998 |
$364045860.0 |
17344861.0 |
$5030421.12445 |
0.25% |
| 24 |
Lisk |
$3.2760818495 |
$361463273.0 |
125573144.0 |
$8679436.24195 |
-4.18% |
| 25 |
Bytecoin |
$0.001909262 |
$351420259.0 |
184060780818 |
$2348236.48452 |
2.34% |
| 26 |
Nano |
$2.5071095471 |
$334068058.0 |
133248289.0 |
$16928939.7065 |
8.54% |
| 27 |
Ontology |
$1.7665292685 |
$325405649.0 |
1000000000.0 |
$27780485.9261 |
3.09% |
| 28 |
BitShares |
$0.1172912477 |
$311956013.0 |
2659670000.0 |
$4807740.25343 |
1.84% |
| 29 |
Qtum |
$3.4951124147 |
$310730746.0 |
100904364.0 |
$100551834.553 |
5.59% |
| 30 |
Decred |
$36.4937333849 |
$310319825.0 |
8503373.0 |
$612494.833044 |
0.42% |
| 31 |
0x |
$0.5576248602 |
$300950825.0 |
1000000000.0 |
$13698531.1909 |
5.61% |
| 32 |
Maker |
$407.895347505 |
$297040719.0 |
1000000.0 |
$1518019.76215 |
0.34% |
| 33 |
Bitcoin Diamond |
$1.7783336869 |
$273431030.0 |
156756875.0 |
$2472386.8261 |
1.13% |
| 34 |
DigiByte |
$0.024653577 |
$266757007.0 |
10820215149.0 |
$3923496.71595 |
-2.75% |
| 35 |
Zilliqa |
$0.0337413172 |
$262519173.0 |
12600000000.0 |
$6475237.12188 |
2.3% |
| 36 |
ICON |
$0.6371711677 |
$246860079.0 |
800460000.0 |
$15450833.168 |
6.44% |
| 37 |
Steem |
$0.8034221799 |
$224104933.0 |
295912040.0 |
$2848831.564 |
0.62% |
| 38 |
Aeternity |
$0.9467467331 |
$220611371.0 |
273685830.0 |
$4497560.31351 |
0.85% |
| 39 |
Waves |
$2.1922833133 |
$219228331.0 |
100000000.0 |
$16379472.1947 |
-3.22% |
| 40 |
Verge |
$0.0141109397 |
$214092391.0 |
15172086051.0 |
$7857892.65076 |
4.09% |
| 41 |
Siacoin |
$0.0054081501 |
$199836262.0 |
36950946240.0 |
$2348052.60091 |
1.3% |
| 42 |
Bytom |
$0.1733530517 |
$173786309.0 |
1407000000.0 |
$37494821.1808 |
1.72% |
| 43 |
Metaverse ETP |
$3.2704266849 |
$169027576.0 |
56417780.0 |
$2846061.08138 |
5.15% |
| 44 |
Basic Attention Token |
$0.1598582045 |
$159858204.0 |
1500000000.0 |
$3506957.63701 |
6.72% |
| 45 |
Pundi X |
$0.001373188 |
$148699989.0 |
280255193861 |
$2685167.20883 |
-0.78% |
| 46 |
Augur |
$12.9464138376 |
$142410552.0 |
11000000.0 |
$2719384.72002 |
3.62% |
| 47 |
Holo |
$0.0010604914 |
$141272912.0 |
177619433541 |
$7585385.80473 |
0.8% |
| 48 |
Stratis |
$1.3709304594 |
$135752158.0 |
99021914.0 |
$1300135.80842 |
3.8% |
| 49 |
Golem |
$0.1390137247 |
$133347803.0 |
1000000000.0 |
$1741791.06153 |
0.04% |
| 50 |
Chainlink |
$0.3723503756 |
$130322631.0 |
1000000000.0 |
$25815426.45 |
13.25% |
| 51 |
Status |
$0.0358651704 |
$124469492.0 |
6804870174.0 |
$9388591.19184 |
6.75% |
| 52 |
Waltonchain |
$3.0161576013 |
$121080931.0 |
70000000.0 |
$5810541.61062 |
-0.13% |
| 53 |
Komodo |
$1.077414656 |
$118290260.0 |
109790840.0 |
$1754208.37441 |
5.49% |
| 54 |
Mithril |
$0.3035624619 |
$117597697.0 |
1000000000.0 |
$15666162.3996 |
17.02% |
| 55 |
Aurora |
$0.0334807158 |
$115931802.0 |
10000000000.0 |
$1403614.45116 |
66.12% |
| 56 |
Populous |
$3.0896521063 |
$114329570.0 |
53252246.0 |
$2216769.08047 |
0.38% |
| 57 |
MaidSafeCoin |
$0.2525504368 |
$114292309.0 |
452552412.0 |
$1615097.36065 |
-1.05% |
| 58 |
Cryptonex |
$2.0256723483 |
$112366332.0 |
106919854.0 |
$4368134.73156 |
1.55% |
| 59 |
MOAC |
$1.7931735287 |
$112007596.0 |
151205864.0 |
$29967.5909322 |
6.66% |
| 60 |
Ardor |
$0.1112048688 |
$111093608.0 |
998999495.0 |
$1458220.64159 |
-0.35% |
| 61 |
RChain |
$0.2749329223 |
$105037484.0 |
870663574.0 |
$310221.05671 |
5.28% |
| 62 |
IOST |
$0.012256759 |
$102956776.0 |
21000000000.0 |
$6196975.85587 |
2.15% |
| 63 |
Aion |
$0.4491406968 |
$100446078.0 |
465934587.0 |
$1904283.13472 |
4.41% |
| 64 |
Wanchain |
$0.9433078204 |
$100134476.0 |
210000000.0 |
$1391493.85954 |
2.71% |
| 65 |
KuCoin Shares |
$1.1002805741 |
$99829090.0 |
180730576.0 |
$165066.663513 |
1.92% |
| 66 |
ReddCoin |
$0.0033377153 |
$96155282.0 |
28808713174.0 |
$2321350.90629 |
-2.73% |
| 67 |
TrueUSD |
$1.0008477779 |
$93436654.0 |
93357508.0 |
$12784734.2197 |
-0.36% |
| 68 |
Dropil |
$0.0042839951 |
$92886520.0 |
30000000000.0 |
$159521.067 |
8.64% |
| 69 |
Hshare |
$2.1011996366 |
$91413695.0 |
43505478.0 |
$2126371.84499 |
0.76% |
| 70 |
FunFair |
$0.0172251165 |
$86312444.0 |
10999873621.0 |
$4862331.96534 |
6.58% |
| 71 |
Huobi Token |
$1.7251700493 |
$86258847.0 |
500000000.0 |
$9783324.24337 |
0.5% |
| 72 |
Decentraland |
$0.0790376122 |
$83000677.0 |
2644403343.0 |
$5767510.68412 |
9.38% |
| 73 |
aelf |
$0.3237441438 |
$80936036.0 |
280000000.0 |
$4910967.60973 |
-0.14% |
| 74 |
TenX |
$0.7204117757 |
$78746670.0 |
205218256.0 |
$4953877.23666 |
7.35% |
| 75 |
Dentacoin |
$0.0002411513 |
$78428824.0 |
1963173416169 |
$75259.5744285 |
-9.05% |
| 76 |
Bancor |
$1.3847019617 |
$74279382.0 |
78312065.0 |
$2477669.20671 |
1.36% |
| 77 |
Horizen |
$15.4054402809 |
$73356085.0 |
4761700.0 |
$457397.592281 |
0.71% |
| 78 |
Ark |
$0.6938514452 |
$73052212.0 |
136535090.0 |
$183270.383025 |
4.11% |
| 79 |
QASH |
$0.2033847482 |
$71184662.0 |
1000000000.0 |
$471662.467591 |
-4.32% |
| 80 |
DigixDAO |
$34.7690301313 |
$69538060.0 |
2000000.0 |
$350632.343181 |
1.91% |
| 81 |
Nxt |
$0.0675873371 |
$67519746.0 |
998999942.0 |
$1749461.27674 |
2.67% |
| 82 |
Crypto.com |
$4.269523627 |
$67432135.0 |
31587682.0 |
$6312916.93389 |
-0.74% |
| 83 |
GXChain |
$1.0763203041 |
$64579218.0 |
100000000.0 |
$5278249.40377 |
1.31% |
| 84 |
WAX |
$0.0675047672 |
$62975318.0 |
1850000000.0 |
$473811.914639 |
2.26% |
| 85 |
Nebulas |
$1.3795908109 |
$62771382.0 |
100000000.0 |
$3324663.50111 |
4.03% |
| 86 |
CyberMiles |
$0.0896561603 |
$62421623.0 |
1000000000.0 |
$13698153.518 |
-3.21% |
| 87 |
Bitcoin Private |
$2.952225714 |
$60592927.0 |
20524490.0 |
$89914.8368097 |
0.91% |
| 88 |
Dragonchain |
$0.2528343361 |
$60281253.0 |
433494437.0 |
$1533456.49844 |
2.4% |
| 89 |
Power Ledger |
$0.1543565144 |
$58968670.0 |
1000000000.0 |
$6219469.01852 |
1.19% |
| 90 |
Theta Token |
$0.0862002813 |
$58961224.0 |
1000000000.0 |
$3021173.2104 |
-2.32% |
| 91 |
Mixin |
$130.073956648 |
$57622180.0 |
1000000.0 |
$29282.3423026 |
-3.02% |
| 92 |
MonaCoin |
$0.9154606053 |
$57132866.0 |
62408875.0 |
$1216109.74433 |
2.43% |
| 93 |
Loopring |
$0.0943037501 |
$53948728.0 |
1374956262.0 |
$2074445.19313 |
2.93% |
| 94 |
Electroneum |
$0.0067834193 |
$53847238.0 |
7938067201.0 |
$1328054.00231 |
19.16% |
| 95 |
Gas |
$5.2846406342 |
$53524823.0 |
17190378.0 |
$1620551.41936 |
5.88% |
| 96 |
Nexus |
$0.9113618382 |
$53266379.0 |
58447015.0 |
$636238.854668 |
-1.03% |
| 97 |
PIVX |
$0.930271023 |
$52821873.0 |
56781166.0 |
$318843.665546 |
1.91% |
| 98 |
Dai |
$1.0001132366 |
$52768405.0 |
52762430.0 |
$7098275.98091 |
-0.21% |
| 99 |
Elastos |
$6.8385816324 |
$52657866.0 |
33584633.0 |
$4267935.60258 |
-4.71% |
| 100 |
ZCoin |
$9.14008306 |
$51948431.0 |
5683584.0 |
$716328.094838 |
-0.25% |
| 101 |
Kyber Network |
$0.3833248219 |
$51416392.0 |
215625349.0 |
$3015644.07838 |
2.36% |
| 102 |
Emercoin |
$1.2091296797 |
$50926634.0 |
42118422.0 |
$1863263.85749 |
17.29% |
| 103 |
Loom Network |
$0.08296423 |
$49115301.0 |
1000000000.0 |
$3180585.9099 |
3.44% |
| 104 |
Kin |
$0.0000614267 |
$46444605.0 |
10000000000000 |
$1130346.88985 |
-5.05% |
| 105 |
Syscoin |
$0.084121081 |
$45455811.0 |
540361709.0 |
$230283.069612 |
2.59% |
| 106 |
Nuls |
$1.1000068608 |
$44000274.0 |
40000000.0 |
$2516797.99733 |
0.48% |
| 107 |
Polymath |
$0.1552303741 |
$43934093.0 |
1000000000.0 |
$1887449.81484 |
4.6% |
| 108 |
Bibox Token |
$0.4192154996 |
$42902165.0 |
267941449.0 |
$32729582.8478 |
1.33% |
| 109 |
Cortex |
$0.2837396357 |
$42502057.0 |
299792458.0 |
$4759790.0664 |
0.6% |
| 110 |
Substratum |
$0.1102840914 |
$42241123.0 |
472000000.0 |
$263411.937429 |
2.35% |
| 111 |
Factom |
$4.6760395397 |
$40892443.0 |
8745102.0 |
$90303.6691061 |
3.06% |
| 112 |
WaykiChain |
$0.2374703976 |
$40343186.0 |
210000000.0 |
$5158663.23377 |
10.56% |
| 113 |
Groestlcoin |
$0.5688003109 |
$40341078.0 |
70923094.0 |
$3685356.64395 |
3.23% |
| 114 |
Enigma |
$0.5283380766 |
$39538799.0 |
150000000.0 |
$1413263.09499 |
-1.18% |
| 115 |
Storj |
$0.2900078947 |
$39379429.0 |
424999998.0 |
$1420601.26481 |
-1.99% |
| 116 |
BridgeCoin |
$1.4448808358 |
$39011783.0 |
27000000.0 |
$11525.794663 |
-1.89% |
| 117 |
Civic |
$0.1126824147 |
$38616260.0 |
1000000000.0 |
$3108414.49397 |
-0.46% |
| 118 |
Byteball Bytes |
$57.8338011153 |
$38332866.0 |
1000000.0 |
$21050.4318692 |
-2.96% |
| 119 |
Genesis Vision |
$9.1063019916 |
$38203582.0 |
4436644.0 |
$2847603.18093 |
0.01% |
| 120 |
Iconomi |
$0.373732634 |
$36973496.0 |
98930340.0 |
$476070.607049 |
-2.35% |
| 121 |
Scry.info |
$0.0828289169 |
$36449451.0 |
1000000000.0 |
$531939.78031 |
26.47% |
| 122 |
Noah Coin |
$0.0011080114 |
$36218631.0 |
91584000000.0 |
$339549.911086 |
-1.2% |
| 123 |
Dent |
$0.002100579 |
$36216895.0 |
100000000000 |
$1845304.31146 |
2.42% |
| 124 |
TaTaTu |
$0.3741116432 |
$36187060.0 |
10000000000.0 |
$242589.62504 |
-4.75% |
| 125 |
Skycoin |
$3.5885876866 |
$35885877.0 |
25000000.0 |
$589299.720711 |
5.04% |
| 126 |
Global Currency Reserve |
$0.340010747 |
$35580932.0 |
104646492.0 |
$360276.682794 |
47.18% |
| 127 |
Veritaseum |
$17.4416706575 |
$35522499.0 |
100000000.0 |
$890654.401838 |
1.51% |
| 128 |
Nectar |
$0.4297364968 |
$35390099.0 |
1007949847.0 |
$1831.16010563 |
-7.31% |
| 129 |
BitcoinDark |
$27.0812560304 |
$34904007.0 |
1288862.0 |
$195363.371638 |
10.41% |
| 130 |
Linkey |
$0.6857580857 |
$34287904.0 |
195000000.0 |
$96478.523307 |
2.63% |
| 131 |
Storm |
$0.0075866283 |
$33974575.0 |
10000000000.0 |
$2504066.99705 |
0.2% |
| 132 |
Endor Protocol |
$0.0617574929 |
$33497896.0 |
1469240685.0 |
$537209.186575 |
0.19% |
| 133 |
Vertcoin |
$0.711656621 |
$32780576.0 |
46062350.0 |
$324917.873445 |
4.65% |
| 134 |
Gifto |
$0.0619635403 |
$32705544.0 |
1000000000.0 |
$17548259.0914 |
1.71% |
| 135 |
ODEM |
$0.1790537886 |
$32608753.0 |
268946131.0 |
$7835.80304176 |
8.1% |
| 136 |
Matrix AI Network |
$0.2166885532 |
$32503283.0 |
250000000.0 |
$4610136.99109 |
1.53% |
| 137 |
Tokenomy |
$0.1623661796 |
$32473236.0 |
200000000.0 |
$249639.508569 |
-0.79% |
| 138 |
Cindicator |
$0.0219012522 |
$31668698.0 |
2000000005.0 |
$1480503.33044 |
6.34% |
| 139 |
Bread |
$0.3512991338 |
$31172170.0 |
88862718.0 |
$781069.653834 |
5.27% |
| 140 |
Enjin Coin |
$0.0409197753 |
$31146436.0 |
1000000000.0 |
$1805343.90901 |
1.87% |
| 141 |
SALT |
$0.4309997521 |
$30983471.0 |
120000000.0 |
$903962.283289 |
3.15% |
| 142 |
High Performance Blockchain |
$0.8283922952 |
$30901213.0 |
100000000.0 |
$3666748.06539 |
1.95% |
| 143 |
Ignis |
$0.0399085495 |
$30376151.0 |
999449694.0 |
$104079.182691 |
1.34% |
| 144 |
Wagerr |
$0.1656453924 |
$30313107.0 |
198360471.0 |
$86765.9899208 |
0.33% |
| 145 |
Centrality |
$0.0379863605 |
$30216835.0 |
1200000000.0 |
$45982.5656892 |
-0.54% |
| 146 |
QuarkChain |
$0.0370806831 |
$29725727.0 |
10000000000.0 |
$5417600.44743 |
3.26% |
| 147 |
iExec RLC |
$0.3680263473 |
$29468162.0 |
86999785.0 |
$411280.230811 |
0.99% |
| 148 |
Gnosis |
$26.4336459755 |
$29198341.0 |
10000000.0 |
$1200586.75184 |
0.0% |
| 149 |
SmartCash |
$0.0274042907 |
$28877903.0 |
1654817331.0 |
$808468.743914 |
1.71% |
| 150 |
Crypterium |
$0.3627421675 |
$28854877.0 |
99983577.0 |
$1473011.14848 |
6.3% |
| 151 |
Request Network |
$0.0393229371 |
$28554761.0 |
999990185.0 |
$604018.136284 |
-1.47% |
| 152 |
Santiment Network Token |
$0.4438203883 |
$27809950.0 |
83337000.0 |
$398037.557691 |
1.6% |
| 153 |
Nexo |
$0.0494616025 |
$27698498.0 |
1000000000.0 |
$1972383.93911 |
-0.64% |
| 154 |
Telcoin |
$0.0008558405 |
$27430663.0 |
100000000000 |
$115036.60933 |
1.28% |
| 155 |
BnkToTheFuture |
$0.0432171564 |
$27226381.0 |
1000000000.0 |
$974104.28394 |
1.15% |
| 156 |
Dignity |
$0.0516902049 |
$27035860.0 |
3000000000.0 |
$2067333.44634 |
-11.55% |
| 157 |
Ravencoin |
$0.014602953 |
$27017873.0 |
1850165000.0 |
$472053.084159 |
-4.38% |
| 158 |
Fusion |
$0.9057611362 |
$26886914.0 |
57344000.0 |
$1657760.16495 |
4.52% |
| 159 |
Gold Bits Coin |
$0.2519317725 |
$26696860.0 |
1000000000.0 |
$94998.936651 |
-1.54% |
| 160 |
BHPCash |
$1.0697718333 |
$26292589.0 |
100000000.0 |
$6017317.66434 |
2.69% |
| 161 |
All Sports |
$0.0181937637 |
$26279533.0 |
1500000000.0 |
$1539085.70121 |
3.29% |
| 162 |
TokenPay |
$1.6845701718 |
$26224498.0 |
19473305.0 |
$197375.871115 |
1.14% |
| 163 |
Peercoin |
$1.0486828009 |
$26179219.0 |
24963907.0 |
$436022.477777 |
1.22% |
| 164 |
CRYPTO20 |
$0.6416109705 |
$25897843.0 |
40656082.0 |
$36389.7411526 |
2.71% |
| 165 |
Credits |
$0.1795636846 |
$25750159.0 |
249471071.0 |
$670100.737793 |
-5.62% |
| 166 |
Nucleus Vision |
$0.0054654127 |
$25566249.0 |
10000000000.0 |
$1154645.08829 |
-1.49% |
| 167 |
APIS |
$0.0052420503 |
$25546213.0 |
9520000000.0 |
$4705905.52711 |
3.9% |
| 168 |
Eidoo |
$0.8589315419 |
$25133592.0 |
90208328.0 |
$577486.16474 |
4.96% |
| 169 |
Storiqa |
$0.0025327547 |
$24873874.0 |
11287544272.0 |
$546230.374511 |
3.91% |
| 170 |
Odyssey |
$0.0052242517 |
$24815195.0 |
10000000000.0 |
$2757593.09927 |
2.29% |
| 171 |
Nexty |
$0.0001674733 |
$24799137.0 |
180000000000 |
$1128770.74904 |
-8.64% |
| 172 |
BOScoin |
$0.0553631716 |
$24728807.0 |
500000000.0 |
$11198.6704865 |
-2.39% |
| 173 |
TrueChain |
$0.5296429643 |
$24601246.0 |
100000000.0 |
$14574558.5883 |
0.91% |
| 174 |
Namecoin |
$1.6617534085 |
$24488263.0 |
14736400.0 |
$167337.826942 |
-1.05% |
| 175 |
Ethos |
$0.3059993418 |
$24462705.0 |
222295208.0 |
$1671576.94113 |
-1.02% |
| 176 |
OneRoot Network |
$0.0976755679 |
$24153276.0 |
400000000.0 |
$2026261.79818 |
-4.89% |
| 177 |
bitCNY |
$0.1433668014 |
$24137521.0 |
168362000.0 |
$6679423.19541 |
-1.62% |
| 178 |
Raiden Network Token |
$0.4770749701 |
$23934344.0 |
100000000.0 |
$710470.000216 |
9.43% |
| 179 |
Safe Exchange Coin |
$0.0154022388 |
$23768082.0 |
2147483647.0 |
$35835.931586 |
-2.26% |
| 180 |
Neblio |
$1.7286940023 |
$23418212.0 |
14293640.0 |
$191539.865212 |
2.07% |
| 181 |
GoChain |
$0.0373796143 |
$23207360.0 |
1015468663.0 |
$2154814.08901 |
0.35% |
| 182 |
WhiteCoin |
$0.0919739583 |
$22966942.0 |
249711359.0 |
$88573.9025887 |
3.8% |
| 183 |
SmartMesh |
$0.016152138 |
$22834547.0 |
3141592653.0 |
$244153.218797 |
-1.02% |
| 184 |
Aragon |
$0.7929837637 |
$22411176.0 |
39609524.0 |
$82060.8714845 |
1.77% |
| 185 |
Ubiq |
$0.5257153636 |
$22385598.0 |
42581212.0 |
$13866.7821708 |
1.84% |
| 186 |
PRIZM |
$0.3787012242 |
$22085072.0 |
58317932.0 |
$20254.9497992 |
-23.11% |
| 187 |
DigitalNote |
$0.0031734336 |
$21987245.0 |
6928534594.0 |
$1644296.01151 |
7.57% |
| 188 |
CyberVein |
$0.020695058 |
$21942028.0 |
2147483648.0 |
$85355.0077587 |
0.16% |
| 189 |
Digitex Futures |
$0.0311143476 |
$21780043.0 |
1000000000.0 |
$400637.264457 |
-0.42% |
| 190 |
Cosmo Coin |
$0.0379647449 |
$21664784.0 |
973000000.0 |
$2179659.6334 |
-6.32% |
| 191 |
FuzeX |
$0.0291100578 |
$21628921.0 |
1087156610.0 |
$512859.048456 |
-4.22% |
| 192 |
Bluzelle |
$0.1125646072 |
$21583452.0 |
500000000.0 |
$411794.52226 |
0.05% |
| 193 |
Time New Bank |
$0.0091369706 |
$21576370.0 |
4515707418.0 |
$1743402.81524 |
5.73% |
| 194 |
BLOCKv |
$0.0107426063 |
$21543751.0 |
3646271241.0 |
$43547.0112287 |
-0.77% |
| 195 |
Po.et |
$0.009079809 |
$21405206.0 |
3141592653.0 |
$1288955.38882 |
4.48% |
| 196 |
Quantstamp |
$0.034453185 |
$21268439.0 |
976442388.0 |
$330221.260691 |
2.23% |
| 197 |
Bitcoin Interest |
$1.158059176 |
$21223625.0 |
18326892.0 |
$4308.60999272 |
-12.18% |
| 198 |
SingularityNET |
$0.0391533784 |
$21130031.0 |
1000000000.0 |
$236859.571062 |
0.45% |
| 199 |
Particl |
$2.6054069542 |
$21024279.0 |
9065480.0 |
$154869.59251 |
0.18% |
| 200 |
THEKEY |
$0.0041494831 |
$20996543.0 |
9795844687.0 |
$129459.411157 |
-0.14% |
| 201 |
Achain |
$0.0309042701 |
$20875199.0 |
1000000000.0 |
$1463382.47444 |
-2.03% |
| 202 |
Bottos |
$0.0403939226 |
$20600503.0 |
1000000000.0 |
$670972.452792 |
-1.11% |
| 203 |
Streamr DATAcoin |
$0.0303488386 |
$20550853.0 |
987154514.0 |
$549343.247885 |
2.65% |
| 204 |
Revain |
$0.1086186478 |
$20251947.0 |
484450000.0 |
$3611006.34639 |
0.23% |
| 205 |
Blocknet |
$3.7787509087 |
$20186977.0 |
5342235.0 |
$43570.4101659 |
0.58% |
| 206 |
SONM |
$0.0539691048 |
$19407290.0 |
444000000.0 |
$237941.008476 |
6.35% |
| 207 |
Ambrosus |
$0.1329832207 |
$19228174.0 |
361477438.0 |
$253546.694162 |
1.69% |
| 208 |
Metal |
$0.6876388572 |
$19079037.0 |
66588888.0 |
$3017169.18062 |
0.6% |
| 209 |
Arcblock |
$0.2023261042 |
$18953892.0 |
186000000.0 |
$9493920.49329 |
-1.66% |
| 210 |
Aston |
$0.0227229521 |
$18723713.0 |
1000000000.0 |
$6819.82488162 |
-1.02% |
| 211 |
Republic Protocol |
$0.0318104147 |
$18706464.0 |
1000000000.0 |
$310534.853902 |
3.16% |
| 212 |
BitBay |
$0.018400089 |
$18623593.0 |
1012146906.0 |
$47984.1502416 |
0.55% |
| 213 |
Primecoin |
$0.7413445095 |
$18521249.0 |
24983323.0 |
$158579.458645 |
0.98% |
| 214 |
Cube |
$0.0027187806 |
$18419575.0 |
7200000000.0 |
$2198240.19307 |
5.57% |
| 215 |
Mainframe |
$0.007184549 |
$18269318.0 |
10000000000.0 |
$2529634.52478 |
2.31% |
| 216 |
Burst |
$0.009192043 |
$18240668.0 |
1984397607.0 |
$82418.0116729 |
-3.39% |
| 217 |
Game.com |
$0.0237626864 |
$18093959.0 |
2000000000.0 |
$586940.739539 |
0.29% |
| 218 |
Unobtanium |
$87.8051183183 |
$17495775.0 |
199257.0 |
$10895.1861502 |
-0.51% |
| 219 |
Asch |
$0.1872787836 |
$17483473.0 |
114855331.0 |
$524453.714845 |
2.82% |
| 220 |
Edgeless |
$0.1820370062 |
$17409949.0 |
132046997.0 |
$365419.148782 |
1.0% |
| 221 |
Electra |
$0.0006236784 |
$17401046.0 |
28767827024.0 |
$88363.6859766 |
1.08% |
| 222 |
NAGA |
$0.2899110474 |
$17020073.0 |
77910266.0 |
$54800.7695884 |
-1.92% |
| 223 |
Seele |
$0.0287583259 |
$17005231.0 |
1000000000.0 |
$575528.570138 |
-2.08% |
| 224 |
SaluS |
$16.79316297 |
$16984041.0 |
1011366.0 |
$188410.839277 |
-2.54% |
| 225 |
Ruff |
$0.018215698 |
$16936956.0 |
1840000000.0 |
$640038.213322 |
1.63% |
| 226 |
NavCoin |
$0.2656945947 |
$16840038.0 |
63381183.0 |
$235012.861055 |
-0.72% |
| 227 |
MediShares |
$0.0162206165 |
$16729227.0 |
2000000000.0 |
$99678.2647577 |
-0.33% |
| 228 |
SIRIN LABS Token |
$0.0725947735 |
$16642935.0 |
573145073.0 |
$300292.680158 |
-1.31% |
| 229 |
Sakura Bloom |
$0.0064181954 |
$16577976.0 |
6000000000.0 |
$75759.4694184 |
-1.19% |
| 230 |
ZClassic |
$3.3332991893 |
$16285000.0 |
4885550.0 |
$341665.046207 |
-2.76% |
| 231 |
Litecoin Cash |
$0.0277030366 |
$16269854.0 |
587294957.0 |
$95792.0372638 |
-4.41% |
| 232 |
Genaro Network |
$0.0456267995 |
$16259948.0 |
675000000.0 |
$1012077.0976 |
0.33% |
| 233 |
IoT Chain |
$0.2576405977 |
$16131178.0 |
100000000.0 |
$1715518.10275 |
2.74% |
| 234 |
Zipper |
$0.0009802566 |
$15880157.0 |
100000000000 |
$859954.606321 |
2.61% |
| 235 |
Rock |
$0.0334595967 |
$15827161.0 |
900000000.0 |
$2651.55281641 |
7.79% |
| 236 |
IoTeX |
$0.0118523192 |
$15775911.0 |
10000000000.0 |
$995175.684723 |
0.66% |
| 237 |
ETHLend |
$0.014129287 |
$15544771.0 |
1299999942.0 |
$2063881.67763 |
8.01% |
| 238 |
POA Network |
$0.0706560912 |
$15501368.0 |
257260938.0 |
$292610.679769 |
3.69% |
| 239 |
VIBE |
$0.0773888813 |
$15493265.0 |
267000000.0 |
$23707850.1144 |
45.96% |
| 240 |
Pillar |
$0.0592530133 |
$15367162.0 |
800000000.0 |
$13892.6545145 |
0.56% |
| 241 |
Jibrel Network |
$0.095647955 |
$15303673.0 |
200000000.0 |
$492356.653652 |
3.79% |
| 242 |
PumaPay |
$0.0009464649 |
$15088619.0 |
78042956829.0 |
$7651.20400398 |
-4.69% |
| 243 |
Steem Dollars |
$0.9905426978 |
$14778281.0 |
14919379.0 |
$259950.864123 |
-0.28% |
| 244 |
Presearch |
$0.0939023523 |
$14554865.0 |
170000000.0 |
$60525.7875332 |
-0.55% |
| 245 |
Modum |
$0.6835011857 |
$14535473.0 |
27266200.0 |
$294324.329061 |
4.81% |
| 246 |
STASIS EURS |
$1.182369435 |
$14532503.0 |
12291000.0 |
$18483.0901723 |
0.95% |
| 247 |
Docademic |
$0.0626382856 |
$14488205.0 |
850000000.0 |
$35796.4713297 |
-0.53% |
| 248 |
ChatCoin |
$0.0209953662 |
$14486816.0 |
1000000000.0 |
$2084256.84091 |
6.15% |
| 249 |
district0x |
$0.0241270029 |
$14476202.0 |
1000000000.0 |
$2625061.31854 |
1.5% |
| 250 |
UTRUST |
$0.0321337901 |
$14460206.0 |
500000000.0 |
$102019.360493 |
-0.96% |
| 251 |
Dynamic Trading Rights |
$0.0116773537 |
$14223648.0 |
3750000000.0 |
$6904.17964177 |
-2.48% |
| 252 |
ION |
$0.6578233036 |
$14202888.0 |
27490734.0 |
$81091.9126028 |
-1.04% |
| 253 |
Bitcore |
$0.8987047702 |
$14143052.0 |
17191378.0 |
$112662.425995 |
-1.26% |
| 254 |
PCHAIN |
$0.0187688358 |
$13922837.0 |
2100000000.0 |
$664365.619801 |
10.86% |
| 255 |
SingularDTV |
$0.0231677411 |
$13900645.0 |
1000000000.0 |
$902852.221316 |
-0.3% |
| 256 |
NIX |
$0.3334820011 |
$13811316.0 |
41415476.0 |
$45241.2985708 |
3.53% |
| 257 |
Ripio Credit Network |
$0.0279479761 |
$13787597.0 |
999942647.0 |
$2489249.46646 |
-0.94% |
| 258 |
Tao |
$0.4144892916 |
$13761656.0 |
33201475.0 |
$1295.27903617 |
% |
| 259 |
Lympo |
$0.0182122014 |
$13720125.0 |
999999999.0 |
$1081985.84206 |
1.91% |
| 260 |
TomoChain |
$0.2483708104 |
$13660395.0 |
100000000.0 |
$693619.399587 |
10.57% |
| 261 |
AdEx |
$0.1857490808 |
$13639685.0 |
100000000.0 |
$865718.098532 |
5.85% |
| 262 |
Viacoin |
$0.5894285828 |
$13609593.0 |
23089468.0 |
$780667.639659 |
-2.66% |
| 263 |
QLC Chain |
$0.0562481802 |
$13499563.0 |
600000000.0 |
$271805.374725 |
5.84% |
| 264 |
MediBloc [ERC20] |
$0.0042180809 |
$13343799.0 |
10000000000.0 |
$1602572.14925 |
-0.49% |
| 265 |
DEW |
$0.1284599576 |
$13262791.0 |
200000000.0 |
$1030.98438056 |
2.8% |
| 266 |
Selfkey |
$0.0054451697 |
$13237161.0 |
5999999954.0 |
$861867.71788 |
-1.64% |
| 267 |
SophiaTX |
$0.0684456011 |
$13225782.0 |
350000000.0 |
$522593.349918 |
1.51% |
| 268 |
BitKan |
$0.0051937044 |
$13101479.0 |
10000000000.0 |
$1174872.63297 |
-2.99% |
| 269 |
TokenClub |
$0.0271855346 |
$13087805.0 |
1000000000.0 |
$47871.6541233 |
-0.54% |
| 270 |
OST |
$0.0326645617 |
$13080735.0 |
800000000.0 |
$506282.243916 |
4.2% |
| 271 |
Pascal Coin |
$0.5763849568 |
$13080538.0 |
22694100.0 |
$245010.74875 |
-13.89% |
| 272 |
DATA |
$0.0021234378 |
$13033005.0 |
11500000000.0 |
$340537.500772 |
2.32% |
| 273 |
SpankChain |
$0.0434110257 |
$13025191.0 |
1000000000.0 |
$6435.20818296 |
-0.28% |
| 274 |
Einsteinium |
$0.0593299482 |
$12910379.0 |
217603073.0 |
$491130.129924 |
4.26% |
| 275 |
MobileGo |
$0.131240091 |
$12865319.0 |
100000000.0 |
$644973.038411 |
0.06% |
| 276 |
United Traders Token |
$0.3407316167 |
$12722757.0 |
69403131.0 |
$1904.39348745 |
-2.69% |
| 277 |
PACcoin |
$0.0027328147 |
$12675874.0 |
5090376976.0 |
$28531.288138 |
1.59% |
| 278 |
ETERNAL TOKEN |
$0.2076057684 |
$12547693.0 |
200000000.0 |
$181301.957902 |
-2.08% |
| 279 |
Quantum Resistant Ledger |
$0.2403055699 |
$12495890.0 |
65000000.0 |
$82716.3435481 |
0.82% |
| 280 |
DeepBrain Chain |
$0.0083063979 |
$12459597.0 |
10000000000.0 |
$153031.579434 |
-5.05% |
| 281 |
Covesting |
$0.7117696715 |
$12455969.0 |
20000000.0 |
$18478.6286185 |
2.79% |
| 282 |
CPChain |
$0.0329856163 |
$12427854.0 |
999999999.0 |
$213794.236996 |
5.67% |
| 283 |
Bittwatt |
$0.0417037433 |
$12425898.0 |
338600000.0 |
$5591.75529939 |
-3.19% |
| 284 |
XTRABYTES |
$0.0288847225 |
$12420431.0 |
650000000.0 |
$15850.2844462 |
-4.49% |
| 285 |
eosDAC |
$0.0187649314 |
$12399026.0 |
1200000000.0 |
$102172.233072 |
2.47% |
| 286 |
Aeon |
$0.775532234 |
$12277807.0 |
15831459.0 |
$3560.34167288 |
1.93% |
| 287 |
Metronome |
$1.4430527165 |
$12184763.0 |
10253440.0 |
$15738.3828732 |
2.78% |
| 288 |
FairCoin |
$0.2279043464 |
$12123105.0 |
53193831.0 |
$3790.44200947 |
-4.06% |
| 289 |
Zeepin |
$0.024237167 |
$12118583.0 |
1000000000.0 |
$197303.444066 |
2.68% |
| 290 |
DAEX |
$0.0326029381 |
$12073650.0 |
2000000000.0 |
$1433063.75263 |
-6.07% |
| 291 |
TTC Protocol |
$0.0533566324 |
$12025080.0 |
1000000000.0 |
$1635370.09724 |
1.83% |
| 292 |
Wings |
$0.133851119 |
$12007561.0 |
100000000.0 |
$333266.554045 |
2.16% |
| 293 |
Pura |
$0.0685094744 |
$11959663.0 |
181351967.0 |
$120771.178324 |
-9.58% |
| 294 |
Gulden |
$0.0287480296 |
$11910816.0 |
476317640.0 |
$70702.263801 |
0.67% |
| 295 |
XYO Network |
$0.0025648434 |
$11876779.0 |
14198877960.0 |
$6325.84797329 |
4.56% |
| 296 |
VITE |
$0.0346683393 |
$11875854.0 |
1000000000.0 |
$608632.944768 |
-0.67% |
| 297 |
CasinoCoin |
$0.0003257136 |
$11716923.0 |
39999999905.0 |
$6844.19357868 |
-23.39% |
| 298 |
GameCredits |
$0.1687628857 |
$11645523.0 |
69005238.0 |
$53207.8465365 |
-0.95% |
| 299 |
AirSwap |
$0.0776022888 |
$11640343.0 |
500000000.0 |
$503821.304498 |
3.07% |
| 300 |
SCRL |
$0.081542594 |
$11606395.0 |
1000000000.0 |
$464002.195073 |
0.46% |
| 301 |
HorusPay |
$0.013282733 |
$11593981.0 |
1200000000.0 |
$11492.1475146 |
2.03% |
| 302 |
DecentBet |
$0.0873729825 |
$11409966.0 |
188242098.0 |
$728992.889597 |
2.66% |
| 303 |
LoyalCoin |
$0.0023121187 |
$11408107.0 |
9000000000.0 |
$896507.89374 |
-2.69% |
| 304 |
Tierion |
$0.026609369 |
$11401616.0 |
1000000000.0 |
$5702872.93647 |
16.4% |
| 305 |
Hive Project |
$0.0302858567 |
$11357196.0 |
500000000.0 |
$16829.2551941 |
2.83% |
| 306 |
Trade Token |
$0.1258193657 |
$11313858.0 |
223534823.0 |
$19761.0287476 |
0.78% |
| 307 |
UNIVERSAL CASH |
$0.0013563919 |
$11268198.0 |
21000000000.0 |
$21621.9083345 |
0.63% |
| 308 |
Cashbery Coin |
$2.0282674834 |
$11248939.0 |
90005603.0 |
$151554.718451 |
-0.51% |
| 309 |
Mass Vehicle Ledger |
$0.0023010362 |
$11195719.0 |
30000000000.0 |
$19150.7534367 |
8.99% |
| 310 |
Credo |
$0.0203149074 |
$11170999.0 |
1374729257.0 |
$3388.20031682 |
11.54% |
| 311 |
PayPie |
$0.1338895482 |
$11045888.0 |
165000000.0 |
$5724.11424018 |
-0.0% |
| 312 |
WABnetwork |
$0.0012331128 |
$11024028.0 |
25000000000.0 |
$644333.003346 |
6.01% |
| 313 |
Distributed Credit Chain |
$0.0077411006 |
$10980539.0 |
3413588495.0 |
$196239.167957 |
0.92% |
| 314 |
bitUSD |
$1.0340900407 |
$10958769.0 |
10597500.0 |
$174233.558139 |
-1.13% |
| 315 |
ALQO |
$0.194308096 |
$10913482.0 |
56265864.0 |
$35214.0841056 |
5.22% |
| 316 |
ATN |
$0.1268649173 |
$10695033.0 |
210000000.0 |
$47486.8766287 |
6.37% |
| 317 |
Red Pulse Phoenix |
$0.0128084117 |
$10625713.0 |
1362278592.0 |
$406533.990027 |
-1.42% |
| 318 |
Aurora DAO |
$0.0760133469 |
$10581834.0 |
1000000000.0 |
$78576.0850092 |
-2.65% |
| 319 |
BABB |
$0.000503753 |
$10578813.0 |
50000000000.0 |
$84112.9840123 |
-0.15% |
| 320 |
Feathercoin |
$0.0490185586 |
$10419512.0 |
212562600.0 |
$47750.7122627 |
-0.79% |
| 321 |
LBRY Credits |
$0.0544621754 |
$10385645.0 |
565594650.0 |
$82657.8155606 |
0.73% |
| 322 |
Primas |
$0.19527094 |
$10289327.0 |
101342466.0 |
$5449343.21603 |
-1.72% |
| 323 |
MinexCoin |
$2.4012378724 |
$10279359.0 |
6000135.0 |
$30824.9367278 |
2.09% |
| 324 |
CloakCoin |
$1.967888785 |
$10220693.0 |
5193735.0 |
$288303.689386 |
1.58% |
| 325 |
LGO Exchange |
$0.0789346182 |
$10053028.0 |
217698062.0 |
$2259.14347531 |
-3.8% |
| 326 |
IHT Real Estate Protocol |
$0.0189790438 |
$10041158.0 |
997991162.0 |
$1081057.1454 |
1.94% |
| 327 |
NANJCOIN |
$0.000518464 |
$10038444.0 |
30000000000.0 |
$22193.2365197 |
1.41% |
| 328 |
Stakenet |
$0.1364725671 |
$9956297.0 |
82485944.0 |
$46404.7194404 |
-0.27% |
| 329 |
WePower |
$0.0206518644 |
$9884350.0 |
745248183.0 |
$966141.966335 |
2.8% |
| 330 |
Hydro |
$0.0033709521 |
$9856780.0 |
11111111111.0 |
$400269.558303 |
-2.86% |
| 331 |
Mobius |
$0.0253189554 |
$9773946.0 |
887990859.0 |
$63709.3372181 |
5.26% |
| 332 |
Vexanium |
$0.0140264424 |
$9676362.0 |
1000000000.0 |
$961086.17909 |
3.56% |
| 333 |
Blue Whale Token |
$0.0004530506 |
$9653114.0 |
64320000000.0 |
$1130.998352 |
3.91% |
| 334 |
Bulwark |
$0.8181576784 |
$9616257.0 |
12072604.0 |
$23927.4855576 |
2.23% |
| 335 |
Neumark |
$0.333130576 |
$9575849.0 |
53005272.0 |
$33489.3772555 |
-1.95% |
| 336 |
Internet Node Token |
$0.0311733431 |
$9572601.0 |
1000000000.0 |
$691884.362658 |
1.07% |
| 337 |
Cobinhood |
$0.0257760528 |
$9571476.0 |
1000000000.0 |
$23341.5758713 |
1.21% |
| 338 |
Cryptaur |
$0.0013194697 |
$9546642.0 |
27662180148.0 |
$11568.6507598 |
2.85% |
| 339 |
TokenCard |
$0.39378733 |
$9538212.0 |
39406760.0 |
$68253.3135199 |
0.78% |
| 340 |
Moeda Loyalty Points |
$0.4857920928 |
$9535559.0 |
19628888.0 |
$64124.3838805 |
-5.41% |
| 341 |
Fortuna |
$0.0206430165 |
$9439852.0 |
1000000000.0 |
$185881.429902 |
-6.68% |
| 342 |
Soarcoin |
$0.0087431335 |
$9408339.0 |
5000000000.0 |
$6707.26149637 |
-8.93% |
| 343 |
ContentBox |
$0.0152683088 |
$9397282.0 |
3000000000.0 |
$2541539.9668 |
-1.05% |
| 344 |
Blox |
$0.0139096299 |
$9362281.0 |
1000000000.0 |
$465165.716709 |
0.28% |
| 345 |
AppCoins |
$0.0933623051 |
$9341301.0 |
246203093.0 |
$540124.577332 |
0.62% |
| 346 |
Spectre.ai Dividend Token |
$0.1132481435 |
$9294674.0 |
140270691.0 |
$15566.4129098 |
0.0% |
| 347 |
Refereum |
$0.0038678251 |
$9226030.0 |
5000000000.0 |
$1063392.05963 |
1.05% |
| 348 |
MediBloc [QRC20] |
$0.0030936028 |
$9176814.0 |
4097545844.0 |
$25075.7187535 |
-2.48% |
| 349 |
Cofound.it |
$0.0277282821 |
$9011692.0 |
500000000.0 |
$674.518088735 |
1.3% |
| 350 |
REPO |
$0.0816243403 |
$8975299.0 |
356999900.0 |
$90681.0347758 |
-5.96% |
| 351 |
INS Ecosystem |
$0.2955444817 |
$8955269.0 |
50000000.0 |
$1181138.69713 |
2.03% |
| 352 |
Counterparty |
$3.3905127754 |
$8869686.0 |
2616031.0 |
$49578.0368908 |
-3.13% |
| 353 |
Linda |
$0.0009740419 |
$8810067.0 |
9044853418.0 |
$45955.7540839 |
-1.67% |
| 354 |
E-Dinar Coin |
$0.0098774119 |
$8753481.0 |
1011211988.0 |
$94692.627832 |
9.99% |
| 355 |
Ternio |
$0.0213863376 |
$8751693.0 |
999924400.0 |
$30441.1905758 |
-13.5% |
| 356 |
GINcoin |
$2.718365441 |
$8702015.0 |
3206334.0 |
$59410.3995466 |
-0.35% |
| 357 |
NKN |
$0.047174215 |
$8669745.0 |
700000000.0 |
$529832.151439 |
4.56% |
| 358 |
Shift |
$0.6969054046 |
$8664093.0 |
12432236.0 |
$12329.7941784 |
5.62% |
| 359 |
WaBi |
$0.1912042487 |
$8651616.0 |
99218023.0 |
$215427.352402 |
-0.28% |
| 360 |
Ink |
$0.0185724522 |
$8615956.0 |
1000000000.0 |
$269194.48552 |
-1.65% |
| 361 |
Dock |
$0.0200626736 |
$8590810.0 |
1000000000.0 |
$3081080.19207 |
5.21% |
| 362 |
Content Neutrality Network |
$0.0004966358 |
$8545863.0 |
100000000000 |
$1101484.53739 |
4.42% |
| 363 |
EDUCare |
$0.0189379502 |
$8522078.0 |
1000000000.0 |
$551397.810121 |
-0.98% |
| 364 |
Delphy |
$0.1881973755 |
$8507662.0 |
100000000.0 |
$1132964.43299 |
0.93% |
| 365 |
BitNewChain |
$0.0470051646 |
$8444669.0 |
561195520.0 |
$188367.403997 |
-6.2% |
| 366 |
Etherparty |
$0.0158721561 |
$8355868.0 |
1000000000.0 |
$2991849.19143 |
12.03% |
| 367 |
Cred |
$0.026470794 |
$8301841.0 |
1000000000.0 |
$1184829.55554 |
3.52% |
| 368 |
KickCoin |
$0.0157828403 |
$8264111.0 |
562221961.0 |
$204402.799271 |
-2.98% |
| 369 |
Universa |
$0.0044386361 |
$8205976.0 |
4997891952.0 |
$455521.980467 |
1.84% |
| 370 |
BitTube |
$0.0917806866 |
$8200516.0 |
91129035.0 |
$98360.3955481 |
2.91% |
| 371 |
Rotharium |
$4.5634413442 |
$8191716.0 |
5207470.0 |
$75892.9270104 |
0.26% |
| 372 |
OriginTrail |
$0.0294514303 |
$8185789.0 |
500000000.0 |
$16182.1984636 |
3.12% |
| 373 |
Qubitica |
$3.282679517 |
$8149091.0 |
10000000.0 |
$2625.74383265 |
0.65% |
| 374 |
Bean Cash |
$0.0030808986 |
$8067382.0 |
2618516000.0 |
$587997.481478 |
6.74% |
| 375 |
SwftCoin |
$0.0022068452 |
$8032895.0 |
10000000000.0 |
$1294294.10347 |
2.31% |
| 376 |
DECENT |
$0.1562827549 |
$8018257.0 |
73197775.0 |
$252775.881166 |
-2.55% |
| 377 |
Rialto |
$0.0984300165 |
$8007559.0 |
100000000.0 |
$2836.7637739 |
3.11% |
| 378 |
Restart Energy MWAT |
$0.0176757305 |
$8002687.0 |
485000000.0 |
$101823.550727 |
-7.16% |
| 379 |
Mooncoin |
$0.0000353314 |
$7940358.0 |
224739570204 |
$5218.57784668 |
5.32% |
| 380 |
ColossusXT |
$0.0007123217 |
$7849005.0 |
11059947466.0 |
$13512.793087 |
9.64% |
| 381 |
Mothership |
$0.0560316563 |
$7844432.0 |
200000000.0 |
$40325.6769567 |
-11.38% |
| 382 |
Smartlands |
$1.5364756344 |
$7837402.0 |
7186785.0 |
$218724.665194 |
-0.19% |
| 383 |
HempCoin |
$0.0315400445 |
$7701224.0 |
244172892.0 |
$143615.171635 |
-17.9% |
| 384 |
Apex |
$0.0174840163 |
$7682102.0 |
676989090.0 |
$26307.5029567 |
2.85% |
| 385 |
Crown |
$0.3709741879 |
$7479478.0 |
20161721.0 |
$3414481.85632 |
19.5% |
| 386 |
RevolutionVR |
$0.0355928928 |
$7474507.0 |
210000000.0 |
$107576.896191 |
1.73% |
| 387 |
Diamond |
$2.5141347904 |
$7411866.0 |
2948078.0 |
$7992.54908874 |
3.29% |
| 388 |
DMarket |
$0.1462823753 |
$7345725.0 |
56921773.0 |
$163680.785631 |
3.92% |
| 389 |
adToken |
$0.0122083786 |
$7325027.0 |
1000000000.0 |
$172943.645389 |
0.04% |
| 390 |
Hydro Protocol |
$0.0104344638 |
$7324994.0 |
1560000000.0 |
$107755.846939 |
2.58% |
| 391 |
Bitcoin Green |
$1.4626162182 |
$7320677.0 |
5005193.0 |
$35094.6222369 |
-8.42% |
| 392 |
Novacoin |
$3.3315156647 |
$7284166.0 |
2186442.0 |
$6310.79359142 |
22.79% |
| 393 |
ARBITRAGE |
$1.6708795518 |
$7283567.0 |
8761815.0 |
$7285.83100361 |
4.61% |
| 394 |
Dovu |
$0.0182866917 |
$7270172.0 |
963761390.0 |
$133459.119637 |
-4.56% |
| 395 |
COSS |
$0.0608195461 |
$7226008.0 |
200000000.0 |
$32422.7506554 |
1.22% |
| 396 |
Triggers |
$0.2221954307 |
$7133713.0 |
32105578.0 |
$454717.55934 |
-2.41% |
| 397 |
Phore |
$0.4873071354 |
$7111083.0 |
14592610.0 |
$432175.732235 |
1.44% |
| 398 |
Loki |
$0.2564474235 |
$7075397.0 |
32738537.0 |
$71155.9505081 |
-0.21% |
| 399 |
YOYOW |
$0.0242241554 |
$7069632.0 |
300000000.0 |
$389793.082608 |
2.26% |
| 400 |
Eximchain |
$0.103914796 |
$6994135.0 |
150000000.0 |
$546039.355333 |
8.66% |
| 401 |
Vitae |
$0.9520931888 |
$6966124.0 |
7343641.0 |
$10859.3597399 |
0.91% |
| 402 |
Mercury |
$0.0694261208 |
$6942612.0 |
100000000.0 |
$102019.161309 |
2.88% |
| 403 |
Zebi |
$0.0135282724 |
$6764136.0 |
500000000.0 |
$509104.646727 |
2.23% |
| 404 |
Blocktix |
$0.1678298195 |
$6713193.0 |
62500000.0 |
$1815606.91218 |
0.09% |
| 405 |
Everex |
$0.4068585664 |
$6713166.0 |
25000000.0 |
$114925.790671 |
2.27% |
| 406 |
Cashaa |
$0.0131313036 |
$6709234.0 |
1000000000.0 |
$117267.598947 |
3.91% |
| 407 |
ZrCoin |
$1.7158862216 |
$6704831.0 |
4988894.0 |
$110327.224931 |
-6.8% |
| 408 |
HTMLCOIN |
$0.0001269308 |
$6701320.0 |
80337297500.0 |
$60261.6457831 |
7.58% |
| 409 |
Propy |
$0.3418275557 |
$6667609.0 |
100000000.0 |
$1110142.95398 |
6.12% |
| 410 |
SPINDLE |
$0.0015547439 |
$6578645.0 |
10000000000.0 |
$184544.749091 |
1.15% |
| 411 |
Lunyr |
$2.857602266 |
$6566350.0 |
2703356.0 |
$397335.424918 |
2.31% |
| 412 |
Polybius |
$1.6453724311 |
$6531413.0 |
3969565.0 |
$13873.3705603 |
-2.99% |
| 413 |
Lamden |
$0.0458752636 |
$6524184.0 |
288090567.0 |
$4867.07013364 |
4.6% |
| 414 |
Olympus Labs |
$0.1686179431 |
$6461645.0 |
100000000.0 |
$565890.712234 |
-1.18% |
| 415 |
Humaniq |
$0.0348644182 |
$6459915.0 |
206618753.0 |
$135645.452262 |
9.52% |
| 416 |
EBCoin |
$0.0018275674 |
$6431243.0 |
10295055166.0 |
$67013.09629 |
-3.61% |
| 417 |
Viberate |
$0.0363634845 |
$6359966.0 |
200000000.0 |
$1259475.51439 |
7.64% |
| 418 |
Clams |
$1.9713127142 |
$6359567.0 |
16886219.0 |
$42891.0147992 |
2.8% |
| 419 |
Blackmoon |
$0.2897186081 |
$6349920.0 |
60000000.0 |
$331132.303425 |
0.43% |
| 420 |
ProChain |
$0.1272205178 |
$6305399.0 |
100000000.0 |
$737715.768053 |
-7.16% |
| 421 |
DADI |
$0.0840475636 |
$6265756.0 |
100000000.0 |
$993174.463928 |
1.33% |
| 422 |
BlackCoin |
$0.0826420396 |
$6263548.0 |
75791299.0 |
$377942.272346 |
-2.65% |
| 423 |
DIMCOIN |
$0.0029615527 |
$6226615.0 |
8986417068.0 |
$43384.2408526 |
-3.38% |
| 424 |
FNKOS |
$0.0450436567 |
$6206691.0 |
1000000000.0 |
$973.213246452 |
-3.34% |
| 425 |
TraDove B2BCoin |
$0.0122915598 |
$6145780.0 |
1000000000.0 |
$251180.879546 |
10.92% |
| 426 |
YEE |
$0.004500703 |
$6144441.0 |
10000000000.0 |
$22116.7780272 |
1.29% |
| 427 |
Synereo |
$0.0609809715 |
$6142526.0 |
622410799.0 |
$43696.5062212 |
0.51% |
| 428 |
BlockMason Credit Protocol |
$0.0826170017 |
$6142388.0 |
116158667.0 |
$755448.200848 |
0.79% |
| 429 |
HalalChain |
$0.0207196685 |
$6141655.0 |
1000000000.0 |
$72129.5770756 |
3.22% |
| 430 |
Boolberry |
$0.5078249834 |
$6134580.0 |
12080107.0 |
$576.535835336 |
1.15% |
| 431 |
Hi Mutual Society |
$0.0150655507 |
$6087989.0 |
1000000000.0 |
$182735.020235 |
9.75% |
| 432 |
Mossland |
$0.0358778434 |
$6060539.0 |
500000000.0 |
$29786.1661105 |
0.05% |
| 433 |
Russian Miner Coin |
$4015.49384561 |
$6051349.0 |
10757.0 |
$8806.53740296 |
-0.88% |
| 434 |
SureRemit |
$0.0120924948 |
$6046247.0 |
1000000000.0 |
$16648.3880654 |
-2.49% |
| 435 |
Experience Points |
$0.0000247240 |
$6030521.0 |
278726939720 |
$15175.0457269 |
10.84% |
| 436 |
Constellation |
$0.0095560534 |
$6020166.0 |
4000000000.0 |
$133612.896757 |
2.69% |
| 437 |
Crowd Machine |
$0.0127685718 |
$6003333.0 |
2000000000.0 |
$467282.430124 |
-8.28% |
| 438 |
DeviantCoin |
$0.5359042605 |
$5971995.0 |
13223271.0 |
$29674.8527771 |
3.95% |
| 439 |
PolySwarm |
$0.0038524605 |
$5957665.0 |
1885913076.0 |
$5177.57689902 |
1.78% |
| 440 |
SpaceChain |
$0.0114635205 |
$5903618.0 |
1000000000.0 |
$29890.5706833 |
-8.07% |
| 441 |
Peerplays |
$1.3025325988 |
$5841962.0 |
5555966.0 |
$84044.5942239 |
16.85% |
| 442 |
Melon |
$9.6862913674 |
$5805963.0 |
749400.0 |
$118549.622874 |
-0.36% |
| 443 |
Monetha |
$0.0265959824 |
$5797177.0 |
402400000.0 |
$3308965.54093 |
5.11% |
| 444 |
QunQun |
$0.008054538 |
$5727695.0 |
1500000000.0 |
$1074715.07949 |
4.9% |
| 445 |
Scorum Coins |
$0.1948815654 |
$5703224.0 |
29265075.0 |
$752.235458782 |
-26.55% |
| 446 |
Mozo Token |
$0.0075177724 |
$5690320.0 |
5000000000.0 |
$632.917008423 |
-6.4% |
| 447 |
SwissBorg |
$0.0098754144 |
$5686472.0 |
1000000000.0 |
$69257.5534451 |
17.9% |
| 448 |
PotCoin |
$0.025691107 |
$5669760.0 |
220689576.0 |
$124902.967082 |
1.95% |
| 449 |
Pepe Cash |
$0.0079798192 |
$5600907.0 |
701884009.0 |
$18305.066083 |
9.19% |
| 450 |
MktCoin |
$0.0047830354 |
$5587500.0 |
2220790644.0 |
$15773.2138667 |
5.13% |
| 451 |
FirstBlood |
$0.0651975598 |
$5578197.0 |
93468691.0 |
$838741.670227 |
4.73% |
| 452 |
Unikoin Gold |
$0.0393874481 |
$5572236.0 |
1000000000.0 |
$35063.6180881 |
2.36% |
| 453 |
Sentinel Protocol |
$0.0273780487 |
$5553616.0 |
500000000.0 |
$2240958.7615 |
7.44% |
| 454 |
DeepOnion |
$0.3466862789 |
$5507804.0 |
20852405.0 |
$13839.3157138 |
5.11% |
| 455 |
TE-FOOD |
$0.0109912864 |
$5485538.0 |
567917833.0 |
$18960.2965191 |
6.73% |
| 456 |
LinkEye |
$0.0090880433 |
$5452826.0 |
1000000000.0 |
$81462.7270119 |
2.64% |
| 457 |
New Power Coin |
$0.4228555948 |
$5440731.0 |
14965572.0 |
$6144.99244628 |
-3.17% |
| 458 |
LATOKEN |
$0.0668633935 |
$5418428.0 |
400000000.0 |
$1561230.55674 |
0.75% |
| 459 |
Swarm |
$0.1056509318 |
$5400174.0 |
100000000.0 |
$27681.3445333 |
2.54% |
| 460 |
Bankex |
$0.0687612988 |
$5389145.0 |
400000000.0 |
$1025240.04219 |
2.18% |
| 461 |
AiLink Token |
$0.0038503081 |
$5380942.0 |
10000000000.0 |
$2885350.78771 |
1.51% |
| 462 |
GridCoin |
$0.013407819 |
$5233243.0 |
390312753.0 |
$45656.3591902 |
-4.97% |
| 463 |
XinFin Network |
$0.0013710421 |
$5225495.0 |
15000000000.0 |
$358050.414679 |
-3.48% |
| 464 |
LocalCoinSwap |
$0.130305071 |
$5204873.0 |
72732420.0 |
$26702.2959005 |
-1.36% |
| 465 |
Ivy |
$0.0172925564 |
$5203324.0 |
1610924200.0 |
$3392.78888051 |
-1.38% |
| 466 |
Elastic |
$0.0565389299 |
$5183279.0 |
100000000.0 |
$32205.2481454 |
-1.75% |
| 467 |
Uquid Coin |
$0.5169749781 |
$5169750.0 |
40000000.0 |
$335397.274866 |
-19.06% |
| 468 |
Cardstack |
$0.0020892906 |
$5084387.0 |
6000000000.0 |
$244845.675522 |
-1.07% |
| 469 |
Incent |
$0.1100265411 |
$5063047.0 |
46016624.0 |
$5550.01754009 |
3.97% |
| 470 |
Datum |
$0.0055758748 |
$5049515.0 |
2653841598.0 |
$271546.467337 |
-4.6% |
| 471 |
Havven |
$0.0786316396 |
$5001123.0 |
100000000.0 |
$219003.41386 |
-0.51% |
| 472 |
TaaS |
$0.6089156012 |
$4960227.0 |
8146001.0 |
$94632.686682 |
1.48% |
| 473 |
Envion |
$0.044375599 |
$4942061.0 |
127425494.0 |
$8762.569792 |
2.7% |
| 474 |
Banca |
$0.0002754432 |
$4932770.0 |
20000000000.0 |
$158055.894324 |
5.02% |
| 475 |
STK |
$0.014415555 |
$4927735.0 |
500000000.0 |
$90944.8443028 |
7.24% |
| 476 |
OracleChain |
$0.1620730011 |
$4862190.0 |
200000000.0 |
$42642.9283431 |
-0.6% |
| 477 |
Sentinel |
$0.0024240684 |
$4848137.0 |
2000000000.0 |
$113056.283959 |
18.22% |
| 478 |
ICE ROCK MINING |
$0.3086876034 |
$4845553.0 |
15724272.0 |
$4616.61050827 |
0.74% |
| 479 |
Bismuth |
$0.3826901912 |
$4823497.0 |
13261257.0 |
$12635.7711585 |
1.75% |
| 480 |
ZPER |
$0.0042331893 |
$4811864.0 |
2050000000.0 |
$373290.531488 |
2.59% |
| 481 |
GET Protocol |
$0.4203176888 |
$4786686.0 |
33368773.0 |
$44945.9909678 |
2.26% |
| 482 |
Myriad |
$0.0029785107 |
$4783818.0 |
1606110750.0 |
$14057.4264339 |
5.88% |
| 483 |
Change |
$0.1285608177 |
$4770890.0 |
79184116.0 |
$11343.290796 |
2.78% |
| 484 |
Spectrecoin |
$0.2285211604 |
$4749873.0 |
20785264.0 |
$4386.11568949 |
7.36% |
| 485 |
POPCHAIN |
$0.0143560704 |
$4733543.0 |
2000000000.0 |
$753705.52011 |
-4.26% |
| 486 |
Dimecoin |
$0.0000087717 |
$4728774.0 |
539096740560 |
$3945.45581042 |
-12.92% |
| 487 |
Oyster |
$0.0553205702 |
$4700405.0 |
98592692.0 |
$22288.0161957 |
1.2% |
| 488 |
Cappasity |
$0.0094511516 |
$4683888.0 |
663271025.0 |
$442697.819514 |
3.92% |
| 489 |
Stealth |
$0.1565927723 |
$4670934.0 |
29828539.0 |
$21405.0091672 |
12.72% |
| 490 |
Airbloc |
$0.0286685604 |
$4667259.0 |
400000000.0 |
$335360.684034 |
6.91% |
| 491 |
ugChain |
$0.0081531531 |
$4637856.0 |
1000000000.0 |
$353324.578133 |
6.41% |
| 492 |
I/O Coin |
$0.2720085976 |
$4614499.0 |
16964532.0 |
$3162.90735924 |
2.41% |
| 493 |
Ormeus Coin |
$0.270340412 |
$4603714.0 |
200000000.0 |
$2320048.77577 |
2.33% |
| 494 |
MassGrid |
$0.0903457128 |
$4595874.0 |
130954455.0 |
$6608.32607696 |
-9.08% |
| 495 |
LockTrip |
$0.4916352493 |
$4568750.0 |
18585933.0 |
$71552.1949281 |
2.44% |
| 496 |
UpToken |
$0.0312132024 |
$4554420.0 |
184638000.0 |
$278425.179014 |
9.3% |
| 497 |
BrahmaOS |
$0.0073396552 |
$4545207.0 |
3000000000.0 |
$121401.175299 |
6.14% |
| 498 |
OAX |
$0.1817170015 |
$4544606.0 |
100000000.0 |
$1373453.25216 |
-6.25% |
| 499 |
Eroscoin |
$0.024158008 |
$4511363.0 |
240000000.0 |
$1058.53441033 |
-4.26% |
| 500 |
Consensus |
$0.0027956288 |
$4491931.0 |
1650000000.0 |
$48398.8408221 |
-0.08% |
| 501 |
Numeraire |
$3.3157200407 |
$4473994.0 |
2349328.0 |
$20818.5570208 |
4.08% |
| 502 |
Blockport |
$0.0844441206 |
$4464639.0 |
69434800.0 |
$44600.4152438 |
7.84% |
| 503 |
Zeusshield |
$0.0038580243 |
$4448961.0 |
5642500000.0 |
$95681.4663411 |
7.63% |
| 504 |
Banyan Network |
$0.0093732835 |
$4423560.0 |
1000000000.0 |
$546987.997941 |
17.91% |
| 505 |
NaPoleonX |
$0.174379004 |
$4417020.0 |
29800000.0 |
$948391.072809 |
9.74% |
| 506 |
CashBet Coin |
$0.0319897733 |
$4384642.0 |
430000000.0 |
$91218.8471624 |
7.5% |
| 507 |
FLO |
$0.0297855954 |
$4368261.0 |
146656813.0 |
$14661.5004327 |
24.5% |
| 508 |
Bitcoin Atom |
$0.2390370478 |
$4358351.0 |
21000000.0 |
$13569.042808 |
-8.27% |
| 509 |
SunContract |
$0.0362854783 |
$4350798.0 |
122707503.0 |
$338153.81697 |
-0.65% |
| 510 |
Omni |
$7.7479708651 |
$4350233.0 |
617783.0 |
$28169.7817793 |
-2.02% |
| 511 |
Global Social Chain |
$0.0099514623 |
$4310491.0 |
1000000000.0 |
$417835.22014 |
0.02% |
| 512 |
Divi |
$0.6949690642 |
$4289038.0 |
6171607.0 |
$1115.97751255 |
3.11% |
| 513 |
TRAXIA |
$0.0087367102 |
$4285065.0 |
1000000000.0 |
$231186.594116 |
-0.19% |
| 514 |
Bezant |
$0.0139297746 |
$4247747.0 |
1000000000.0 |
$311417.699771 |
-6.35% |
| 515 |
AI Doctor |
$0.0095455562 |
$4231863.0 |
777777777.0 |
$544562.502567 |
-5.39% |
| 516 |
Xaurum |
$0.0371289587 |
$4219826.0 |
113653226.0 |
$7961.7020021 |
1.19% |
| 517 |
Blocktrade |
$0.072764717 |
$4191412.0 |
57746762.0 |
$75151.3793435 |
49.56% |
| 518 |
Acute Angle Cloud |
$0.0167233437 |
$4180836.0 |
1000000000.0 |
$1112376.81131 |
0.28% |
| 519 |
Medicalchain |
$0.0225710327 |
$4175641.0 |
500000000.0 |
$2355336.81456 |
-4.92% |
| 520 |
ZMINE |
$0.0306916297 |
$4170764.0 |
784762170.0 |
$51931.6493487 |
-12.33% |
| 521 |
Egretia |
$0.0014321485 |
$4157178.0 |
8000000000.0 |
$663864.366114 |
-0.54% |
| 522 |
LUXCoin |
$1.6496685989 |
$4155657.0 |
5519086.0 |
$22019.0031837 |
-5.73% |
| 523 |
Primalbase Token |
$3321.53811044 |
$4151923.0 |
1250.0 |
$592.334342097 |
-2.13% |
| 524 |
AdShares |
$0.2137323399 |
$4141941.0 |
19379103.0 |
$10956.2139095 |
28.35% |
| 525 |
Radium |
$1.168320626 |
$4135018.0 |
3539284.0 |
$89886.2676051 |
2.32% |
| 526 |
Mindexcoin |
$0.3248880759 |
$4132690.0 |
100000000.0 |
$51801.3494537 |
-42.15% |
| 527 |
Aeron |
$0.3165228955 |
$4114798.0 |
20000000.0 |
$1581114.21479 |
7.72% |
| 528 |
Datawallet |
$0.0105249868 |
$4107084.0 |
1000000000.0 |
$73196.6383484 |
5.18% |
| 529 |
Bloom |
$0.0856504814 |
$4099377.0 |
150000000.0 |
$333153.354572 |
14.87% |
| 530 |
SRCOIN |
$0.0008112822 |
$4098636.0 |
15000000000.0 |
$43826.492961 |
4.27% |
| 531 |
Niobium Coin |
$0.0854755555 |
$4096229.0 |
102289706.0 |
$15229.350012 |
-3.01% |
| 532 |
Clipper Coin |
$0.0026024952 |
$4079246.0 |
5000000000.0 |
$238344.269693 |
5.68% |
| 533 |
aXpire |
$0.0152727513 |
$4047279.0 |
350000000.0 |
$109554.81765 |
3.49% |
| 534 |
TrustNote |
$0.0129779841 |
$4023174.0 |
500000000.0 |
$1938157.78035 |
13.19% |
| 535 |
Thingschain |
$0.0003511535 |
$4018951.0 |
26000000000.0 |
$1151541.03994 |
8.24% |
| 536 |
Auroracoin |
$0.3535278412 |
$4004950.0 |
11328528.0 |
$8452.06838849 |
8.4% |
| 537 |
VeriCoin |
$0.1279902098 |
$3998954.0 |
31244215.0 |
$132225.948125 |
-3.55% |
| 538 |
Databits |
$0.1748626699 |
$3977743.0 |
22747809.0 |
$3465.16959499 |
-8.97% |
| 539 |
Decision Token |
$0.1241897073 |
$3977299.0 |
48240070.0 |
$12533.9583384 |
-1.3% |
| 540 |
Stox |
$0.0819714708 |
$3972174.0 |
57180224.0 |
$413316.293635 |
3.31% |
| 541 |
LogisCoin |
$13.9309867809 |
$3961110.0 |
337709.0 |
$2221662.08818 |
7.25% |
| 542 |
GoNetwork |
$0.0726487325 |
$3922787.0 |
100000000.0 |
$1452644.24274 |
-2.8% |
| 543 |
Shivom |
$0.0068648347 |
$3921224.0 |
3000000000.0 |
$9883.30755893 |
2.59% |
| 544 |
Ulord |
$0.13790084 |
$3900019.0 |
125778972.0 |
$30313.4582574 |
1.41% |
| 545 |
Proxeus |
$0.0190951963 |
$3880914.0 |
300000000.0 |
$18859.3842011 |
6.63% |
| 546 |
Noku |
$0.280795305 |
$3873216.0 |
99999980.0 |
$11487.6349858 |
2.73% |
| 547 |
CVCoin |
$0.3122568609 |
$3866018.0 |
15000000.0 |
$200888.661306 |
-8.36% |
| 548 |
AurumCoin |
$12.9675533462 |
$3864627.0 |
298023.0 |
$15299.1809159 |
-13.01% |
| 549 |
OptiToken |
$0.1682432188 |
$3845642.0 |
99908831.0 |
$6759.81423477 |
0.8% |
| 550 |
Brickblock |
$0.0535718652 |
$3810094.0 |
500000000.0 |
$24968.7565358 |
-42.11% |
| 551 |
Expanse |
$0.3620360324 |
$3799669.0 |
19495278.0 |
$53754.8481868 |
-3.78% |
| 552 |
StrongHands |
$0.0000002376 |
$3797236.0 |
15978423811288 |
$6520.93746151 |
8.77% |
| 553 |
Etheroll |
$0.5394539597 |
$3777053.0 |
7001623.0 |
$28844.7446193 |
1.47% |
| 554 |
U Network |
$0.0006383097 |
$3765898.0 |
10000000000.0 |
$307551.5215 |
-6.42% |
| 555 |
Switcheo |
$0.0071949339 |
$3760754.0 |
1000000000.0 |
$32001.5884175 |
2.65% |
| 556 |
Skrumble Network |
$0.0055868029 |
$3756800.0 |
1500000000.0 |
$812873.457579 |
1.27% |
| 557 |
Agrello |
$0.0436473808 |
$3752753.0 |
130271020.0 |
$424452.29446 |
5.77% |
| 558 |
NoLimitCoin |
$0.0178959231 |
$3751209.0 |
209612494.0 |
$36785.0958453 |
-4.05% |
| 559 |
DATx |
$0.0026832694 |
$3733240.0 |
10000000000.0 |
$325523.425376 |
3.25% |
| 560 |
Matchpool |
$0.0496819849 |
$3726149.0 |
98855150.0 |
$207499.980853 |
-0.86% |
| 561 |
Musicoin |
$0.0034972534 |
$3710900.0 |
1061089838.0 |
$13638.0179503 |
-1.1% |
| 562 |
Gambit |
$3.2056860866 |
$3699533.0 |
2599999.0 |
$7588.9353439 |
0.73% |
| 563 |
BitRent |
$0.0043861676 |
$3692006.0 |
941988500.0 |
$120236.54187 |
-15.03% |
| 564 |
MonetaryUnit |
$0.0258408168 |
$3625580.0 |
140304389.0 |
$51495.5077117 |
2.24% |
| 565 |
NewYorkCoin |
$0.0000268331 |
$3596294.0 |
134024588760 |
$5146.08126357 |
-6.87% |
| 566 |
Lightpaycoin |
$1.3738562708 |
$3569736.0 |
2638816.0 |
$149784.444945 |
-13.37% |
| 567 |
EnergiToken |
$0.0026110051 |
$3558040.0 |
2052153500.0 |
$34903.2780836 |
3.89% |
| 568 |
Electrify.Asia |
$0.0079402985 |
$3556059.0 |
750000000.0 |
$42435.6310442 |
1.46% |
| 569 |
Graft |
$0.0087915582 |
$3524425.0 |
1120990374.0 |
$9220.75626946 |
0.15% |
| 570 |
MintCoin |
$0.0001405406 |
$3506104.0 |
24947260808.0 |
$1637.19220124 |
32.33% |
| 571 |
Callisto Network |
$0.0053215712 |
$3502545.0 |
742354453.0 |
$17274.9707561 |
-3.48% |
| 572 |
0chain |
$0.0869500555 |
$3478002.0 |
400000000.0 |
$16673.4859596 |
-2.7% |
| 573 |
LoMoCoin |
$0.0142480694 |
$3476693.0 |
329011536.0 |
$13635.7037604 |
3.48% |
| 574 |
Anoncoin |
$1.6190340313 |
$3416675.0 |
2110317.0 |
$7014.51807926 |
98.36% |
| 575 |
Polis |
$0.9036328543 |
$3408171.0 |
3771632.0 |
$13170.0164296 |
3.92% |
| 576 |
IXT |
$0.0951293091 |
$3403617.0 |
65778844.0 |
$129095.631145 |
3.42% |
| 577 |
RightMesh |
$0.0600435005 |
$3379152.0 |
129498559.0 |
$2231.61143751 |
1.87% |
| 578 |
Aphelion |
$0.0493567275 |
$3323111.0 |
70188440.0 |
$90339.656938 |
2.77% |
| 579 |
Remme |
$0.0055261179 |
$3322940.0 |
1000000000.0 |
$298678.010077 |
2.77% |
| 580 |
Paypex |
$0.0485391173 |
$3321472.0 |
150000000.0 |
$33713.3958012 |
-13.24% |
| 581 |
FedoraCoin |
$0.0000156173 |
$3315090.0 |
482759907611 |
$258661.914579 |
-8.6% |
| 582 |
Omnitude |
$0.0680275754 |
$3307582.0 |
74413301.0 |
$191879.488915 |
0.79% |
| 583 |
DNotes |
$0.0244894912 |
$3307141.0 |
155043262.0 |
$86283.0979554 |
-1.44% |
| 584 |
Chronobank |
$4.655507865 |
$3305936.0 |
710113.0 |
$140095.696079 |
-0.35% |
| 585 |
Waves Community Token |
$0.3302776515 |
$3291082.0 |
9999996.0 |
$9894.93520297 |
0.87% |
| 586 |
SHIELD |
$0.0064048262 |
$3285505.0 |
512973375.0 |
$2147.30626526 |
-6.93% |
| 587 |
RealTract |
$0.0003269765 |
$3269766.0 |
100000000000 |
$746652.899205 |
-0.71% |
| 588 |
Mysterium |
$0.1390463768 |
$3268883.0 |
32433366.0 |
$78773.0281326 |
8.21% |
| 589 |
AC3 |
$0.0473958767 |
$3262730.0 |
80216259.0 |
$46221.7069454 |
-17.96% |
| 590 |
Spectre.ai Utility Token |
$0.1325163851 |
$3250568.0 |
42980365.0 |
$68635.1804216 |
-20.6% |
| 591 |
DAOstack |
$0.0848681688 |
$3248885.0 |
60000000.0 |
$4479.12570787 |
3.1% |
| 592 |
EXRNchain |
$0.0000351000 |
$3246750.0 |
100000000000 |
$212297.86074 |
4.97% |
| 593 |
MARK.SPACE |
$0.0066939643 |
$3235538.0 |
3000000000.0 |
$144291.138244 |
-10.26% |
| 594 |
CanonChain |
$0.0071325441 |
$3217343.0 |
1618033988.0 |
$129570.112792 |
1.75% |
| 595 |
Atonomi |
$0.006369851 |
$3215169.0 |
1000000000.0 |
$6970.11390981 |
-4.42% |
| 596 |
C2C System |
$0.0106986356 |
$3209266.0 |
300000000.0 |
$86330.8231715 |
27.09% |
| 597 |
Bit-Z Token |
$0.1123932502 |
$3208415.0 |
1200000000.0 |
$21555309.8424 |
1.89% |
| 598 |
Debitum |
$0.0164262845 |
$3194021.0 |
400000000.0 |
$74298.1615514 |
-8.99% |
| 599 |
Trinity Network Credit |
$0.0095722165 |
$3190739.0 |
1000000000.0 |
$15465.8413521 |
-2.33% |
| 600 |
CargoX |
$0.024660667 |
$3182987.0 |
215119016.0 |
$16055.2827421 |
12.43% |
| 601 |
SelfSell |
$0.0081394283 |
$3174377.0 |
1000000000.0 |
$79324.7678248 |
-0.42% |
| 602 |
carVertical |
$0.0005241119 |
$3172391.0 |
9931143978.0 |
$2348.37030866 |
-5.01% |
| 603 |
B2BX |
$0.1894064155 |
$3113774.0 |
19822337.0 |
$611057.853003 |
-0.05% |
| 604 |
Experty |
$0.1144643391 |
$3100650.0 |
79404564.0 |
$76847.6050292 |
24.86% |
| 605 |
SIBCoin |
$0.1772280745 |
$3017238.0 |
17024607.0 |
$92818.6707013 |
1.88% |
| 606 |
BitMart Token |
$0.0258432338 |
$3013440.0 |
751447839.0 |
$1000288.73792 |
1.22% |
| 607 |
EncrypGen |
$0.0480862567 |
$2990002.0 |
70938191.0 |
$10675.7960903 |
0.59% |
| 608 |
Bodhi |
$0.0746410823 |
$2985643.0 |
100000000.0 |
$526052.745384 |
5.77% |
| 609 |
BitSend |
$0.1450030183 |
$2981918.0 |
20564525.0 |
$8744.05610533 |
-0.49% |
| 610 |
Dotcoin |
$0.0094564405 |
$2950580.0 |
577018000.0 |
$9331.79285422 |
2.61% |
| 611 |
NeuroChain |
$0.0188484133 |
$2941482.0 |
657440000.0 |
$4685.15832587 |
-1.29% |
| 612 |
SolarCoin |
$0.062231441 |
$2935435.0 |
98034519434.0 |
$14342.374637 |
-8.13% |
| 613 |
Espers |
$0.000129814 |
$2891509.0 |
22274238758.0 |
$948.55336836 |
1.42% |
| 614 |
Dynamic |
$0.8361388349 |
$2886172.0 |
13631211.0 |
$4813.33327381 |
0.37% |
| 615 |
OneLedger |
$0.0071931023 |
$2877490.0 |
1000000000.0 |
$529505.025221 |
2.87% |
| 616 |
DomRaider |
$0.0048637523 |
$2876909.0 |
1300000000.0 |
$51399.8602812 |
-12.65% |
| 617 |
AirToken |
$0.0027354474 |
$2872220.0 |
1491492558.0 |
$132490.003096 |
0.23% |
| 618 |
Pesetacoin |
$0.0210807886 |
$2861091.0 |
135720294.0 |
$8668.05533781 |
1.74% |
| 619 |
Neurotoken |
$0.0361927591 |
$2855848.0 |
99987500.0 |
$268141.277571 |
13.69% |
| 620 |
CoinPoker |
$0.0090136435 |
$2843034.0 |
354786435.0 |
$11720.4681404 |
-7.27% |
| 621 |
Nimiq |
$0.0013130764 |
$2838334.0 |
3477266991.0 |
$357919.862811 |
5.02% |
| 622 |
Silent Notary |
$0.0000338475 |
$2825267.0 |
186462812051 |
$230574.939666 |
-0.36% |
| 623 |
Patron |
$0.0103638892 |
$2814774.0 |
400000000.0 |
$368797.410847 |
-7.64% |
| 624 |
Sequence |
$0.0610076426 |
$2804254.0 |
45965615.0 |
$2943.40030681 |
-7.0% |
| 625 |
Morpheus.Network |
$0.1115766648 |
$2768593.0 |
100000000.0 |
$113175.305998 |
-7.46% |
| 626 |
TrueFlip |
$0.4413015676 |
$2756929.0 |
8924667.0 |
$199608.205113 |
-0.17% |
| 627 |
Rivetz |
$0.1048683641 |
$2752214.0 |
200000000.0 |
$2607.3822746 |
-0.06% |
| 628 |
Dether |
$0.0326043084 |
$2725720.0 |
100000000.0 |
$220113.22441 |
11.57% |
| 629 |
Swisscoin |
$0.0003238198 |
$2721442.0 |
10200000000.0 |
$749.555569904 |
7.81% |
| 630 |
FoodCoin |
$0.0067563788 |
$2694697.0 |
398837470.0 |
$3815.68818617 |
27.72% |
| 631 |
Energo |
$0.0044277955 |
$2667211.0 |
1000000000.0 |
$72438.8621907 |
3.09% |
| 632 |
Patientory |
$0.0380712317 |
$2664986.0 |
100002000.0 |
$562438.732327 |
-0.45% |
| 633 |
Ink Protocol |
$0.0140466372 |
$2662875.0 |
500000000.0 |
$39618.6741675 |
-16.21% |
| 634 |
REAL |
$0.2642429273 |
$2657179.0 |
19717288.0 |
$47607.7635675 |
29.53% |
| 635 |
Oxycoin |
$0.0236554146 |
$2647448.0 |
111917220.0 |
$1763.38557132 |
-7.12% |
| 636 |
Digix Gold Token |
$42.5139994714 |
$2640487.0 |
65200.0 |
$27969.7163603 |
3.69% |
| 637 |
Paragon |
$0.0400313882 |
$2639533.0 |
164936584.0 |
$144595.379471 |
-3.55% |
| 638 |
AICHAIN |
$0.0049214183 |
$2633289.0 |
2100000000.0 |
$219297.339895 |
9.39% |
| 639 |
ShipChain |
$0.0127316778 |
$2628123.0 |
500000000.0 |
$1251.50294037 |
1.64% |
| 640 |
indaHash |
$0.0065549141 |
$2621548.0 |
400000000.0 |
$227699.876674 |
-1.64% |
| 641 |
Unibright |
$0.0187748931 |
$2600824.0 |
150000000.0 |
$368396.253631 |
6.47% |
| 642 |
Circuits of Value |
$0.0025905581 |
$2590558.0 |
1200000000.0 |
$30419.6115201 |
4.76% |
| 643 |
Qbao |
$0.0394538851 |
$2578367.0 |
100000000.0 |
$88091.1477849 |
3.29% |
| 644 |
Rate3 |
$0.0060027234 |
$2575138.0 |
1000000000.0 |
$145231.460205 |
16.58% |
| 645 |
OKCash |
$0.0346460009 |
$2570298.0 |
74187437.0 |
$10087.1808142 |
5.76% |
| 646 |
DubaiCoin |
$1.1497395448 |
$2567254.0 |
2232901.0 |
$19521.2431676 |
2.0% |
| 647 |
Measurable Data Token |
$0.0062176378 |
$2560080.0 |
1000000000.0 |
$458322.355781 |
1.24% |
| 648 |
The Abyss |
$0.0114405342 |
$2541033.0 |
508628132.0 |
$738926.942016 |
0.32% |
| 649 |
Aventus |
$0.419453317 |
$2516720.0 |
10000000.0 |
$18577.8867903 |
-1.82% |
| 650 |
Leverj |
$0.0207811631 |
$2454058.0 |
1000000000.0 |
$2371.09713032 |
-6.11% |
| 651 |
DAV Coin |
$0.0053951664 |
$2452841.0 |
1380276938.0 |
$229745.723697 |
-12.5% |
| 652 |
Cruisebit |
$0.0961815198 |
$2452375.0 |
500000000.0 |
$208542.363455 |
2.64% |
| 653 |
Gems |
$0.0021370214 |
$2452207.0 |
8000000000.0 |
$101666.287004 |
33.54% |
| 654 |
Bezop |
$0.0483516875 |
$2440254.0 |
89267250.0 |
$184236.366158 |
1.08% |
| 655 |
Golos |
$0.0195586572 |
$2435422.0 |
124518891.0 |
$27400.9856692 |
-12.91% |
| 656 |
Olive |
$0.0086581891 |
$2398372.0 |
10000000000.0 |
$697613.173049 |
2.32% |
| 657 |
Project Coin |
$3.5456370872 |
$2352732.0 |
963557.0 |
$327378.467087 |
-0.74% |
| 658 |
AidCoin |
$0.0558640201 |
$2343556.0 |
100000000.0 |
$22053.8954098 |
3.56% |
| 659 |
1World |
$0.1126951183 |
$2331273.0 |
37219453.0 |
$46141.6092439 |
7.61% |
| 660 |
EchoLink |
$0.0062401278 |
$2326382.0 |
500000000.0 |
$213804.300332 |
1.07% |
| 661 |
CEEK VR |
$0.0056011066 |
$2320243.0 |
1000000000.0 |
$236834.609058 |
-2.48% |
| 662 |
Curecoin |
$0.0969706784 |
$2317399.0 |
23897940.0 |
$2036.76423474 |
-1.27% |
| 663 |
ALAX |
$0.0069014102 |
$2310810.0 |
1000000000.0 |
$13445.2795719 |
-7.31% |
| 664 |
Swarm City |
$0.2771917255 |
$2303982.0 |
8311872.0 |
$143237.269063 |
8.49% |
| 665 |
Hexx |
$1.2817302023 |
$2261102.0 |
1764101.0 |
$50155.009576 |
-7.85% |
| 666 |
Friendz |
$0.0044839326 |
$2257994.0 |
1142645649.0 |
$571657.563315 |
1.8% |
| 667 |
VouchForMe |
$0.0111975029 |
$2250698.0 |
300000000.0 |
$998499.245625 |
6.96% |
| 668 |
CanYaCoin |
$0.0515746644 |
$2245822.0 |
95827000.0 |
$81490.7200091 |
4.76% |
| 669 |
Sharder |
$0.0078778619 |
$2231663.0 |
350000000.0 |
$631334.417925 |
4.77% |
| 670 |
Terracoin |
$0.0968844049 |
$2222082.0 |
22935396.0 |
$3831.06224189 |
1.83% |
| 671 |
Yocoin |
$0.0197307449 |
$2213685.0 |
171704700.0 |
$54986.9516561 |
4.5% |
| 672 |
Faceter |
$0.0046955697 |
$2204505.0 |
938641610.0 |
$28326.2821696 |
-3.94% |
| 673 |
Pirl |
$0.084139613 |
$2203161.0 |
26184591.0 |
$10225.834593 |
9.46% |
| 674 |
Bitcrystals |
$0.0944539418 |
$2187133.0 |
23155546.0 |
$2525.98349715 |
-4.32% |
| 675 |
Hacken |
$0.4071983991 |
$2181854.0 |
5600000.0 |
$11795.089741 |
1.52% |
| 676 |
PinkCoin |
$0.0056264517 |
$2177944.0 |
412350599.0 |
$1701.86213223 |
1.84% |
| 677 |
Nebula AI |
$0.0018674529 |
$2171258.0 |
4770681725.0 |
$15517.8539069 |
-8.12% |
| 678 |
FLIP |
$0.0386312219 |
$2161610.0 |
100000000.0 |
$393209.967961 |
-0.79% |
| 679 |
GoByte |
$0.8499090521 |
$2153244.0 |
3358486.0 |
$164841.307974 |
-3.85% |
| 680 |
Open Trading Network |
$1.0642495082 |
$2152969.0 |
82630002.0 |
$791.367846919 |
-2.88% |
| 681 |
Rentberry |
$0.0071227716 |
$2147026.0 |
301473028.0 |
$2058.10653709 |
-1.97% |
| 682 |
Merculet |
$0.0008113137 |
$2138501.0 |
10000000000.0 |
$67727.6579526 |
-13.97% |
| 683 |
WeTrust |
$0.0231449703 |
$2132751.0 |
100000000.0 |
$64845.2172375 |
2.02% |
| 684 |
savedroid |
$0.0007927263 |
$2131117.0 |
6997578543.0 |
$2145.99686445 |
3.32% |
| 685 |
Energycoin |
$0.017421503 |
$2129282.0 |
122221477.0 |
$8143.14949377 |
5.02% |
| 686 |
Sharpe Platform Token |
$0.1238445551 |
$2127667.0 |
32000000.0 |
$7599.41678468 |
0.32% |
| 687 |
Tokes |
$0.6200065765 |
$2121106.0 |
50000000.0 |
$3023.98436455 |
-3.62% |
| 688 |
HeroNode |
$0.0027251175 |
$2110746.0 |
2000000000.0 |
$46325.8495943 |
8.0% |
| 689 |
X8X Token |
$0.034213368 |
$2104373.0 |
68240628.0 |
$3729.94786878 |
-4.95% |
| 690 |
Solaris |
$1.3823375706 |
$2091701.0 |
1530835.0 |
$2704.43071544 |
0.75% |
| 691 |
Kora Network Token |
$0.0069037869 |
$2071136.0 |
712500000.0 |
$372171.35739 |
-1.15% |
| 692 |
ArtByte |
$0.0026055048 |
$2064960.0 |
792537250.0 |
$7061.40276449 |
-0.93% |
| 693 |
Forkcoin |
$0.4275256446 |
$2060373.0 |
6746442.0 |
$20775.4206288 |
0.21% |
| 694 |
Effect.AI |
$0.0099540291 |
$2057185.0 |
650000000.0 |
$152813.316727 |
13.98% |
| 695 |
XMax |
$0.0002880649 |
$2052159.0 |
30000000000.0 |
$100936.002987 |
-12.03% |
| 696 |
Education Ecosystem |
$0.0094121564 |
$2049872.0 |
362983094.0 |
$579202.881969 |
-3.56% |
| 697 |
CoinFi |
$0.0117040664 |
$2039416.0 |
300000000.0 |
$28148.4213336 |
-0.75% |
| 698 |
Maecenas |
$0.0518111614 |
$2035514.0 |
100000000.0 |
$3000.25483148 |
31.38% |
| 699 |
Zap |
$0.0158930648 |
$2032604.0 |
520000000.0 |
$2831.4149826 |
-9.76% |
| 700 |
Colu Local Network |
$0.0171271645 |
$2028650.0 |
1540701334.0 |
$32996.4421218 |
1.11% |
| 701 |
Elite |
$0.0000769301 |
$2020406.0 |
29065213803.0 |
$1041.62036418 |
-6.1% |
| 702 |
ToaCoin |
$0.000769858 |
$2008526.0 |
9057519096.0 |
$18830.9898577 |
-10.89% |
| 703 |
OBITS |
$0.1268605284 |
$1988488.0 |
15674600.0 |
$753.376640054 |
-0.04% |
| 704 |
Flixxo |
$0.0245509497 |
$1961056.0 |
189151329.0 |
$16444.4483691 |
-4.42% |
| 705 |
MyBit |
$0.0237751897 |
$1954247.0 |
179998250.0 |
$78371.3518867 |
4.65% |
| 706 |
Haven Protocol |
$0.397780192 |
$1931965.0 |
4856867.0 |
$9395.12534408 |
-1.33% |
| 707 |
0xBitcoin |
$0.6342163345 |
$1923959.0 |
20999984.0 |
$313511.622337 |
0.81% |
| 708 |
CommerceBlock |
$0.0111001793 |
$1923180.0 |
743256686.0 |
$1161.35809993 |
4.87% |
| 709 |
Capricoin |
$0.9635531821 |
$1917514.0 |
200995023.0 |
$151397.929923 |
0.57% |
| 710 |
NeosCoin |
$0.4700996694 |
$1904047.0 |
4050306.0 |
$34216.9328861 |
-6.09% |
| 711 |
Alphacat |
$0.0006823011 |
$1903912.0 |
6250000000.0 |
$59358.5757813 |
3.02% |
| 712 |
Elixir |
$0.0584426897 |
$1896430.0 |
32449395.0 |
$10958.6134601 |
10.14% |
| 713 |
Phantasma |
$0.0320859531 |
$1871668.0 |
91136374.0 |
$92367.4849686 |
1.64% |
| 714 |
VINchain |
$0.003897454 |
$1871202.0 |
840108901.0 |
$146383.641051 |
5.4% |
| 715 |
IDEX Membership |
$930.830910228 |
$1861662.0 |
2000.0 |
$3009.4151707 |
3.92% |
| 716 |
Condominium |
$0.0041748434 |
$1861476.0 |
448394130.0 |
$31623.0135727 |
-3.26% |
| 717 |
2GIVE |
$0.0035584554 |
$1851262.0 |
520243130.0 |
$2409.8364244 |
4.25% |
| 718 |
Global Cryptocurrency |
$0.001278252 |
$1823050.0 |
1816452116.0 |
$63973.8696276 |
0.95% |
| 719 |
DOWCOIN |
$0.4072939997 |
$1821811.0 |
2000000000.0 |
$1631.20839602 |
1.96% |
| 720 |
Bob's Repair |
$0.0231356636 |
$1811206.0 |
360000000.0 |
$568161.007412 |
3.53% |
| 721 |
FoldingCoin |
$0.002720086 |
$1807088.0 |
1000000000.0 |
$10045.002651 |
-4.96% |
| 722 |
Credit Tag Chain |
$0.0499191707 |
$1805965.0 |
909782976.0 |
$322536.484095 |
1.3% |
| 723 |
BitDegree |
$0.005060663 |
$1798248.0 |
514800000.0 |
$669.578970538 |
1.43% |
| 724 |
Semux |
$0.2240649573 |
$1791435.0 |
7995159.0 |
$559.654447996 |
4.63% |
| 725 |
Freyrchain |
$0.0035707765 |
$1785388.0 |
10000000000.0 |
$740186.737479 |
-17.53% |
| 726 |
Internxt |
$2.8302759772 |
$1781969.0 |
629610.0 |
$9073.92327921 |
7.73% |
| 727 |
Playkey |
$0.1301373511 |
$1773969.0 |
19893268.0 |
$29027.5569376 |
1.67% |
| 728 |
SportyCo |
$0.0333900098 |
$1765117.0 |
70673454.0 |
$286316.517774 |
-2.67% |
| 729 |
ALIS |
$0.0450652423 |
$1754249.0 |
75200000.0 |
$2332.9953129 |
10.65% |
| 730 |
GeoCoin |
$0.5504451567 |
$1745418.0 |
4000000.0 |
$2916.41969893 |
1.35% |
| 731 |
Matryx |
$0.0751065309 |
$1744297.0 |
314159265.0 |
$43395.9670123 |
4.51% |
| 732 |
AMLT |
$0.0205150892 |
$1733915.0 |
400000000.0 |
$16083.185587 |
-2.09% |
| 733 |
Sprouts |
$0.0000001102 |
$1728139.0 |
15681742022190 |
$8845.61093015 |
1.36% |
| 734 |
Pluton |
$2.0167336683 |
$1714223.0 |
20000000.0 |
$26903.3904379 |
4.93% |
| 735 |
Travala |
$0.0583727716 |
$1703124.0 |
61571086.0 |
$2502.36480225 |
1.65% |
| 736 |
Happycoin |
$0.1076624092 |
$1700263.0 |
15792540.0 |
$21904.8738343 |
-18.38% |
| 737 |
ClearPoll |
$0.2418725677 |
$1693106.0 |
8999992.0 |
$8615.88382079 |
3.46% |
| 738 |
Breakout Stake |
$0.2692237477 |
$1687517.0 |
6268082.0 |
$916.554212174 |
5.17% |
| 739 |
JET8 |
$0.0033977031 |
$1674173.0 |
1468857775.0 |
$142987.114157 |
1.69% |
| 740 |
Peculium |
$0.0015959435 |
$1667885.0 |
7672701535.0 |
$149805.994778 |
6.16% |
| 741 |
EuropeCoin |
$0.1645004376 |
$1666240.0 |
10129093.0 |
$2290.60279331 |
-0.54% |
| 742 |
Sether |
$0.0963586441 |
$1664737.0 |
20136683.0 |
$124653.749471 |
-22.55% |
| 743 |
Qwark |
$0.0249377124 |
$1662671.0 |
206075989.0 |
$3168.86627261 |
-0.57% |
| 744 |
BitcoinZ |
$0.0006182847 |
$1661184.0 |
2686762743.0 |
$155921.536207 |
1.36% |
| 745 |
AdHive |
$0.0148024333 |
$1656708.0 |
392000000.0 |
$78964.4749293 |
-8.55% |
| 746 |
HiCoin |
$0.0003716065 |
$1647927.0 |
10000244678.0 |
$3417.55701577 |
-3.23% |
| 747 |
VeriME |
$0.0094245534 |
$1640450.0 |
400000000.0 |
$254765.169046 |
-29.99% |
| 748 |
Apollon |
$0.0147262625 |
$1628818.0 |
118508996.0 |
$11473.5936489 |
-12.5% |
| 749 |
RED |
$0.0123007812 |
$1599102.0 |
200000000.0 |
$130152.298355 |
-3.23% |
| 750 |
Trittium |
$0.0176223679 |
$1594158.0 |
92846961.0 |
$6035.36406749 |
-11.04% |
| 751 |
FarmaTrust |
$0.0026523331 |
$1591400.0 |
1000000000.0 |
$1646.89235308 |
-4.3% |
| 752 |
ATMChain |
$0.0003382175 |
$1576190.0 |
10000000000.0 |
$6663.91441848 |
-16.29% |
| 753 |
Relex |
$0.0014622735 |
$1568692.0 |
2000000000.0 |
$25874.1080768 |
-3.78% |
| 754 |
Sp8de |
$0.0002011488 |
$1565694.0 |
8888888888.0 |
$57242.2145752 |
18.11% |
| 755 |
Internet of People |
$0.3149685393 |
$1551777.0 |
5432391.0 |
$179475.399014 |
3.27% |
| 756 |
HollyWoodCoin |
$0.1742150304 |
$1546939.0 |
28234758.0 |
$285032.84363 |
1.72% |
| 757 |
Masari |
$0.2068986874 |
$1541669.0 |
7451322.0 |
$4312.11871299 |
5.96% |
| 758 |
Block Array |
$0.0223732038 |
$1531015.0 |
88409933.0 |
$898.883197188 |
2.52% |
| 759 |
ZelCash |
$0.040427129 |
$1528802.0 |
37816250.0 |
$6239.65162407 |
1.38% |
| 760 |
NPER |
$0.0305218878 |
$1523880.0 |
250000000.0 |
$31336.2274764 |
-2.3% |
| 761 |
Bounty0x |
$0.0085735484 |
$1522387.0 |
500000000.0 |
$3689.92181045 |
-1.35% |
| 762 |
Indorse Token |
$0.0409568701 |
$1519209.0 |
170622047.0 |
$17360.2840403 |
0.71% |
| 763 |
LIFE |
$0.0000647640 |
$1518227.0 |
100000000000 |
$28338.7356438 |
1.19% |
| 764 |
ATLANT |
$0.0403022615 |
$1513427.0 |
54175041.0 |
$12825.0438075 |
0.01% |
| 765 |
EventChain |
$0.0482924828 |
$1509164.0 |
84000000.0 |
$3761.44541191 |
4.98% |
| 766 |
Vice Industry Token |
$0.0065265522 |
$1506002.0 |
4000000000.0 |
$1317.01604164 |
6.05% |
| 767 |
Social Send |
$0.0468763812 |
$1503548.0 |
34264697.0 |
$8629.25429474 |
3.72% |
| 768 |
MTC Mesh Network |
$0.0053847931 |
$1501512.0 |
1000000000.0 |
$74390.1269083 |
1.16% |
| 769 |
RealChain |
$0.0046846499 |
$1493351.0 |
1000000000.0 |
$1057496.35357 |
1.5% |
| 770 |
BetterBetting |
$0.0088843205 |
$1492590.0 |
200585763.0 |
$76539.3517834 |
1.08% |
| 771 |
GoldCoin |
$0.0359544237 |
$1484423.0 |
41286252.0 |
$3266.74243171 |
-3.9% |
| 772 |
Sphere |
$0.4809487091 |
$1482736.0 |
3082940.0 |
$47400.4472969 |
-0.65% |
| 773 |
Ethbits |
$0.9066953253 |
$1482166.0 |
1634691.0 |
$1857.94177309 |
8.98% |
| 774 |
Publica |
$0.079391827 |
$1475333.0 |
33787150.0 |
$6744.34147136 |
12.42% |
| 775 |
Sentinel Chain |
$0.0073428853 |
$1448529.0 |
500000000.0 |
$3790.9217464 |
0.7% |
| 776 |
Energi |
$0.2909888416 |
$1446728.0 |
7402943.0 |
$3824.625722 |
15.25% |
| 777 |
Narrative |
$0.0307944546 |
$1445122.0 |
46928004.0 |
$77494.2566233 |
0.24% |
| 778 |
Helbiz |
$0.0022686325 |
$1412274.0 |
1005250000.0 |
$331833.326003 |
1.92% |
| 779 |
Sense |
$0.0058301052 |
$1400193.0 |
663636366.0 |
$15361.8080778 |
2.37% |
| 780 |
DopeCoin |
$0.0119783177 |
$1399609.0 |
116845228.0 |
$2664.14242104 |
0.73% |
| 781 |
Cryptosolartech |
$0.0216510055 |
$1391700.0 |
1124463121.0 |
$2735.38314464 |
33.47% |
| 782 |
adbank |
$0.0023599663 |
$1379541.0 |
1000000000.0 |
$48731.5551562 |
-0.65% |
| 783 |
TransferCoin |
$0.2067032194 |
$1375506.0 |
6654495.0 |
$57216.2376361 |
2.22% |
| 784 |
Nasdacoin |
$0.076373993 |
$1371393.0 |
17956287.0 |
$1619.53516321 |
-1.9% |
| 785 |
ClearCoin |
$0.0025933444 |
$1368958.0 |
1000000000.0 |
$2137.15568118 |
-3.45% |
| 786 |
Privatix |
$1.1506381215 |
$1360823.0 |
1275455.0 |
$5418.25432363 |
12.38% |
| 787 |
LikeCoin |
$0.0028583585 |
$1353658.0 |
812500000.0 |
$133522.80845 |
-17.38% |
| 788 |
Zilla |
$0.0334303115 |
$1352813.0 |
60000000.0 |
$26909.4527683 |
3.03% |
| 789 |
EncryptoTel [WAVES] |
$0.0217591039 |
$1351919.0 |
77663987.0 |
$13110.1529273 |
6.55% |
| 790 |
REBL |
$0.0078301824 |
$1341346.0 |
326480305.0 |
$656.401119648 |
2.07% |
| 791 |
Lendingblock |
$0.0022445049 |
$1334971.0 |
1000000000.0 |
$13594.9950043 |
0.66% |
| 792 |
Local World Forwarders |
$0.0136912032 |
$1331131.0 |
107874165.0 |
$1425.6854491 |
-0.15% |
| 793 |
Snovian.Space |
$0.0032809534 |
$1328722.0 |
651129644.0 |
$27948.2349967 |
4.93% |
| 794 |
Digital Insurance Token |
$0.0063176542 |
$1324350.0 |
1000000000.0 |
$7467.18151676 |
46.6% |
| 795 |
NuBits |
$0.1201711394 |
$1319679.0 |
70510851.0 |
$225163.792498 |
3.88% |
| 796 |
CyberFM |
$0.0000214717 |
$1314069.0 |
102000000000 |
$51695.0545808 |
-1.26% |
| 797 |
SoMee.Social |
$0.035713389 |
$1306178.0 |
150000000.0 |
$2932.46422066 |
-8.13% |
| 798 |
PolicyPal Network |
$0.0032013037 |
$1305158.0 |
1000000000.0 |
$372542.396953 |
6.2% |
| 799 |
Atmos |
$0.0129527904 |
$1304170.0 |
110686444.0 |
$666.736672385 |
1.19% |
| 800 |
DPRating |
$0.0006004581 |
$1295402.0 |
9976000050.0 |
$415480.708719 |
0.19% |
| 801 |
Upfiring |
$0.0660300926 |
$1283625.0 |
24000000.0 |
$23145.7902254 |
-12.91% |
| 802 |
LOCIcoin |
$0.0311686149 |
$1262548.0 |
100000000.0 |
$15534.5180876 |
-0.83% |
| 803 |
HEROcoin |
$0.0104635903 |
$1253066.0 |
252165029.0 |
$71350.7196503 |
6.2% |
| 804 |
On.Live |
$0.0620318483 |
$1252755.0 |
59725382.0 |
$95329.6657283 |
4.77% |
| 805 |
Nimiq Exchange Token |
$0.1174949383 |
$1233697.0 |
10500000.0 |
$87424.0227069 |
13.2% |
| 806 |
Penguin Coin |
$0.00013228 |
$1207655.0 |
9614601337.0 |
$40908.4462552 |
3.11% |
| 807 |
FintruX Network |
$0.0140768173 |
$1196529.0 |
100000000.0 |
$37563.6196187 |
-8.28% |
| 808 |
Blue Protocol |
$0.0325982619 |
$1194572.0 |
42000000.0 |
$1574.30542848 |
6.12% |
| 809 |
LALA World |
$0.0062464701 |
$1193686.0 |
250000000.0 |
$46646.1694823 |
3.82% |
| 810 |
Kore |
$0.5865930013 |
$1186364.0 |
2022465.0 |
$4314.51183722 |
2.22% |
| 811 |
IP Exchange |
$0.0014257475 |
$1184945.0 |
1714102659.0 |
$23176.9654406 |
3.42% |
| 812 |
Gatcoin |
$0.0022263767 |
$1179671.0 |
1000000000.0 |
$2114.38318213 |
1.45% |
| 813 |
Autonio |
$0.0157216919 |
$1178374.0 |
220466789.0 |
$32163.3063361 |
2.9% |
| 814 |
Insights Network |
$0.008717483 |
$1169883.0 |
218857469.0 |
$35238.0903956 |
2.51% |
| 815 |
4NEW |
$0.0338451304 |
$1169518.0 |
150000000.0 |
$52072.1831057 |
-42.64% |
| 816 |
Origin Sport |
$0.0265616188 |
$1165663.0 |
300000000.0 |
$2143752.66743 |
-1.69% |
| 817 |
VeriumReserve |
$0.643654184 |
$1159481.0 |
1801403.0 |
$1730.00556601 |
-2.02% |
| 818 |
ExclusiveCoin |
$0.2337978748 |
$1138898.0 |
4871292.0 |
$38574.2582565 |
-3.91% |
| 819 |
Dero |
$0.2818299233 |
$1138544.0 |
18400000.0 |
$4935.86354952 |
-3.08% |
| 820 |
ZEST |
$0.5342587308 |
$1127033.0 |
2184538.0 |
$49643.8802457 |
9.37% |
| 821 |
CannabisCoin |
$0.0145927297 |
$1127014.0 |
91859176.0 |
$12146.488515 |
-3.71% |
| 822 |
Uniform Fiscal Object |
$0.0003063054 |
$1126573.0 |
3677940012.0 |
$700.928916731 |
18.22% |
| 823 |
Webcoin |
$0.0344187301 |
$1125450.0 |
70000000.0 |
$537934.741815 |
24.96% |
| 824 |
Stellite |
$0.0001942919 |
$1117457.0 |
5877435770.0 |
$5653.40834572 |
1.19% |
| 825 |
Engagement Token |
$0.0026853075 |
$1115080.0 |
1000000000.0 |
$234696.081556 |
-1.81% |
| 826 |
MedicCoin |
$0.0052432821 |
$1106610.0 |
211053311.0 |
$2857.13174478 |
0.02% |
| 827 |
HunterCoin |
$0.0463062255 |
$1100317.0 |
23761750.0 |
$2653.45073452 |
-1.77% |
| 828 |
HeartBout |
$0.0206232809 |
$1097061.0 |
63695267.0 |
$38997.3882523 |
-0.08% |
| 829 |
Profile Utility Token |
$0.0242166519 |
$1096767.0 |
100000000.0 |
$220201.975559 |
-3.18% |
| 830 |
Oyster Shell |
$0.0128967845 |
$1092262.0 |
98592692.0 |
$2799.18990967 |
-0.78% |
| 831 |
Gladius Token |
$0.0750518646 |
$1085173.0 |
17162029.0 |
$7163.50817606 |
-1.93% |
| 832 |
Morpheus Labs |
$0.006094553 |
$1076055.0 |
800000000.0 |
$114851.917589 |
-4.92% |
| 833 |
Nework |
$0.0072567408 |
$1070995.0 |
1000000000.0 |
$482387.019889 |
-9.29% |
| 834 |
Payfair |
$0.0119491048 |
$1063467.0 |
88999687.0 |
$18042.771796 |
0.77% |
| 835 |
Pareto Network |
$0.0040514979 |
$1061673.0 |
500000000.0 |
$4240.91814693 |
4.33% |
| 836 |
SpreadCoin |
$0.0995518678 |
$1058846.0 |
10636124.0 |
$5809.48492005 |
-5.02% |
| 837 |
Universal Currency |
$0.0699599768 |
$1057180.0 |
19211209.0 |
$66002.8076754 |
1.01% |
| 838 |
Traceability Chain |
$0.0056247553 |
$1056862.0 |
1000000000.0 |
$243308.480816 |
8.49% |
| 839 |
HOQU |
$0.0068645116 |
$1037354.0 |
275854380.0 |
$1375794.31 |
7.53% |
| 840 |
Arionum |
$0.0137947217 |
$1032505.0 |
545399000.0 |
$27393.8563359 |
-7.49% |
| 841 |
Devery |
$0.0163625673 |
$1029507.0 |
100000000.0 |
$154984.007363 |
0.07% |
| 842 |
Syndicate |
$0.0526406061 |
$1028158.0 |
19531650.0 |
$8123.99734362 |
3.83% |
| 843 |
Cryptopay |
$0.0149788882 |
$1023443.0 |
90414745.0 |
$1301.38292646 |
-20.84% |
| 844 |
Smartshare |
$0.000334951 |
$1021579.0 |
10000000000.0 |
$223426.490202 |
-3.63% |
| 845 |
Zippie |
$0.0047084191 |
$1012714.0 |
1000000000.0 |
$979.650850247 |
-5.59% |
| 846 |
BitClave |
$0.002003442 |
$1004515.0 |
1597746125.0 |
$3454.25687578 |
-3.18% |
| 847 |
Karbo |
$0.1525335556 |
$990268.0 |
6492135.0 |
$1170.03508436 |
-2.23% |
| 848 |
Ergo |
$2.4887177882 |
$988768.0 |
5000000.0 |
$7923.60184434 |
1.29% |
| 849 |
Memetic / PepeCoin |
$0.0422722959 |
$986450.0 |
23702873.0 |
$18791.5650074 |
0.01% |
| 850 |
Bela |
$0.0259044018 |
$981391.0 |
44288713.0 |
$2599.62119273 |
8.15% |
| 851 |
nUSD |
$0.9946994097 |
$974219.0 |
1244236.0 |
$120679.942921 |
-0.03% |
| 852 |
Bitswift |
$0.2501183819 |
$971619.0 |
3884635.0 |
$3971.70193298 |
8.5% |
| 853 |
ShareX |
$0.001495749 |
$965529.0 |
1000000000.0 |
$27986.9309378 |
10.99% |
| 854 |
NEVERDIE |
$0.0235382529 |
$965167.0 |
400000000.0 |
$2474.62063403 |
0.86% |
| 855 |
Denarius |
$0.2588611752 |
$964447.0 |
3725730.0 |
$3745.00313092 |
5.11% |
| 856 |
ACE (TokenStars) |
$0.0824486484 |
$962529.0 |
14476036.0 |
$338580.605032 |
14.05% |
| 857 |
Miners' Reward Token |
$0.0952144698 |
$952145.0 |
10000000.0 |
$1135.51156855 |
-1.14% |
| 858 |
Turtlecoin |
$0.0000395544 |
$950541.0 |
24031254469.0 |
$5777.30503406 |
9.97% |
| 859 |
Travelflex |
$0.0119599079 |
$943266.0 |
107288987.0 |
$12280.9463294 |
-13.06% |
| 860 |
Verify |
$0.0697731645 |
$942556.0 |
29997543.0 |
$646.757587196 |
10.64% |
| 861 |
BlueCoin |
$0.0016274504 |
$935269.0 |
574683675.0 |
$4848.55082534 |
-43.2% |
| 862 |
Pure |
$0.0640515483 |
$926131.0 |
16928167.0 |
$936.965543046 |
-12.37% |
| 863 |
Maverick Chain |
$0.0087361702 |
$916741.0 |
200000000.0 |
$235490.028859 |
0.42% |
| 864 |
NobleCoin |
$0.0003885837 |
$909129.0 |
2339595046.0 |
$1193.0429209 |
1.19% |
| 865 |
MyWish |
$0.0474719767 |
$907912.0 |
19803895.0 |
$26185.1171252 |
-12.95% |
| 866 |
LiteDoge |
$0.0000601665 |
$907715.0 |
15086715058.0 |
$1388.14108537 |
-9.06% |
| 867 |
Starbase |
$0.0048360411 |
$906758.0 |
1000000000.0 |
$1254.37489558 |
1.33% |
| 868 |
e-Gulden |
$0.0534302602 |
$905777.0 |
20795161.0 |
$506.007879514 |
-0.27% |
| 869 |
NuShares |
$0.0003238198 |
$899442.0 |
3134648141.0 |
$1118.99884416 |
45.69% |
| 870 |
Knoxstertoken |
$0.0081735497 |
$896762.0 |
150000000.0 |
$28024.5205986 |
-0.05% |
| 871 |
Worldcore |
$0.0050037074 |
$891177.0 |
245209299.0 |
$4650.96269932 |
-1.0% |
| 872 |
Own |
$0.0150685054 |
$889639.0 |
168956522.0 |
$4857.96237686 |
-2.33% |
| 873 |
EvenCoin |
$0.0629915679 |
$888393.0 |
21951327.0 |
$123005.745756 |
1.07% |
| 874 |
Monkey Project |
$0.4683099101 |
$887686.0 |
2245460.0 |
$6862.1630471 |
0.35% |
| 875 |
Lampix |
$0.0065301103 |
$883668.0 |
327154880.0 |
$525.029094257 |
-0.85% |
| 876 |
Opus |
$0.0063078261 |
$883604.0 |
249308531.0 |
$887.097680938 |
-1.44% |
| 877 |
Iungo |
$0.0219235184 |
$876941.0 |
62553604.0 |
$26264.6894778 |
6.4% |
| 878 |
EverGreenCoin |
$0.0638362364 |
$873804.0 |
13688212.0 |
$99452.149858 |
-9.71% |
| 879 |
AVINOC |
$0.0023530903 |
$869351.0 |
1000000000.0 |
$320975.777147 |
-14.74% |
| 880 |
Neutron |
$0.0223851324 |
$850560.0 |
37996655.0 |
$2134.37256155 |
-0.35% |
| 881 |
GoldMint |
$0.4428220954 |
$848003.0 |
10000000.0 |
$23465.0553878 |
17.51% |
| 882 |
BioCoin |
$0.0012207621 |
$844012.0 |
834276439.0 |
$9603.77748223 |
26.72% |
| 883 |
0xcert |
$0.0072758248 |
$836720.0 |
500000000.0 |
$160056.149557 |
-1.29% |
| 884 |
Bitcoin Incognito |
$0.1236773504 |
$830670.0 |
6716429.0 |
$11337.5310019 |
-1.83% |
| 885 |
eBoost |
$0.0414489292 |
$828979.0 |
80828160.0 |
$8853.80109877 |
2.24% |
| 886 |
CFun |
$0.0018911251 |
$812105.0 |
900000000.0 |
$35953.3903477 |
-0.8% |
| 887 |
Tokenbox |
$0.0704485417 |
$803152.0 |
16051590.0 |
$1295.76221989 |
-25.54% |
| 888 |
Thrive Token |
$0.0082676894 |
$802910.0 |
202027490.0 |
$64413.1014361 |
-2.24% |
| 889 |
VULCANO |
$0.0083587504 |
$796285.0 |
114414924.0 |
$1871.5528022 |
2.87% |
| 890 |
WeAreSatoshi |
$0.0323819759 |
$794414.0 |
24532587.0 |
$1769.66833668 |
10.68% |
| 891 |
AudioCoin |
$0.0008416635 |
$779087.0 |
925651873.0 |
$8605.6873429 |
18.68% |
| 892 |
Argentum |
$0.0757822594 |
$774554.0 |
10220785.0 |
$1086.57504772 |
-4.31% |
| 893 |
Lynx |
$0.0000100262 |
$771718.0 |
77871867787.0 |
$546.536730721 |
2.24% |
| 894 |
Voise |
$0.0014498514 |
$756280.0 |
775513264.0 |
$2500.09368338 |
-5.52% |
| 895 |
The ChampCoin |
$0.004578415 |
$755098.0 |
218000000.0 |
$5009.56076815 |
-1.29% |
| 896 |
Zero |
$0.1839848639 |
$752569.0 |
4090385.0 |
$3900.45832767 |
-1.52% |
| 897 |
Utrum |
$0.0230824333 |
$747872.0 |
216000085.0 |
$5942.55645681 |
-10.9% |
| 898 |
Giant |
$0.4650398858 |
$747409.0 |
1757194.0 |
$10197.8275634 |
2.19% |
| 899 |
PiplCoin |
$0.0087431335 |
$729564.0 |
7489958537.0 |
$1610.60908969 |
66.6% |
| 900 |
CYCLEAN |
$0.0128275082 |
$728256.0 |
4000000000.0 |
$6684667.97743 |
2.77% |
| 901 |
ShowHand |
$0.0000117624 |
$728238.0 |
403000000000 |
$666546.083301 |
2.55% |
| 902 |
SnowGem |
$0.094568016 |
$727631.0 |
84096000.0 |
$55679.3500581 |
11.78% |
| 903 |
ChainCoin |
$0.0465652814 |
$726526.0 |
17447289.0 |
$657.31684911 |
0.99% |
| 904 |
Auctus |
$0.0421622336 |
$718317.0 |
65829658.0 |
$4788.53522161 |
-1.8% |
| 905 |
Altcoin |
$5.7984072115 |
$714220.0 |
134063.0 |
$3433.44510272 |
6.61% |
| 906 |
SkinCoin |
$0.0080344376 |
$708505.0 |
388183483.0 |
$11784.3606705 |
-3.7% |
| 907 |
Naviaddress |
$0.0029179105 |
$707742.0 |
1000000000.0 |
$109090.762908 |
-5.01% |
| 908 |
PetroDollar |
$0.0110323339 |
$705995.0 |
63993275.0 |
$696.848517944 |
8.11% |
| 909 |
Parkgene |
$0.0025040735 |
$700542.0 |
928840384.0 |
$17908.4985935 |
8.93% |
| 910 |
BoutsPro |
$0.0090955825 |
$696860.0 |
2000000000.0 |
$20824.9808463 |
-2.41% |
| 911 |
Zoin |
$0.0376031738 |
$691402.0 |
18386788.0 |
$2140.03491551 |
-4.56% |
| 912 |
Bitcoin Plus |
$6.0365774219 |
$690411.0 |
114371.0 |
$176441.570431 |
-4.75% |
| 913 |
Breakout |
$0.036332577 |
$688475.0 |
18949258.0 |
$709.761359715 |
-0.93% |
| 914 |
Bitcoin Token |
$0.0000718368 |
$684109.0 |
10000000000.0 |
$10608.2235061 |
19.73% |
| 915 |
Galactrum |
$0.3130281713 |
$683846.0 |
2904614.0 |
$1998.17078003 |
7.15% |
| 916 |
ATBCoin |
$0.0155023273 |
$651690.0 |
54015027.0 |
$818570.072944 |
0.66% |
| 917 |
Leadcoin |
$0.0008301039 |
$651133.0 |
2627412706.0 |
$11741.7298588 |
-0.61% |
| 918 |
Tokia |
$0.0149920587 |
$631697.0 |
52669277.0 |
$17312.6982268 |
-4.4% |
| 919 |
Invacio |
$0.0192408517 |
$630120.0 |
44397397.0 |
$4235.98737334 |
-0.13% |
| 920 |
Guaranteed Ethurance Token Extra |
$0.0020820655 |
$624620.0 |
1000000000.0 |
$857.740575409 |
7.32% |
| 921 |
TrustPlus |
$0.0194291855 |
$623416.0 |
32086595.0 |
$2018.10218398 |
-0.47% |
| 922 |
Truegame |
$0.0094011086 |
$619672.0 |
101945017.0 |
$37686.3734986 |
0.16% |
| 923 |
Stipend |
$0.0752718216 |
$617651.0 |
8205609.0 |
$1266.55906948 |
-9.9% |
| 924 |
EZToken |
$0.0509044661 |
$585656.0 |
50000000.0 |
$11886.2864086 |
-10.51% |
| 925 |
StarterCoin |
$0.0020667605 |
$583668.0 |
342007189.0 |
$16074.2094076 |
18.91% |
| 926 |
Magi |
$0.071525942 |
$582103.0 |
8138349.0 |
$3318.79162316 |
9.85% |
| 927 |
KekCoin |
$0.0540131358 |
$578826.0 |
11716385.0 |
$550.90594874 |
49.31% |
| 928 |
Forty Seven Bank |
$0.1629276887 |
$571800.0 |
3699483.0 |
$424858.843785 |
1.36% |
| 929 |
Bonpay |
$0.0503804915 |
$568811.0 |
21745688.0 |
$24019.0449168 |
-0.11% |
| 930 |
Live Stars |
$0.0142480694 |
$565971.0 |
54722996.0 |
$571.313799813 |
3.07% |
| 931 |
Aigang |
$0.0269856023 |
$560894.0 |
29274567.0 |
$56249.2163626 |
-7.51% |
| 932 |
Nullex |
$0.0136048688 |
$550685.0 |
51530001.0 |
$3155.11329597 |
13.36% |
| 933 |
eBitcoin |
$0.029001963 |
$548054.0 |
21000000.0 |
$2049.59385143 |
3.12% |
| 934 |
Daneel |
$0.0145094782 |
$541306.0 |
69320719.0 |
$3125.2092694 |
-1.43% |
| 935 |
TrezarCoin |
$0.0056502066 |
$540830.0 |
107718600.0 |
$1916.26633594 |
0.3% |
| 936 |
MetaMorph |
$0.0112939406 |
$538664.0 |
200000000.0 |
$8107.10047742 |
-6.75% |
| 937 |
Xenon |
$0.0017735877 |
$532076.0 |
1000000000.0 |
$644.584812404 |
5.96% |
| 938 |
Coinlancer |
$0.0074935234 |
$529543.0 |
300000000.0 |
$5043.23891125 |
6.22% |
| 939 |
Jury.Online Token |
$0.0583502493 |
$523688.0 |
18601984.0 |
$21922.862934 |
0.46% |
| 940 |
Kalkulus |
$0.0434662447 |
$521471.0 |
12672230.0 |
$12671.713127 |
9.85% |
| 941 |
MicroMoney |
$0.0411769137 |
$518726.0 |
17532943.0 |
$37961.2441065 |
-0.76% |
| 942 |
Ryo Currency |
$0.0883141445 |
$516110.0 |
14320714.0 |
$2250.69233214 |
-0.26% |
| 943 |
Viuly |
$0.0005892084 |
$515502.0 |
1000000000.0 |
$12285.6030834 |
1.43% |
| 944 |
Monoeci |
$0.0695331102 |
$506861.0 |
7789497.0 |
$5493.44298945 |
0.73% |
| 945 |
RusGas |
$0.0002787845 |
$506163.0 |
10000000000.0 |
$2780.54135833 |
-16.23% |
| 946 |
808Coin |
$0.0000011091 |
$504592.0 |
454956751080 |
$1126.41814851 |
1.39% |
| 947 |
CryCash |
$0.1087633017 |
$500087.0 |
7057137.0 |
$1103.56636021 |
16.55% |
| 948 |
Kryll |
$0.045538686 |
$499414.0 |
49417348.0 |
$32285.3043917 |
0.72% |
| 949 |
Photon |
$0.0000200626 |
$497657.0 |
24805246352.0 |
$2476.39138007 |
-11.43% |
| 950 |
UnbreakableCoin |
$0.2180602257 |
$496774.0 |
2278150.0 |
$10967.4757444 |
5.69% |
| 951 |
Ignition |
$0.5336520298 |
$495310.0 |
983476.0 |
$1980.93972247 |
15.21% |
| 952 |
Condensate |
$0.0016133124 |
$494258.0 |
306362035.0 |
$1313.07393663 |
0.84% |
| 953 |
Bigbom |
$0.0015427977 |
$491040.0 |
1999751537.0 |
$179228.612402 |
1.65% |
| 954 |
BiblePay |
$0.0005152749 |
$484552.0 |
940375690.0 |
$700.833482814 |
-8.2% |
| 955 |
TEAM (TokenStars) |
$0.0456585283 |
$482290.0 |
17818682.0 |
$27354.3467067 |
-4.17% |
| 956 |
Akroma |
$0.0330651413 |
$481905.0 |
14574420.0 |
$1022.09690145 |
-12.76% |
| 957 |
BunnyCoin |
$0.0000046674 |
$480910.0 |
103036607564 |
$1991.27468044 |
20.58% |
| 958 |
Commercium |
$0.0176873339 |
$480158.0 |
27146985.0 |
$2453.45998303 |
9.95% |
| 959 |
Hush |
$0.0993954143 |
$474924.0 |
4778125.0 |
$5711.46889246 |
-9.64% |
| 960 |
BlitzPredict |
$0.0013060796 |
$459495.0 |
950873123.0 |
$23559.2800698 |
0.06% |
| 961 |
More Coin |
$0.2267402434 |
$453480.0 |
30000000.0 |
$11849.6681246 |
15.14% |
| 962 |
Bytecent |
$0.1944861473 |
$450718.0 |
2317479.0 |
$89139.1143682 |
-21.03% |
| 963 |
Adzcoin |
$0.0101727206 |
$449803.0 |
44216544.0 |
$604.334340947 |
5.19% |
| 964 |
Proton Token |
$0.0002470238 |
$448390.0 |
10000000000.0 |
$26853.7403098 |
-7.73% |
| 965 |
Sapien |
$0.0022278863 |
$446575.0 |
500000000.0 |
$40526.5101639 |
4.2% |
| 966 |
Hurify |
$0.0023045129 |
$443122.0 |
273225000.0 |
$63443.8540585 |
-0.46% |
| 967 |
Zetacoin |
$0.0025839855 |
$435813.0 |
168659292.0 |
$42201.8630871 |
7.61% |
| 968 |
Pylon Network |
$1.1140047351 |
$434754.0 |
633858.0 |
$97588.7977195 |
15.57% |
| 969 |
Amon |
$0.0017508829 |
$430545.0 |
1209963685.0 |
$692.769797907 |
-2.71% |
| 970 |
Paymon |
$0.0006973122 |
$426216.0 |
1000000000.0 |
$2427.46001839 |
7.32% |
| 971 |
FlutterCoin |
$0.0009714593 |
$423994.0 |
436450711.0 |
$629.569859851 |
% |
| 972 |
Kolion |
$0.6050178609 |
$423830.0 |
1000000.0 |
$6450.50740458 |
1.77% |
| 973 |
Creativecoin |
$0.0257760528 |
$422761.0 |
16401294.0 |
$1044.59641701 |
9.35% |
| 974 |
CampusCoin |
$0.0008436498 |
$415281.0 |
692243551.0 |
$1243.67459565 |
-0.87% |
| 975 |
Gold Poker |
$0.4186936975 |
$414803.0 |
1791708.0 |
$159843.834441 |
2.72% |
| 976 |
Oceanlab |
$0.0088578223 |
$411889.0 |
50000000.0 |
$3333.5017246 |
-18.24% |
| 977 |
Deutsche eMark |
$0.0096946255 |
$407151.0 |
48979594.0 |
$1075.85713974 |
1.23% |
| 978 |
FUTURAX |
$0.000132764 |
$405529.0 |
7076400718.0 |
$27500.5857521 |
-2.63% |
| 979 |
Blocknode |
$0.0065233931 |
$403295.0 |
62722923.0 |
$8856.9021906 |
-2.22% |
| 980 |
Soma |
$0.0597457796 |
$397348.0 |
14418075.0 |
$64686.5097062 |
-0.72% |
| 981 |
Bitradio |
$0.0582344295 |
$394722.0 |
11778156.0 |
$531.807719193 |
13.9% |
| 982 |
Equal |
$0.0010259693 |
$394189.0 |
797249212.0 |
$14410.2943758 |
0.02% |
| 983 |
CatoCoin |
$0.3554751055 |
$392955.0 |
1305375.0 |
$1958.10175035 |
15.79% |
| 984 |
BitCoen |
$0.0553990818 |
$387794.0 |
100000000.0 |
$27724.2929978 |
14.01% |
| 985 |
Bitmark |
$0.0399372517 |
$387518.0 |
9703160.0 |
$41432.9115907 |
-3.82% |
| 986 |
Aditus |
$0.0016443967 |
$384971.0 |
750000000.0 |
$138118.790898 |
1.65% |
| 987 |
Dorado |
$0.0012459517 |
$380743.0 |
695583782.0 |
$153812.932185 |
-14.77% |
| 988 |
CyberMusic |
$0.0000264307 |
$380602.0 |
17000000000.0 |
$77315.6471156 |
-26.1% |
| 989 |
Cashcoin |
$0.0079659586 |
$379784.0 |
47675905.0 |
$1037170.53914 |
-1.22% |
| 990 |
Fox Trading |
$0.0535609826 |
$376534.0 |
9250000.0 |
$510651.981898 |
4.19% |
| 991 |
Rupaya |
$0.0099808367 |
$373351.0 |
37406746.0 |
$1537.31527095 |
31.53% |
| 992 |
Beetle Coin |
$0.0024227987 |
$371033.0 |
158242023.0 |
$8108.31003998 |
-3.32% |
| 993 |
bitJob |
$0.007564652 |
$363436.0 |
200000000.0 |
$49269.2367594 |
-5.27% |
| 994 |
Innova |
$0.0812787595 |
$361652.0 |
5199524.0 |
$577.514302925 |
4.41% |
| 995 |
Suretly |
$1.6202895007 |
$359688.0 |
237614.0 |
$71049.7524951 |
0.99% |
| 996 |
Ellaism |
$0.0298424558 |
$356296.0 |
11939237.0 |
$1409.62841186 |
-1.08% |
| 997 |
Bionic |
$0.0007075729 |
$350858.0 |
700000000.0 |
$13691.9224562 |
-1.35% |
| 998 |
EtherGem |
$0.0332888228 |
$349224.0 |
10490730.0 |
$3218.65447619 |
16.72% |
| 999 |
VikkyToken |
$0.0000926254 |
$345223.0 |
12000000000.0 |
$11353.8065629 |
5.0% |
| 1000 |
Blocklancer |
$0.0028441441 |
$341697.0 |
152177339.0 |
$822.419619424 |
0.6% |
| 1001 |
Helleniccoin |
$0.0049868243 |
$337827.0 |
67743884.0 |
$611.319229916 |
-4.78% |
| 1002 |
BitWhite |
$0.0092205455 |
$334940.0 |
60342895.0 |
$42611.318341 |
4.31% |
| 1003 |
BrokerNekoNetwork |
$0.0001106448 |
$331336.0 |
16800000000.0 |
$16423.8315872 |
8.68% |
| 1004 |
bitSilver |
$15.0314458774 |
$327093.0 |
21761.0 |
$600.426907075 |
1.82% |
| 1005 |
White Standard |
$1.0052252557 |
$325341.0 |
323650.0 |
$160518.583123 |
1.14% |
| 1006 |
Mao Zedong |
$0.0511635219 |
$321668.0 |
6287060.0 |
$571.389031783 |
4.34% |
| 1007 |
AB-Chain RTB |
$0.0283653006 |
$320002.0 |
27857813.0 |
$4226.03790819 |
0.49% |
| 1008 |
BriaCoin |
$0.4266831805 |
$317209.0 |
743431.0 |
$7916.94355625 |
-4.17% |
| 1009 |
BitRewards |
$0.0011923723 |
$313336.0 |
514070956.0 |
$34207.5613198 |
-5.95% |
| 1010 |
bitBTC |
$6171.18512719 |
$312532.0 |
51.0 |
$750.872716201 |
-2.59% |
| 1011 |
Sharechain |
$0.0001217715 |
$309790.0 |
10000000000.0 |
$1654.68815679 |
52.41% |
| 1012 |
Elysian |
$0.0038555027 |
$308585.0 |
260000000.0 |
$188185.670436 |
7.82% |
| 1013 |
XGOX |
$0.000129311 |
$307699.0 |
2632945770.0 |
$1682.85212576 |
-5.17% |
| 1014 |
EtherSportz |
$0.0615688047 |
$304248.0 |
6905580.0 |
$867.929765831 |
20.06% |
| 1015 |
ZINC |
$0.0816893284 |
$302953.0 |
24000000.0 |
$3822.25851874 |
1.57% |
| 1016 |
QYNO |
$0.0814211301 |
$298820.0 |
7120935.0 |
$151144.984018 |
-31.22% |
| 1017 |
VIVO |
$0.1076933598 |
$294400.0 |
3553687.0 |
$1158.64060709 |
-0.23% |
| 1018 |
Kubera Coin |
$0.0025482555 |
$291580.0 |
1162102077.0 |
$10438.8724132 |
3.62% |
| 1019 |
PeepCoin |
$0.0000120449 |
$288963.0 |
63190389482.0 |
$4958.32868825 |
6.41% |
| 1020 |
Earth Token |
$0.0013703364 |
$281330.0 |
750000000.0 |
$84248.9002966 |
48.03% |
| 1021 |
BlockMesh |
$0.0031086697 |
$278532.0 |
2000000000.0 |
$907.854600056 |
-8.35% |
| 1022 |
SGPay |
$0.1309564284 |
$261913.0 |
6900000.0 |
$265022.103085 |
10.46% |
| 1023 |
Tourist Token |
$0.0000458346 |
$261199.0 |
7599974663.0 |
$191137.346226 |
-10.56% |
| 1024 |
Senderon |
$0.0058287557 |
$258948.0 |
45625900.0 |
$1585.32641865 |
-7.49% |
| 1025 |
Onix |
$0.0022667383 |
$242706.0 |
112119457.0 |
$14166.0134709 |
-6.86% |
| 1026 |
IGToken |
$0.0001362488 |
$237178.0 |
10000000000.0 |
$661077.370826 |
-19.59% |
| 1027 |
Intelligent Trading Foundation |
$0.023604588 |
$231323.0 |
11500000.0 |
$1813.26080948 |
3.28% |
| 1028 |
Xchange |
$0.3424493859 |
$230257.0 |
2505850.0 |
$14147.9435328 |
17.36% |
| 1029 |
Emphy |
$0.0289627503 |
$228800.0 |
15375000.0 |
$542.803664828 |
1.94% |
| 1030 |
XDNA |
$0.1298839122 |
$226184.0 |
2181341.0 |
$7817.36824953 |
0.27% |
| 1031 |
Accelerator Network |
$0.4070414371 |
$222984.0 |
751363.0 |
$1793.90662437 |
88.27% |
| 1032 |
DraftCoin |
$0.0266590348 |
$213760.0 |
18018313.0 |
$4787.17455306 |
-1.08% |
| 1033 |
Citadel |
$0.0197530053 |
$209965.0 |
10629502.0 |
$2725.73665109 |
-15.67% |
| 1034 |
Jetcoin |
$0.0303875752 |
$207356.0 |
80000000.0 |
$28506.3360682 |
1.14% |
| 1035 |
ProCurrency |
$0.0020422563 |
$203450.0 |
15006804950.0 |
$2256.81982214 |
-16.03% |
| 1036 |
Lobstex |
$0.0298042836 |
$197699.0 |
9474120.0 |
$24976.0948375 |
4.12% |
| 1037 |
BBSCoin |
$0.0000030322 |
$189703.0 |
62563139600.0 |
$5508.8984746 |
-25.79% |
| 1038 |
Cazcoin |
$0.0061173884 |
$189185.0 |
38205003.0 |
$724.989955344 |
-9.34% |
| 1039 |
Havy |
$0.0000327760 |
$187227.0 |
9000000000.0 |
$43027.3014798 |
6.59% |
| 1040 |
Bata |
$0.0363394756 |
$183451.0 |
5048244.0 |
$857.425891127 |
-6.35% |
| 1041 |
Linx |
$0.0062173394 |
$181548.0 |
30200214.0 |
$984.520396897 |
1.72% |
| 1042 |
CryptoFlow |
$0.0066746603 |
$181290.0 |
330686813.0 |
$12429.7053219 |
1.69% |
| 1043 |
BitcoiNote |
$0.0179090925 |
$168710.0 |
9420360.0 |
$983.193497153 |
21.7% |
| 1044 |
Authorship |
$0.0016723548 |
$167188.0 |
100000000.0 |
$60500.9735724 |
-27.11% |
| 1045 |
DeusCoin |
$0.0148958439 |
$165044.0 |
100005000.0 |
$3160.98578681 |
16.86% |
| 1046 |
PRiVCY |
$0.017486267 |
$163578.0 |
21361251.0 |
$559.844036031 |
7.91% |
| 1047 |
Datarius Credit |
$0.0012759981 |
$163017.0 |
239992867.0 |
$320713.533212 |
-2.74% |
| 1048 |
RouletteToken |
$0.0158024042 |
$161472.0 |
10218911.0 |
$4712.80501184 |
0.63% |
| 1049 |
AceD |
$0.0793706255 |
$157387.0 |
2164936.0 |
$1382.95569296 |
-1.52% |
| 1050 |
Obsidian |
$0.0062910226 |
$157276.0 |
98150866.0 |
$2327.69995268 |
-21.7% |
| 1051 |
Jesus Coin |
$0.0000087197 |
$156775.0 |
20325184344.0 |
$1095.41264136 |
26.2% |
| 1052 |
Ethereum Monero |
$0.0132627356 |
$155828.0 |
15000000.0 |
$11936.4380877 |
-9.75% |
| 1053 |
XOVBank |
$0.0032523849 |
$154842.0 |
70000000.0 |
$14201.5350085 |
-1.22% |
| 1054 |
WhaleCoin |
$0.0149654313 |
$152532.0 |
10192294.0 |
$102379.691804 |
2.83% |
| 1055 |
Unify |
$0.0085276547 |
$152311.0 |
17860831.0 |
$2827.91315228 |
12.18% |
| 1056 |
Bitcoin W Spectrum |
$0.0014410719 |
$150256.0 |
104266607.0 |
$5417.43523458 |
-15.52% |
| 1057 |
DeltaChain |
$0.0000333422 |
$149356.0 |
9500000000.0 |
$1162.09405113 |
15.07% |
| 1058 |
PutinCoin |
$0.0002578212 |
$141573.0 |
549111594.0 |
$3207.34100171 |
-1.29% |
| 1059 |
Rimbit |
$0.0007124035 |
$140757.0 |
401578118.0 |
$1651.14907932 |
-7.06% |
| 1060 |
Transcodium |
$0.0037178129 |
$139227.0 |
88600000.0 |
$736.939282972 |
2.53% |
| 1061 |
Tracto |
$0.0051508623 |
$138625.0 |
70000000.0 |
$1037.92178163 |
-37.25% |
| 1062 |
EUNO |
$0.0181986705 |
$136509.0 |
16280671.0 |
$3301.53188679 |
27.99% |
| 1063 |
bitEUR |
$1.2552933545 |
$135203.0 |
107706.0 |
$649.690252431 |
-2.36% |
| 1064 |
Veros |
$0.0085890472 |
$134035.0 |
100000000.0 |
$638.390053341 |
4.19% |
| 1065 |
Bitsum |
$0.0001295279 |
$132426.0 |
1844674407.0 |
$9726.73518716 |
-2.34% |
| 1066 |
Crowdholding |
$0.0008901739 |
$128189.0 |
445000000.0 |
$5208.96998469 |
0.57% |
| 1067 |
Pakcoin |
$0.0020714346 |
$126792.0 |
61209800.0 |
$601.744955236 |
-1.16% |
| 1068 |
Bitblocks |
$0.0044078535 |
$125105.0 |
42544372.0 |
$2596.69749569 |
7.91% |
| 1069 |
Thunderstake |
$0.0006483361 |
$124056.0 |
191519106.0 |
$1357.32818061 |
0.69% |
| 1070 |
Zoomba |
$0.0237394932 |
$118013.0 |
5946243.0 |
$973.417549599 |
9.78% |
| 1071 |
TokenDesk |
$0.0113555697 |
$116716.0 |
14683321.0 |
$57521.9344799 |
4.67% |
| 1072 |
Mincoin |
$0.023752954 |
$113598.0 |
4782487.0 |
$1498.62049964 |
4.73% |
| 1073 |
AllSafe |
$0.0120761985 |
$113480.0 |
9396978.0 |
$778.22069599 |
-1.62% |
| 1074 |
CannaCoin |
$0.0238978982 |
$112372.0 |
4702191.0 |
$776.245465753 |
-18.83% |
| 1075 |
ArbitrageCT |
$0.0012119958 |
$109460.0 |
151387617.0 |
$2033.93939928 |
10.25% |
| 1076 |
NetKoin |
$0.0000281355 |
$106436.0 |
99508709867.0 |
$1542.01241593 |
15.03% |
| 1077 |
Ethereum Gold |
$0.0085691331 |
$102830.0 |
24000000.0 |
$1293.80585302 |
-12.31% |
| 1078 |
Plancoin |
$0.0187834968 |
$102785.0 |
5472115.0 |
$20338.7454233 |
1.2% |
| 1079 |
Bitcoin Fast |
$0.0060878115 |
$98654.0 |
16205136.0 |
$2438.63027902 |
-1.99% |
| 1080 |
Desire |
$0.0191367784 |
$92710.0 |
5444574.0 |
$17032.1210354 |
9.93% |
| 1081 |
Numus |
$0.0333908002 |
$91854.0 |
2750877.0 |
$1361.8477302 |
4.35% |
| 1082 |
Bitether |
$0.004947416 |
$91344.0 |
550000000.0 |
$29543.418619 |
20.56% |
| 1083 |
ELTCOIN |
$0.0009542321 |
$85881.0 |
100000000.0 |
$2439.8507037 |
-5.49% |
| 1084 |
MCAP |
$0.0080346308 |
$84283.0 |
100000000.0 |
$4294.19354282 |
-4.05% |
| 1085 |
Litecoin Plus |
$0.0384697874 |
$72469.0 |
1883798.0 |
$739.004419091 |
-4.8% |
| 1086 |
Arion |
$0.0124040957 |
$71546.0 |
5967906.0 |
$638.192079342 |
-1.3% |
| 1087 |
XMCT |
$0.0054484735 |
$70407.0 |
700000000.0 |
$188924.959182 |
-5.0% |
| 1088 |
Peerguess |
$0.0016368255 |
$66353.0 |
200000000.0 |
$706.567385735 |
-4.88% |
| 1089 |
Steneum Coin |
$0.019934613 |
$58344.0 |
6081623.0 |
$1608.32000724 |
9.26% |
| 1090 |
Garlicoin |
$0.004528221 |
$56939.0 |
22574285.0 |
$6391.79139504 |
4.92% |
| 1091 |
Tokugawa |
$0.0541426637 |
$55315.0 |
1021644.0 |
$588.266194273 |
4.44% |
| 1092 |
Nitro |
$0.0053217041 |
$53993.0 |
120000000.0 |
$760.668028557 |
-6.72% |
| 1093 |
Thore Cash |
$0.0095851645 |
$40051.0 |
111111111.0 |
$189980.066448 |
-19.42% |
| 1094 |
EcoCoin |
$0.030892405 |
$36172.0 |
1172469.0 |
$529.032759661 |
-39.05% |
| 1095 |
Octoin Coin |
$0.0829940175 |
$33748.0 |
969950.0 |
$701227.694389 |
1.69% |
| 1096 |
Escroco |
$0.0155433484 |
$33488.0 |
3100000.0 |
$1810.59778891 |
246.95% |
| 1097 |
Mainstream For The Underground |
$0.0001301366 |
$31883.0 |
1400000000.0 |
$35495.2638708 |
1.16% |
| 1098 |
EagleCoin |
$0.0143775973 |
$30098.0 |
3633153.0 |
$906.0476858 |
-37.63% |
| 1099 |
Ether Kingdoms Token |
$0.0856514998 |
$28066.0 |
13000000.0 |
$11787.6956139 |
-2.59% |
| 1100 |
Zayedcoin |
$0.0044039487 |
$27498.0 |
6243840.0 |
$869.527293376 |
30.0% |
| 1101 |
BitCoal |
$0.0058233292 |
$26205.0 |
4500000.0 |
$796.158679475 |
18.23% |
| 1102 |
BitCoin One |
$0.0025926989 |
$25927.0 |
21000000.0 |
$837.138318048 |
7.17% |
| 1103 |
MiloCoin |
$0.0013388663 |
$14446.0 |
10789954.0 |
$669.760682048 |
% |
| 1104 |
GeyserCoin |
$0.0647639518 |
$3035.0 |
599334.0 |
$4022.21630796 |
-24.87% |
| 1105 |
HarmonyCoin |
$0.0003674926 |
$206.0 |
33565561235.0 |
$838.008620949 |
12.98% |
| 1106 |
Vulcano [OLD] |
$0.0127043599 |
$101223204.0 |
8036484267.0 |
$ |
% |
| 1107 |
Lykke |
$0.0599222705 |
$18983959.0 |
1285690000.0 |
$ |
% |
| 1108 |
LEOcoin |
$0.130207511 |
$13247730.0 |
110100629.0 |
$399.25847879 |
0.43% |
| 1109 |
Rubycoin |
$0.367477548 |
$9583962.0 |
26080402.0 |
$477.924900736 |
-2.79% |
| 1110 |
BitConnect |
$0.6798890943 |
$6801741.0 |
10855391.0 |
$ |
% |
| 1111 |
Flash |
$0.0072657817 |
$6539204.0 |
900000000.0 |
$460.78576961 |
15.13% |
| 1112 |
ECC |
$0.0002590558 |
$6476395.0 |
25000000000.0 |
$471.444718477 |
-6.6% |
| 1113 |
Everus |
$0.0111917125 |
$5831521.0 |
1000000000.0 |
$187.546984782 |
-1.74% |
| 1114 |
Ecobit |
$0.0124994427 |
$5555308.0 |
8888888888.0 |
$293.174428506 |
-15.0% |
| 1115 |
BitDice |
$0.0777167422 |
$5440172.0 |
100000000.0 |
$25.711288868 |
1.19% |
| 1116 |
Grid+ |
$0.1377938136 |
$5406546.0 |
300000000.0 |
$ |
% |
| 1117 |
AsiaCoin |
$0.0027848499 |
$5127840.0 |
1841334242.0 |
$10.1099289411 |
-4.48% |
| 1118 |
Rise |
$0.0359848556 |
$4644128.0 |
129057836.0 |
$142.86987766 |
-8.65% |
| 1119 |
DACSEE |
$0.0057701523 |
$4250997.0 |
3000000000.0 |
$381.643894461 |
-3.45% |
| 1120 |
APX |
$5.7567381484 |
$4048017.0 |
803179.0 |
$82.6712648033 |
0.82% |
| 1121 |
Universe |
$0.1046957054 |
$3843308.0 |
47909316.0 |
$106.387998875 |
773.73% |
| 1122 |
DAO.Casino |
$0.0213984117 |
$3579330.0 |
167270821.0 |
$21.0125170519 |
-4.88% |
| 1123 |
Karma |
$0.0018988055 |
$3385208.0 |
3000000000.0 |
$215.000558763 |
-6.36% |
| 1124 |
Pandacoin |
$0.0001013214 |
$3294457.0 |
32514916898.0 |
$407.715649581 |
-20.56% |
| 1125 |
CHIPS |
$0.1473406564 |
$3093468.0 |
20995342.0 |
$0.0153376216 |
5.57% |
| 1126 |
XPA |
$0.0534938895 |
$3058660.0 |
10000000000.0 |
$0.1610166073 |
1.78% |
| 1127 |
Quark |
$0.0110098718 |
$2824641.0 |
256555288.0 |
$350.810942639 |
2.74% |
| 1128 |
InvestFeed |
$0.0139569745 |
$2671103.0 |
191381257.0 |
$454.594157687 |
7.97% |
| 1129 |
Linker Coin |
$0.0233150227 |
$2629378.0 |
500000000.0 |
$383.402594706 |
-13.26% |
| 1130 |
PikcioChain |
$0.0563186995 |
$2375213.0 |
83927273.0 |
$281.953882294 |
3.9% |
| 1131 |
bitqy |
$0.0007124035 |
$2217477.0 |
10000000000.0 |
$74.7428462671 |
12.61% |
| 1132 |
Winding Tree |
$0.1027123763 |
$2059485.0 |
24976439.0 |
$492.018390369 |
-8.2% |
| 1133 |
SounDAC |
$0.1406328837 |
$2050681.0 |
18081806.0 |
$355.418690496 |
-1.29% |
| 1134 |
Hubii Network |
$0.1495428487 |
$2021284.0 |
31801784.0 |
$ |
% |
| 1135 |
Bullion |
$1.9707670535 |
$2011460.0 |
1020648.0 |
$5.4260129515 |
1.14% |
| 1136 |
Xriba |
$0.0370553744 |
$1982655.0 |
275000000.0 |
$57.5314698764 |
3.67% |
| 1137 |
Fluz Fluz |
$0.00961862 |
$1969701.0 |
204780000.0 |
$237.640154429 |
11.55% |
| 1138 |
Soniq |
$0.0425103967 |
$1912969.0 |
50000000.0 |
$75.0239975718 |
-0.41% |
| 1139 |
ICOS |
$3.6189955879 |
$1868979.0 |
521737.0 |
$45.4756148014 |
-6.22% |
| 1140 |
Target Coin |
$0.0019147206 |
$1823637.0 |
2000100000.0 |
$ |
-0.28% |
| 1141 |
Sociall |
$0.0996733598 |
$1665942.0 |
16714020.0 |
$22.1294988527 |
0.48% |
| 1142 |
Nexium |
$0.0249988854 |
$1662940.0 |
66520584.0 |
$496.560632336 |
0.24% |
| 1143 |
Fantomcoin |
$0.2023718506 |
$1642652.0 |
8116996.0 |
$ |
% |
| 1144 |
LatiumX |
$0.0185707171 |
$1563506.0 |
300000000.0 |
$173.440027994 |
2.89% |
| 1145 |
Zephyr |
$0.0122852948 |
$1547831.0 |
2000000000.0 |
$171.585620678 |
1.6% |
| 1146 |
MaxCoin |
$0.024083788 |
$1479848.0 |
61445805.0 |
$64.7667366584 |
-1.4% |
| 1147 |
PoSW Coin |
$0.0325762678 |
$1436613.0 |
70000000.0 |
$2.1714057762 |
10.58% |
| 1148 |
CryptoCarbon |
$0.0565471942 |
$1396191.0 |
70000000.0 |
$138.289680839 |
1.09% |
| 1149 |
Bee Token |
$0.0078724757 |
$1377247.0 |
500000000.0 |
$352.173868978 |
-2.68% |
| 1150 |
Coinvest |
$0.131714706 |
$1339298.0 |
107142857.0 |
$42.3803536574 |
-5.81% |
| 1151 |
B3Coin |
$0.0017690895 |
$1297655.0 |
733515594.0 |
$216.673023868 |
21.03% |
| 1152 |
Fidelium |
$0.01081558 |
$1273999.0 |
191421673.0 |
$60.2107869405 |
24.26% |
| 1153 |
Astro |
$0.3723547343 |
$1233921.0 |
6999999.0 |
$4.4936664632 |
1.2% |
| 1154 |
Zeitcoin |
$0.0000325367 |
$1202923.0 |
36971219796.0 |
$110.353107115 |
-8.74% |
| 1155 |
Hedge |
$0.3237549951 |
$1201026.0 |
5100033.0 |
$0.9713945132 |
% |
| 1156 |
Spectiv |
$0.0041455942 |
$1182385.0 |
378851756.0 |
$348.430620556 |
-7.26% |
| 1157 |
HEAT |
$0.0316048085 |
$1151025.0 |
36419313.0 |
$31.9717609002 |
0.0% |
| 1158 |
HyperStake |
$0.0008419314 |
$1131060.0 |
1343410705.0 |
$338.22600338 |
2.53% |
| 1159 |
FidentiaX |
$0.010726149 |
$1126246.0 |
130000000.0 |
$61.4984354149 |
-2.23% |
| 1160 |
Starta |
$0.212365604 |
$1104305.0 |
5293347.0 |
$484.846076278 |
-20.9% |
| 1161 |
HelloGold |
$0.0041562519 |
$1093238.0 |
1000000000.0 |
$356.555985396 |
-6.61% |
| 1162 |
COPYTRACK |
$0.0435510017 |
$1081325.0 |
53000748.0 |
$179.536194348 |
-12.69% |
| 1163 |
Monster Byte |
$0.0627948976 |
$1056382.0 |
40000000.0 |
$ |
% |
| 1164 |
BuzzCoin |
$0.0000510894 |
$1019072.0 |
19946836157.0 |
$91.9193527389 |
25.72% |
| 1165 |
Goodomy |
$0.0016285401 |
$1010523.0 |
888000000.0 |
$184.912061217 |
70.13% |
| 1166 |
Carboncoin |
$0.0000652887 |
$1004925.0 |
15392021975.0 |
$378.710588525 |
-22.36% |
| 1167 |
PHI Token |
$0.1942986381 |
$977772.0 |
14109443.0 |
$21.8649564809 |
1.53% |
| 1168 |
Speed Mining Service |
$8.948184287 |
$936697.0 |
300000.0 |
$167.843908524 |
-2.47% |
| 1169 |
GCN Coin |
$0.0000057242 |
$918246.0 |
160414085000 |
$438.87145948 |
15.16% |
| 1170 |
Vezt |
$0.0143670213 |
$883538.0 |
125000000.0 |
$124.063674671 |
-37.01% |
| 1171 |
Sovereign Hero |
$184.210702095 |
$879238.0 |
4773.0 |
$235.150345643 |
0.47% |
| 1172 |
Ixcoin |
$0.0405194388 |
$851684.0 |
21019155.0 |
$53.5593330521 |
19.25% |
| 1173 |
Darcrus |
$0.0620020447 |
$843252.0 |
13600388.0 |
$16.1016086673 |
5.25% |
| 1174 |
View |
$0.0241593158 |
$816372.0 |
41784400.0 |
$446.419281878 |
-2.26% |
| 1175 |
42-coin |
$19409.756357 |
$815209.0 |
42.0 |
$140.86475398 |
-1.92% |
| 1176 |
Fire Lotto |
$0.0390241183 |
$813319.0 |
100000000.0 |
$96.3058204716 |
-3.06% |
| 1177 |
EquiTrader |
$0.0720426021 |
$799407.0 |
12196305.0 |
$7.2444308853 |
% |
| 1178 |
Ethorse |
$0.0074402278 |
$786482.0 |
125000000.0 |
$17.8951707531 |
43.5% |
| 1179 |
BlockCAT |
$0.1038813787 |
$764580.0 |
9200151.0 |
$8.8775313649 |
3.69% |
| 1180 |
Bitcoin Instant |
$0.0055756905 |
$751842.0 |
134842882.0 |
$94.5052956152 |
82.63% |
| 1181 |
Sumokoin |
$0.1042699624 |
$748964.0 |
16071824.0 |
$47.7111499496 |
1.19% |
| 1182 |
HireMatch |
$0.0229818942 |
$740896.0 |
77780000.0 |
$96.5239556289 |
1.83% |
| 1183 |
RussiaCoin |
$0.0880789745 |
$737914.0 |
8377873.0 |
$128.988952306 |
-11.67% |
| 1184 |
Blockpool |
$0.0327057957 |
$729139.0 |
25264095.0 |
$3.8109029854 |
% |
| 1185 |
SuperCoin |
$0.0142441568 |
$706071.0 |
49569182.0 |
$ |
1.43% |
| 1186 |
TrakInvest |
$0.0084299589 |
$705861.0 |
155294118.0 |
$ |
-0.2% |
| 1187 |
FlypMe |
$0.0388583711 |
$685410.0 |
35277363.0 |
$38.8573996258 |
1.19% |
| 1188 |
TeslaCoin |
$0.0089374253 |
$685133.0 |
76658852.0 |
$64.6717785717 |
% |
| 1189 |
E-coin |
$1.9430480822 |
$680773.0 |
213270119.0 |
$0.576593463 |
1.19% |
| 1190 |
Chronologic |
$0.8518402581 |
$654292.0 |
1072455.0 |
$3.7132351132 |
3.24% |
| 1191 |
Hackspace Capital |
$0.0019535523 |
$631913.0 |
1000000000.0 |
$351.014923252 |
-23.01% |
| 1192 |
RefToken |
$0.842844264 |
$618588.0 |
50000000.0 |
$50.6946316382 |
37.98% |
| 1193 |
UniCoin |
$0.1942918554 |
$593445.0 |
3054399.0 |
$176.47707472 |
14.1% |
| 1194 |
Ties.DB |
$0.0141833054 |
$578977.0 |
59251278.0 |
$88.9018378419 |
5.81% |
| 1195 |
TagCoin |
$0.0892658525 |
$574324.0 |
6433866.0 |
$ |
0.27% |
| 1196 |
imbrex |
$0.0652820634 |
$565392.0 |
24015497.0 |
$89.6138801174 |
-11.81% |
| 1197 |
FantasyGold |
$0.0583236491 |
$562590.0 |
10020719.0 |
$465.757378878 |
-20.18% |
| 1198 |
UltraNote Coin |
$0.000453344 |
$561683.0 |
18527948458.0 |
$57.4952557564 |
-6.83% |
| 1199 |
Creditbit |
$0.0332239073 |
$554597.0 |
16692700.0 |
$279.830981987 |
-0.93% |
| 1200 |
Tattoocoin (Standard Edition) |
$0.0060717698 |
$549021.0 |
90421856.0 |
$ |
-0.21% |
| 1201 |
FORCE |
$0.0038781994 |
$544950.0 |
143830365.0 |
$442.562392235 |
-6.3% |
| 1202 |
Kobocoin |
$0.0215140983 |
$531404.0 |
24700248.0 |
$9.4799529739 |
% |
| 1203 |
Ultimate Secure Cash |
$0.0495602203 |
$512607.0 |
38602656.0 |
$ |
% |
| 1204 |
I0Coin |
$0.0239626622 |
$503067.0 |
20993803.0 |
$328.094356625 |
-4.0% |
| 1205 |
Crave |
$0.0317237937 |
$487488.0 |
15366648.0 |
$469.701550243 |
17.19% |
| 1206 |
Etheriya |
$0.3043905735 |
$481403.0 |
1861531.0 |
$139.275511783 |
25.62% |
| 1207 |
Woodcoin |
$0.0582875566 |
$468352.0 |
8035193.0 |
$0.9714592771 |
1.31% |
| 1208 |
SyncFab |
$0.0028810345 |
$465063.0 |
868459136.0 |
$454.765985113 |
3.31% |
| 1209 |
PlatinumBAR |
$0.3163719046 |
$459590.0 |
1452689.0 |
$139.39803163 |
-16.8% |
| 1210 |
Orbitcoin |
$0.1415739987 |
$455956.0 |
3220616.0 |
$37.8836577094 |
-8.97% |
| 1211 |
vSlice |
$0.0135923236 |
$453854.0 |
33390496.0 |
$ |
0.65% |
| 1212 |
Decentralized Machine Learning |
$0.0096292853 |
$439352.0 |
272937007.0 |
$250.169823389 |
25.19% |
| 1213 |
Sugar Exchange |
$0.0225522804 |
$439232.0 |
80000000.0 |
$156.132243596 |
13.26% |
| 1214 |
FujiCoin |
$0.0002591284 |
$426252.0 |
1644945359.0 |
$260.60272052 |
1.03% |
| 1215 |
FundRequest |
$0.0098329446 |
$425797.0 |
98611464.0 |
$62.9054912858 |
-0.85% |
| 1216 |
Cryptonite |
$0.0009649479 |
$423520.0 |
438904704.0 |
$190.934314037 |
0.52% |
| 1217 |
InflationCoin |
$0.0000094271 |
$422238.0 |
44790092020.0 |
$327.180157048 |
6.53% |
| 1218 |
ZoZoCoin |
$0.2114626768 |
$411610.0 |
7473288.0 |
$ |
% |
| 1219 |
SmileyCoin |
$0.0000156317 |
$405802.0 |
25960250000.0 |
$7.3212125673 |
-1.35% |
| 1220 |
Vsync |
$0.0025191535 |
$404474.0 |
168332594.0 |
$298.650026339 |
-3.9% |
| 1221 |
Canada eCoin |
$0.0041448929 |
$403777.0 |
97415544.0 |
$0.427377318 |
-10.83% |
| 1222 |
Biotron |
$0.0120212793 |
$392711.0 |
1000000000.0 |
$ |
% |
| 1223 |
WandX |
$0.0319459398 |
$391150.0 |
16013284.0 |
$ |
0.64% |
| 1224 |
Bridge Protocol |
$0.0017086742 |
$389744.0 |
708097040.0 |
$198.669195031 |
-4.37% |
| 1225 |
Mercury Protocol |
$0.0022769459 |
$387786.0 |
1000000000.0 |
$ |
% |
| 1226 |
WorldCoin |
$0.0032381976 |
$387311.0 |
119606941.0 |
$288.780797296 |
-6.3% |
| 1227 |
Sexcoin |
$0.0029806173 |
$382047.0 |
128177176.0 |
$ |
% |
| 1228 |
KanadeCoin |
$0.0000696416 |
$381013.0 |
10000000000.0 |
$34.7745478748 |
7.87% |
| 1229 |
CryptoPing |
$0.0379141003 |
$377325.0 |
9952089.0 |
$1.1294956978 |
-7.42% |
| 1230 |
ACRE |
$0.1541743254 |
$376265.0 |
2577300.0 |
$225.021253089 |
140.9% |
| 1231 |
Signals Network |
$0.004267504 |
$374390.0 |
185000000.0 |
$ |
3.23% |
| 1232 |
Bitcloud |
$0.0145014026 |
$368231.0 |
25392782.0 |
$32.5561021586 |
2.53% |
| 1233 |
STRAKS |
$0.0450854258 |
$366434.0 |
45172130.0 |
$470.717039305 |
-5.05% |
| 1234 |
OP Coin |
$0.000195417 |
$363277.0 |
2473656069.0 |
$289.883242756 |
1.75% |
| 1235 |
IncaKoin |
$0.0000206386 |
$360115.0 |
17450617038.0 |
$0.7989740809 |
8.71% |
| 1236 |
Bitzeny |
$0.0047199091 |
$356894.0 |
197510000.0 |
$158.649918175 |
-6.83% |
| 1237 |
Truckcoin |
$0.0016838627 |
$354457.0 |
210502234.0 |
$52.7957895065 |
19.59% |
| 1238 |
Trollcoin |
$0.0006088804 |
$353229.0 |
580129317.0 |
$6.3358574054 |
9.02% |
| 1239 |
APR Coin |
$0.0871108153 |
$349616.0 |
4013459.0 |
$397.996503607 |
-1.38% |
| 1240 |
DaTa eXchange |
$0.0158024042 |
$349232.0 |
46094019.0 |
$187.697525088 |
-4.07% |
| 1241 |
DCORP Utility |
$0.0971459277 |
$342961.0 |
3530373.0 |
$77.7167421702 |
3.59% |
| 1242 |
MAZA |
$0.0003228348 |
$340702.0 |
1371778720.0 |
$ |
% |
| 1243 |
Dinastycoin |
$0.0001942919 |
$339858.0 |
1749214027.0 |
$3.6696111692 |
-24.1% |
| 1244 |
Version |
$0.0006476395 |
$337562.0 |
521219423.0 |
$482.602045228 |
-8.01% |
| 1245 |
BritCoin |
$0.0157363647 |
$334682.0 |
21268092.0 |
$ |
% |
| 1246 |
Manna |
$0.0011435466 |
$328481.0 |
10045240903.0 |
$37.0624877681 |
-10.66% |
| 1247 |
Tigereum |
$0.0202383452 |
$327149.0 |
19743794.0 |
$15.2664938438 |
-4.81% |
| 1248 |
UltraCoin |
$0.006735451 |
$321798.0 |
47776744.0 |
$18.4239966407 |
-6.15% |
| 1249 |
Synergy |
$0.0801536049 |
$319994.0 |
3992262.0 |
$ |
% |
| 1250 |
No BS Crypto |
$0.0004533477 |
$318778.0 |
10000000000.0 |
$10.2827492576 |
1.19% |
| 1251 |
MarteXcoin |
$0.1030218769 |
$317899.0 |
3085742.0 |
$27.699393937 |
10.74% |
| 1252 |
Fabric Token |
$0.012654925 |
$311230.0 |
43593615.0 |
$119.802725474 |
8.44% |
| 1253 |
BitStation |
$0.0000855936 |
$308495.0 |
12000000000.0 |
$227.227486465 |
2.34% |
| 1254 |
StarCredits |
$0.0668249518 |
$300712.0 |
20000000.0 |
$ |
% |
| 1255 |
BTCtalkcoin |
$0.0044959165 |
$293541.0 |
65290635.0 |
$ |
0.36% |
| 1256 |
QubitCoin |
$0.0011657511 |
$290519.0 |
249212182.0 |
$149.792908851 |
13.84% |
| 1257 |
Commodity Ad Network |
$0.0088726614 |
$288805.0 |
120000000.0 |
$0.8930746666 |
9.05% |
| 1258 |
DigitalPrice |
$0.0145718892 |
$288242.0 |
27280675.0 |
$490.438073529 |
-1.01% |
| 1259 |
Digitalcoin |
$0.0093885307 |
$283884.0 |
30237318.0 |
$215.723263296 |
-3.17% |
| 1260 |
Dashcoin |
$0.0160679364 |
$282394.0 |
17574970.0 |
$1.668882845 |
2.06% |
| 1261 |
Moin |
$0.0353973064 |
$278110.0 |
7856807.0 |
$287.637998182 |
4.19% |
| 1262 |
Elcoin |
$0.0244499694 |
$274059.0 |
20935289.0 |
$78.7085584923 |
2.24% |
| 1263 |
Bowhead |
$0.0341022649 |
$272818.0 |
100000000.0 |
$ |
0.54% |
| 1264 |
Piggycoin |
$0.0005442516 |
$267136.0 |
490831206.0 |
$198.089982937 |
6.19% |
| 1265 |
Opal |
$0.0175983373 |
$266587.0 |
15148400.0 |
$ |
0.36% |
| 1266 |
Rupee |
$0.010686052 |
$263185.0 |
31585500.0 |
$41.0916911992 |
5.74% |
| 1267 |
BelugaPay |
$0.0531450954 |
$262987.0 |
60793471.0 |
$276.926561319 |
% |
| 1268 |
Zennies |
$0.0002564584 |
$256667.0 |
1000812836.0 |
$ |
0.18% |
| 1269 |
MagicCoin |
$0.0341306026 |
$255143.0 |
11225482.0 |
$147.915073407 |
-10.18% |
| 1270 |
HoboNickels |
$0.0039561501 |
$253793.0 |
64151405.0 |
$ |
% |
| 1271 |
Stellar Holdings |
$0.0002553538 |
$252947.0 |
1011385018.0 |
$ |
-0.55% |
| 1272 |
Magnet |
$0.0073112672 |
$252457.0 |
34779789.0 |
$444.829175943 |
-1.39% |
| 1273 |
PopularCoin |
$0.0000647640 |
$248240.0 |
3833001125.0 |
$2.1782059912 |
-49.4% |
| 1274 |
EDRCoin |
$0.0890504337 |
$247699.0 |
3605249.0 |
$11.6558740123 |
-8.72% |
| 1275 |
LanaCoin |
$0.0002590558 |
$246837.0 |
952833250.0 |
$286.275594521 |
1.19% |
| 1276 |
ICO OpenLedger |
$0.5256524649 |
$244929.0 |
465952.0 |
$125.803662033 |
6.16% |
| 1277 |
Startcoin |
$0.0053797517 |
$242518.0 |
70782220.0 |
$103.362765357 |
2.15% |
| 1278 |
Advanced Technology Coin |
$0.009667673 |
$242456.0 |
25079038.0 |
$243.162071736 |
-0.8% |
| 1279 |
ConnectJob |
$0.0021372104 |
$241162.0 |
166298157.0 |
$14.3698903912 |
-5.88% |
| 1280 |
EBCH |
$0.0258135015 |
$239691.0 |
21000000.0 |
$ |
% |
| 1281 |
Guncoin |
$0.0010362232 |
$235881.0 |
227634878.0 |
$78.202804526 |
-4.76% |
| 1282 |
bitGold |
$1240.30203922 |
$235019.0 |
189.0 |
$455.020749914 |
4.3% |
| 1283 |
Kind Ads Token |
$0.0107839801 |
$234868.0 |
61000000.0 |
$33.6999378674 |
-51.86% |
| 1284 |
InsaneCoin |
$0.0102327044 |
$233981.0 |
22865988.0 |
$66.0284225483 |
% |
| 1285 |
Triangles |
$1.9403279962 |
$233245.0 |
120209.0 |
$97.1431137438 |
% |
| 1286 |
Bit20 |
$229511.646241 |
$233184.0 |
1.0 |
$2.2951164624 |
% |
| 1287 |
Dix Asset |
$0.0000023002 |
$230023.0 |
100000000000 |
$103.283468827 |
-60.72% |
| 1288 |
Bitdeal |
$0.0012948894 |
$227362.0 |
219596262.0 |
$15.5966018538 |
6.33% |
| 1289 |
HOdlcoin |
$0.0009714593 |
$225888.0 |
250000000.0 |
$432.977262605 |
16.76% |
| 1290 |
FirstCoin |
$0.0072155248 |
$225179.0 |
110000000.0 |
$413.778755095 |
-0.97% |
| 1291 |
BitBar |
$5.8022672065 |
$224235.0 |
38646.0 |
$289.715869046 |
-2.15% |
| 1292 |
TrumpCoin |
$0.033881909 |
$223720.0 |
6602942.0 |
$11.7384662653 |
12.56% |
| 1293 |
Embers |
$0.0044687127 |
$223436.0 |
50000000.0 |
$7.1098150688 |
36.91% |
| 1294 |
Musiconomi |
$0.0080659892 |
$223344.0 |
100000000.0 |
$ |
0.02% |
| 1295 |
Golfcoin |
$0.0001295279 |
$220012.0 |
1738571602.0 |
$136.66003381 |
1.19% |
| 1296 |
Fastcoin |
$0.001360043 |
$213409.0 |
156913424.0 |
$8.1668635924 |
0.77% |
| 1297 |
Growers International |
$0.1784246872 |
$213383.0 |
1195927.0 |
$21.3568880901 |
1.3% |
| 1298 |
The Cypherfunks |
$0.0000043769 |
$212444.0 |
48537769999.0 |
$ |
0.75% |
| 1299 |
Origami |
$0.0498066841 |
$210477.0 |
5527379.0 |
$ |
% |
| 1300 |
Joulecoin |
$0.0056975371 |
$209357.0 |
36745155.0 |
$127.99821138 |
11.28% |
| 1301 |
Mithril Ore |
$21.5598998015 |
$207731.0 |
500000.0 |
$337.165139843 |
2.54% |
| 1302 |
Phoenixcoin |
$0.0029791418 |
$207118.0 |
69522675.0 |
$87.7446863712 |
1.18% |
| 1303 |
Nyancoin |
$0.0006396287 |
$206476.0 |
322805606.0 |
$ |
2.0% |
| 1304 |
iTicoin |
$6.4181723882 |
$205382.0 |
9999992.0 |
$9.0054637949 |
% |
| 1305 |
Elementrem |
$0.0077716742 |
$203369.0 |
26167985.0 |
$45.2590572063 |
1.19% |
| 1306 |
Blakecoin |
$0.0103622323 |
$202041.0 |
19497815.0 |
$324.403223042 |
15.99% |
| 1307 |
Gainer |
$0.0223863188 |
$201629.0 |
10756946.0 |
$257.313106586 |
-32.84% |
| 1308 |
CROAT |
$0.0039570176 |
$201266.0 |
50863129.0 |
$209.535996052 |
0.23% |
| 1309 |
FLiK |
$0.0033001147 |
$198415.0 |
80000000.0 |
$96.6643418263 |
-0.42% |
| 1310 |
iEthereum |
$0.0109448149 |
$196810.0 |
18000000.0 |
$63.8993976359 |
-8.55% |
| 1311 |
DigiPulse |
$0.0853038002 |
$193027.0 |
5420576.0 |
$ |
0.0% |
| 1312 |
Niobio Cash |
$0.0017670528 |
$192340.0 |
108847707.0 |
$127.948183436 |
2.26% |
| 1313 |
Bitstar |
$0.0097145928 |
$191315.0 |
19693578.0 |
$9.2331216672 |
1.08% |
| 1314 |
IrishCoin |
$0.005310644 |
$190640.0 |
40397799.0 |
$39.5153260836 |
-4.51% |
| 1315 |
Wild Crypto |
$0.0077726561 |
$189446.0 |
100000000.0 |
$35.5985774601 |
10.41% |
| 1316 |
Bitcoin Scrypt |
$0.010750816 |
$189386.0 |
17615950.0 |
$44.6976006714 |
0.19% |
| 1317 |
FundYourselfNow |
$0.2141981014 |
$187962.0 |
12500000.0 |
$0.0921051836 |
1.78% |
| 1318 |
Advanced Internet Blocks |
$0.0058293957 |
$187907.0 |
31412139756.0 |
$106.950157192 |
-7.57% |
| 1319 |
AdCoin |
$0.0274226804 |
$179663.0 |
71544111.0 |
$409.555000633 |
35.48% |
| 1320 |
Unitus |
$0.0028496139 |
$178775.0 |
62736725.0 |
$82.8101499309 |
-0.69% |
| 1321 |
Renos |
$0.005310644 |
$177142.0 |
33356077.0 |
$230.521762504 |
56.56% |
| 1322 |
Bitcurrency |
$0.0010362232 |
$175742.0 |
169598616.0 |
$1.4233173689 |
% |
| 1323 |
Netko |
$0.028237083 |
$175693.0 |
6222065.0 |
$19.5246918765 |
12.09% |
| 1324 |
Tidex Token |
$0.01846271 |
$175396.0 |
100000000.0 |
$0.7906944597 |
-2.75% |
| 1325 |
Ccore |
$0.1008335958 |
$171417.0 |
10000000.0 |
$122.227727798 |
-9.34% |
| 1326 |
Motocoin |
$0.0086379472 |
$169672.0 |
32173303.0 |
$91.1570337525 |
-34.57% |
| 1327 |
United Crypto Community |
$0.0717305974 |
$167920.0 |
2715413.0 |
$108.932355226 |
-14.87% |
| 1328 |
TEKcoin |
$0.0001187339 |
$167896.0 |
1414054562.0 |
$7.771674217 |
-7.24% |
| 1329 |
Minereum |
$0.0430564841 |
$167742.0 |
3895859.0 |
$44.5532281463 |
-10.27% |
| 1330 |
GambleCoin |
$0.0351668258 |
$167000.0 |
5678762.0 |
$250.669717406 |
0.27% |
| 1331 |
NetCoin |
$0.0002117609 |
$166683.0 |
787126712.0 |
$ |
% |
| 1332 |
Bank Coin |
$0.0266179842 |
$164524.0 |
15107218.0 |
$350.233875518 |
-16.82% |
| 1333 |
TittieCoin |
$0.0001295279 |
$163181.0 |
1259816434.0 |
$40.6948177026 |
55.07% |
| 1334 |
Skeincoin |
$0.012110859 |
$163137.0 |
16558452.0 |
$23.6309443672 |
1.1% |
| 1335 |
Ethereum Cash |
$0.0115279834 |
$162545.0 |
15000000.0 |
$102.149590629 |
-3.67% |
| 1336 |
Megacoin |
$0.0042906205 |
$160512.0 |
37409931.0 |
$ |
% |
| 1337 |
OPCoinX |
$0.0020653944 |
$159546.0 |
125035202.0 |
$174.070807966 |
8.9% |
| 1338 |
Masternodecoin |
$0.0029143778 |
$156755.0 |
77717990.0 |
$60.1940501186 |
% |
| 1339 |
Ratecoin |
$0.0012745164 |
$156063.0 |
122449162.0 |
$89.4977079462 |
8.13% |
| 1340 |
ChessCoin |
$0.0028217269 |
$152466.0 |
54032769.0 |
$24.2563019266 |
% |
| 1341 |
GreenMed |
$0.0123051508 |
$151209.0 |
14899993.0 |
$263.537472699 |
-1.82% |
| 1342 |
Asiadigicoin |
$0.005979 |
$149063.0 |
210000000.0 |
$0.15775301 |
567.3% |
| 1343 |
Freicoin |
$0.0047277685 |
$148745.0 |
100000000.0 |
$0.081926399 |
-2.8% |
| 1344 |
Cream |
$0.0032390309 |
$146109.0 |
45108749.0 |
$1.6232113048 |
0.45% |
| 1345 |
Centurion |
$0.0018781546 |
$145865.0 |
82663826.0 |
$84.1251170136 |
-6.12% |
| 1346 |
iCoin |
$0.0047925324 |
$143224.0 |
29884888.0 |
$6.3181768466 |
1.06% |
| 1347 |
Gapcoin |
$0.0101679404 |
$141394.0 |
13905837.0 |
$12.7099255424 |
1.19% |
| 1348 |
Ammo Reloaded |
$0.001815663 |
$141218.0 |
77777777.0 |
$ |
% |
| 1349 |
Emerald Crypto |
$0.0073830905 |
$141143.0 |
19117129.0 |
$88.2570486946 |
3.92% |
| 1350 |
Shekel |
$0.0011681281 |
$139836.0 |
119709201.0 |
$20.116590127 |
-19.45% |
| 1351 |
Rubies |
$0.0133877332 |
$139437.0 |
10415252.0 |
$ |
% |
| 1352 |
KushCoin |
$0.0247365036 |
$138833.0 |
5612482.0 |
$ |
% |
| 1353 |
PayCoin |
$0.0115927474 |
$138475.0 |
11944930.0 |
$5.8950526291 |
-0.47% |
| 1354 |
SagaCoin |
$0.0255686882 |
$135678.0 |
7406402.0 |
$323.855078784 |
5.13% |
| 1355 |
Aricoin |
$0.0005828756 |
$135479.0 |
232432480.0 |
$44.0741835297 |
13.84% |
| 1356 |
Fantasy Cash |
$0.0288199586 |
$135105.0 |
4687903.0 |
$358.276925809 |
12.52% |
| 1357 |
Sterlingcoin |
$0.0316695724 |
$134311.0 |
4241006.0 |
$94.3883291895 |
18.1% |
| 1358 |
Halcyon |
$0.0209187564 |
$132585.0 |
6338071.0 |
$17.386728822 |
3.19% |
| 1359 |
Tigercoin |
$0.0030439057 |
$132522.0 |
43536800.0 |
$3.3999873069 |
3.39% |
| 1360 |
Marscoin |
$0.0046630045 |
$131865.0 |
28279074.0 |
$138.917201301 |
12.09% |
| 1361 |
Printex |
$0.0131612229 |
$129625.0 |
10020104.0 |
$371.466180287 |
10.56% |
| 1362 |
Darsek |
$0.0054033172 |
$129493.0 |
23965372.0 |
$ |
0.51% |
| 1363 |
EthBet |
$0.0149788882 |
$127389.0 |
10000000.0 |
$194.853937208 |
18.74% |
| 1364 |
ZCore |
$0.0743902407 |
$123576.0 |
1661190.0 |
$276.270113456 |
6.67% |
| 1365 |
SecretCoin |
$0.0282854313 |
$119610.0 |
4228672.0 |
$ |
% |
| 1366 |
Machinecoin |
$0.0055049359 |
$118000.0 |
21435250.0 |
$54.0718175272 |
-5.2% |
| 1367 |
Dragonglass |
$0.0012213739 |
$117736.0 |
1195413388.0 |
$ |
0.44% |
| 1368 |
BlazeCoin |
$0.0001895661 |
$115362.0 |
608557394.0 |
$56.9149012692 |
-0.99% |
| 1369 |
WCOIN |
$0.031589461 |
$114678.0 |
56642699.0 |
$ |
% |
| 1370 |
Atomic Coin |
$0.0063083401 |
$114206.0 |
18103948.0 |
$440.593304874 |
5.8% |
| 1371 |
Qvolta |
$0.0149788882 |
$111237.0 |
10096722.0 |
$1.1084377276 |
-10.95% |
| 1372 |
TOKYO |
$0.0005828756 |
$110897.0 |
299455577.0 |
$156.261167644 |
13.84% |
| 1373 |
CarTaxi Token |
$0.0027335429 |
$109145.0 |
59928144.0 |
$ |
-1.23% |
| 1374 |
SmartCoin |
$0.0043391848 |
$108930.0 |
25103856.0 |
$3.7977921507 |
-2.73% |
| 1375 |
Leviar |
$0.008095494 |
$105896.0 |
13080896.0 |
$195.226881798 |
2.01% |
| 1376 |
Cryptojacks |
$0.0002590558 |
$105324.0 |
406568581.0 |
$184.114439792 |
1.19% |
| 1377 |
Evil Coin |
$0.0049868243 |
$104825.0 |
21020383.0 |
$28.0479414236 |
-9.79% |
| 1378 |
Dystem |
$0.0398310685 |
$104800.0 |
2690620.0 |
$187.303976105 |
-3.01% |
| 1379 |
Billionaire Token |
$0.0317991003 |
$103928.0 |
3315270.0 |
$29.0030296272 |
7.78% |
| 1380 |
Regalcoin |
$0.0081158503 |
$103875.0 |
16491413.0 |
$85.9936398724 |
70.42% |
| 1381 |
Prototanium |
$0.5264661643 |
$103741.0 |
197051.0 |
$3.4021475465 |
% |
| 1382 |
GlobalToken |
$0.0036954757 |
$103367.0 |
27971200.0 |
$63.1899570429 |
1.29% |
| 1383 |
PostCoin |
$0.006422783 |
$101918.0 |
15868233.0 |
$266.679197337 |
3.97% |
| 1384 |
Dinero |
$0.0126423008 |
$101215.0 |
8041114.0 |
$453.909074983 |
6.61% |
| 1385 |
DaxxCoin |
$0.0001942919 |
$101205.0 |
545891780.0 |
$5.8287556628 |
1.19% |
| 1386 |
Crystal Clear |
$0.0193008189 |
$100827.0 |
6924060.0 |
$351.702788361 |
-18.88% |
| 1387 |
VoteCoin |
$0.002655322 |
$100734.0 |
37936750.0 |
$261.538209507 |
45.36% |
| 1388 |
Bitcoin Red |
$0.0048796975 |
$100278.0 |
21000000.0 |
$173.148236948 |
-3.18% |
| 1389 |
Digital Money Bits |
$0.0011023528 |
$97787.0 |
98707751.0 |
$165.409464421 |
-18.08% |
| 1390 |
PureVidz |
$0.0007771674 |
$97363.0 |
125279775.0 |
$16.228745336 |
% |
| 1391 |
GoldBlocks |
$0.0062173394 |
$96766.0 |
15563873.0 |
$2.4596315296 |
2.91% |
| 1392 |
Joincoin |
$0.0302447655 |
$96092.0 |
3177161.0 |
$3.3401360506 |
-5.3% |
| 1393 |
SpaceCoin |
$0.0039476483 |
$95623.0 |
24222761.0 |
$26.657158266 |
3.49% |
| 1394 |
Fintab |
$0.0342321463 |
$95144.0 |
3079387.0 |
$438.124791925 |
5.87% |
| 1395 |
C-Bit |
$0.0005828756 |
$91876.0 |
157625875.0 |
$103.45039857 |
25.16% |
| 1396 |
Carebit |
$0.0009307956 |
$91582.0 |
103314441.0 |
$113.466647504 |
-15.3% |
| 1397 |
Philosopher Stones |
$0.0152195287 |
$91535.0 |
6014340.0 |
$45.8540388657 |
% |
| 1398 |
WavesGo |
$0.0101860485 |
$91027.0 |
8786877.0 |
$306.535565414 |
-13.93% |
| 1399 |
LiteBar |
$0.0948791894 |
$90565.0 |
954533.0 |
$3.2382623547 |
-1.5% |
| 1400 |
Titcoin |
$0.0018133907 |
$90485.0 |
49898202.0 |
$2.2795615758 |
8.98% |
| 1401 |
Shadow Token |
$0.0128347739 |
$89843.0 |
10000000.0 |
$ |
0.08% |
| 1402 |
MojoCoin |
$0.0071280083 |
$87382.0 |
12259020.0 |
$ |
-19.49% |
| 1403 |
ParallelCoin |
$0.2729667127 |
$85908.0 |
314719.0 |
$163.300750088 |
6.49% |
| 1404 |
CoinonatX |
$0.004327578 |
$84473.0 |
19519796.0 |
$166.758685977 |
-30.29% |
| 1405 |
Dreamcoin |
$0.0334829631 |
$83523.0 |
2494507.0 |
$0.6696592617 |
63.49% |
| 1406 |
Harvest Masternode Coin |
$0.0231854947 |
$82914.0 |
4023697.0 |
$340.655706082 |
-3.39% |
| 1407 |
Jin Coin |
$0.0083113634 |
$82785.0 |
9960402.0 |
$ |
-0.1% |
| 1408 |
RevolverCoin |
$0.0035620173 |
$82446.0 |
23145934.0 |
$13.3399863179 |
1.19% |
| 1409 |
Bolivarcoin |
$0.0070007672 |
$81823.0 |
11687650.0 |
$105.721693738 |
2.33% |
| 1410 |
BigUp |
$0.0000376462 |
$80471.0 |
2137572489.0 |
$2.7822717083 |
3.12% |
| 1411 |
AquariusCoin |
$0.040474233 |
$77975.0 |
1926540.0 |
$ |
-0.09% |
| 1412 |
Coin(O) |
$0.0007124035 |
$75075.0 |
105382015.0 |
$143.767691186 |
-7.24% |
| 1413 |
Sativacoin |
$0.0103831398 |
$73680.0 |
7096094.0 |
$ |
10.75% |
| 1414 |
Coin2.1 |
$0.0009066953 |
$70945.0 |
133273764.0 |
$18.1547116757 |
% |
| 1415 |
Signatum |
$0.000641146 |
$69226.0 |
107972766.0 |
$ |
0.18% |
| 1416 |
SecureCoin |
$0.0075463776 |
$69046.0 |
9149531.0 |
$43.8812979815 |
21.14% |
| 1417 |
Debitcoin |
$0.0038210732 |
$68778.0 |
25999629.0 |
$3.8592838883 |
% |
| 1418 |
High Voltage |
$0.04572335 |
$68318.0 |
1694171.0 |
$0.6858502497 |
-4.74% |
| 1419 |
OctoCoin |
$0.0012305151 |
$67662.0 |
54986834.0 |
$29.3796923654 |
1.06% |
| 1420 |
BERNcash |
$0.0009439521 |
$67242.0 |
71234301.0 |
$27.9913066353 |
13.46% |
| 1421 |
Octanox |
$0.0077716742 |
$66059.0 |
8500001.0 |
$3.6915452531 |
10.39% |
| 1422 |
GlobalBoost-Y |
$0.0043149106 |
$65568.0 |
15195678.0 |
$22.4684232885 |
2.14% |
| 1423 |
Pascal Lite |
$0.0129527904 |
$65050.0 |
5022100.0 |
$409.817274617 |
-9.65% |
| 1424 |
Quatloo |
$0.0084193137 |
$64988.0 |
7718883.0 |
$478.13992476 |
1.19% |
| 1425 |
RonPaulCoin |
$0.0663830506 |
$64971.0 |
978734.0 |
$47.325905567 |
-9.81% |
| 1426 |
300 Token |
$214.178273148 |
$64253.0 |
300.0 |
$ |
% |
| 1427 |
Safe Trade Coin |
$0.0001942919 |
$63500.0 |
714032042.0 |
$69.6875664808 |
1.19% |
| 1428 |
8Bit |
$0.0428736615 |
$62932.0 |
1467841.0 |
$83.9397961862 |
8.72% |
| 1429 |
BoostCoin |
$0.0052919347 |
$62738.0 |
11855487.0 |
$ |
% |
| 1430 |
FolmCoin |
$0.0080839524 |
$62341.0 |
7711703.0 |
$112.35502588 |
8.26% |
| 1431 |
IQ.cash |
$0.0245597874 |
$61768.0 |
9915002.0 |
$421.346960141 |
-20.7% |
| 1432 |
CrowdCoin |
$0.014881681 |
$60473.0 |
4413620.0 |
$425.442532057 |
7.9% |
| 1433 |
ParkByte |
$0.0126884926 |
$60448.0 |
4764026.0 |
$ |
% |
| 1434 |
Sparks |
$0.0166015248 |
$60223.0 |
4455257.0 |
$75.8504043988 |
-11.22% |
| 1435 |
Crypto |
$0.0043353941 |
$59580.0 |
13742738.0 |
$ |
% |
| 1436 |
Ethereum Dark |
$0.0393764827 |
$59065.0 |
3019862.0 |
$12.8475178943 |
-0.77% |
| 1437 |
MustangCoin |
$0.0922238674 |
$58133.0 |
630343.0 |
$8.1226373548 |
-0.89% |
| 1438 |
Master Swiscoin |
$0.0012876389 |
$58128.0 |
1007644415.0 |
$94.8857063642 |
6.0% |
| 1439 |
Acoin |
$0.0465652814 |
$56814.0 |
1220085.0 |
$4.7761961086 |
% |
| 1440 |
Zurcoin |
$0.0006476395 |
$56768.0 |
87653034.0 |
$7.7046435269 |
26.49% |
| 1441 |
ChanCoin |
$0.005440172 |
$56720.0 |
10426229.0 |
$7.9049835334 |
-9.31% |
| 1442 |
DROXNE |
$0.0007124035 |
$56519.0 |
99903135.0 |
$245.39926337 |
11.31% |
| 1443 |
DigitalDevelopersFund |
$0.0106992059 |
$54762.0 |
6428932.0 |
$102.483999612 |
1.78% |
| 1444 |
Bitcoin 21 |
$0.0688763833 |
$54626.0 |
7093108.0 |
$ |
0.2% |
| 1445 |
X-Coin |
$0.0044039487 |
$54543.0 |
12384976.0 |
$105.254713264 |
-10.03% |
| 1446 |
Influxcoin |
$0.0324467399 |
$54296.0 |
1673383.0 |
$61.670831348 |
-12.82% |
| 1447 |
Help The Homeless Coin |
$0.0001942919 |
$54127.0 |
278587500.0 |
$256.272576405 |
1.19% |
| 1448 |
CryptoInsight |
$0.0042796823 |
$53623.0 |
12529747.0 |
$20.4996784367 |
1.78% |
| 1449 |
Useless Ethereum Token |
$0.0134249758 |
$53240.0 |
3965716.0 |
$ |
% |
| 1450 |
SOILcoin |
$0.0093260091 |
$53177.0 |
5702048.0 |
$94.9368496428 |
36.19% |
| 1451 |
MACRON |
$0.0001295279 |
$51995.0 |
401421401.0 |
$0.6476395181 |
102.39% |
| 1452 |
Dollarcoin |
$0.0056347984 |
$51314.0 |
9106714.0 |
$ |
% |
| 1453 |
LeaCoin |
$0.0001299288 |
$50963.0 |
392234246.0 |
$ |
% |
| 1454 |
VapersCoin |
$0.0000647640 |
$50524.0 |
1635124964.0 |
$24.6897670561 |
% |
| 1455 |
Money |
$0.0011009872 |
$50521.0 |
45887218.0 |
$15.6786122194 |
1.19% |
| 1456 |
Eternity |
$0.0108359042 |
$50343.0 |
4645906.0 |
$24.7533623433 |
6.65% |
| 1457 |
Catcoin |
$0.0074478545 |
$49623.0 |
6662700.0 |
$47.1090090289 |
17.55% |
| 1458 |
Graphcoin |
$0.0115999598 |
$48374.0 |
8986900.0 |
$127.81881445 |
-0.34% |
| 1459 |
Kurrent |
$0.0007771674 |
$47691.0 |
72764813.0 |
$3.7475013074 |
1.19% |
| 1460 |
NevaCoin |
$0.0138305928 |
$46561.0 |
3366490.0 |
$92.7980316233 |
-12.49% |
| 1461 |
Quebecoin |
$0.0029791418 |
$46441.0 |
36375376.0 |
$2.8582274852 |
3.44% |
| 1462 |
Rhenium |
$0.0019543696 |
$45446.0 |
23253551.0 |
$93.6879212698 |
16.4% |
| 1463 |
Datacoin |
$0.001360043 |
$45202.0 |
33236021.0 |
$14.6558880024 |
-37.54% |
| 1464 |
Jiyo |
$0.0073849599 |
$45048.0 |
8281707.0 |
$14.0108756978 |
51.41% |
| 1465 |
Arepacoin |
$0.003196297 |
$44699.0 |
14313926.0 |
$218.321722164 |
0.69% |
| 1466 |
Swing |
$0.0119813311 |
$43426.0 |
3624444.0 |
$2.5982649826 |
-35.67% |
| 1467 |
Fujinto |
$0.0006476395 |
$42616.0 |
400000000.0 |
$251.73748068 |
1.2% |
| 1468 |
Granite |
$0.0010362232 |
$42280.0 |
41451750.0 |
$21.5803849658 |
-4.76% |
| 1469 |
SixEleven |
$0.0918906877 |
$41996.0 |
457022.0 |
$ |
% |
| 1470 |
Bankcoin |
$0.0039859786 |
$41023.0 |
25000000.0 |
$112.042212085 |
-14.67% |
| 1471 |
BumbaCoin |
$0.0017486267 |
$40614.0 |
23226330.0 |
$74.7785598955 |
-19.64% |
| 1472 |
Global Tour Coin |
$0.0013482519 |
$40296.0 |
89786652.0 |
$ |
% |
| 1473 |
AmsterdamCoin |
$0.0007803495 |
$39175.0 |
81469427.0 |
$157.33191006 |
% |
| 1474 |
CacheCoin |
$0.0092872166 |
$38961.0 |
4195132.0 |
$486.842594389 |
40.13% |
| 1475 |
RedCoin |
$0.0005129847 |
$38016.0 |
74107896.0 |
$ |
0.19% |
| 1476 |
ZetaMicron |
$0.0000629555 |
$37795.0 |
600344291.0 |
$ |
% |
| 1477 |
TajCoin |
$0.0036267813 |
$37341.0 |
10295950.0 |
$8.8405655423 |
-16.19% |
| 1478 |
PoSToken |
$0.0356581843 |
$36800.0 |
1229169.0 |
$ |
0.02% |
| 1479 |
GoldPieces |
$0.0294675981 |
$35955.0 |
1220161.0 |
$2.0702444835 |
% |
| 1480 |
Allion |
$0.0057862521 |
$35871.0 |
7323359.0 |
$67.0027932625 |
-2.81% |
| 1481 |
Dalecoin |
$0.0669054654 |
$35780.0 |
1000000.0 |
$ |
0.52% |
| 1482 |
GuccioneCoin |
$0.0017486267 |
$35472.0 |
23775537.0 |
$2.488943432 |
1.19% |
| 1483 |
Eryllium |
$0.0026380385 |
$34667.0 |
17876567.0 |
$15.529375127 |
5.69% |
| 1484 |
Prime-XI |
$0.001565648 |
$34338.0 |
21931815.0 |
$9.7810619506 |
4.65% |
| 1485 |
StarCash Network |
$0.0356948624 |
$34264.0 |
1033142.0 |
$ |
1.54% |
| 1486 |
HomeBlockCoin |
$0.006821612 |
$34108.0 |
9529146.0 |
$284.278187278 |
-20.99% |
| 1487 |
SoonCoin |
$0.002720086 |
$33899.0 |
12462620.0 |
$19.3257287758 |
1.19% |
| 1488 |
Neuro |
$0.0005828756 |
$33721.0 |
59852776.0 |
$25.860375485 |
13.84% |
| 1489 |
ExchangeN |
$0.0064763952 |
$33030.0 |
10000000.0 |
$489.680239624 |
% |
| 1490 |
Digital Rupees |
$0.0000639992 |
$32691.0 |
510802961.0 |
$ |
-0.03% |
| 1491 |
BOAT |
$0.0004533477 |
$32492.0 |
71671010.0 |
$19.4298331821 |
1.19% |
| 1492 |
BitF |
$0.0313331128 |
$32439.0 |
7510377.0 |
$419.015983016 |
-17.39% |
| 1493 |
Nyerium |
$0.0019707343 |
$32419.0 |
22105897.0 |
$213.451876985 |
-38.57% |
| 1494 |
BenjiRolls |
$0.0015604241 |
$31639.0 |
20276099.0 |
$13.776264336 |
-2.33% |
| 1495 |
BROTHER |
$0.0001942919 |
$31087.0 |
1000000000.0 |
$11.6576408534 |
0.77% |
| 1496 |
YENTEN |
$0.0036262144 |
$30680.0 |
8700600.0 |
$152.277233193 |
-2.43% |
| 1497 |
Comet |
$0.0351220767 |
$30656.0 |
872830.0 |
$114.680832429 |
-7.59% |
| 1498 |
Polcoin |
$0.0003885837 |
$30526.0 |
78557745.0 |
$218.836759074 |
1.19% |
| 1499 |
Grimcoin |
$0.0004081672 |
$29718.0 |
78446064.0 |
$88.7799098049 |
6.29% |
| 1500 |
Virtacoin |
$0.0000055705 |
$28974.0 |
12666916683.0 |
$13.9164696129 |
2.58% |
| 1501 |
Independent Money System |
$0.0053610372 |
$28783.0 |
5368934.0 |
$ |
% |
| 1502 |
Impact |
$0.000249761 |
$27543.0 |
110279048.0 |
$ |
% |
| 1503 |
Eurocoin |
$0.0022019744 |
$27341.0 |
12416554.0 |
$0.6515901191 |
1.19% |
| 1504 |
JobsCoin |
$0.0002565938 |
$27204.0 |
200019300.0 |
$ |
0.23% |
| 1505 |
FuzzBalls |
$0.0056094764 |
$27093.0 |
4829945.0 |
$108.245669782 |
8.34% |
| 1506 |
Elysium |
$0.0019429186 |
$26136.0 |
13451760.0 |
$121.214414179 |
21.21% |
| 1507 |
Theresa May Coin |
$0.000366891 |
$25878.0 |
70534000.0 |
$100.152658939 |
-4.46% |
| 1508 |
CompuCoin |
$0.001295279 |
$25407.0 |
19615019.0 |
$8.9670923753 |
1.19% |
| 1509 |
Gold Pressed Latinum |
$0.0945553696 |
$24256.0 |
256527.0 |
$42.5976581802 |
3.68% |
| 1510 |
PIECoin |
$0.0021917676 |
$24225.0 |
11052595.0 |
$ |
% |
| 1511 |
Nekonium |
$0.0020076825 |
$24094.0 |
21606559.0 |
$28.7926954505 |
-7.43% |
| 1512 |
VectorAI |
$0.0013436127 |
$23936.0 |
17814791.0 |
$ |
-0.03% |
| 1513 |
Flaxscript |
$0.0041751608 |
$23495.0 |
5627236.0 |
$ |
% |
| 1514 |
PosEx |
$0.0094872171 |
$23274.0 |
2453240.0 |
$ |
0.16% |
| 1515 |
Visio |
$0.0004533477 |
$23223.0 |
63226193.0 |
$22.3143548317 |
-11.46% |
| 1516 |
Cannation |
$0.00933124 |
$23112.0 |
2476893.0 |
$ |
-0.14% |
| 1517 |
Californium |
$0.0092131243 |
$22544.0 |
2446961.0 |
$ |
% |
| 1518 |
Litecred |
$0.0007124035 |
$21534.0 |
30227750.0 |
$8.3544850193 |
% |
| 1519 |
Phantomx |
$0.0007028209 |
$21502.0 |
30594508.0 |
$48.9099187509 |
-23.92% |
| 1520 |
Veltor |
$0.03769262 |
$20914.0 |
554855.0 |
$11.1863535761 |
-0.54% |
| 1521 |
KingN Coin |
$10.2903938578 |
$20674.0 |
2509.0 |
$ |
0.18% |
| 1522 |
Staker |
$0.0328706404 |
$20082.0 |
1802396.0 |
$111.543258637 |
1.1% |
| 1523 |
Qbic |
$0.0057136786 |
$19579.0 |
4168624.0 |
$107.3448463 |
-2.52% |
| 1524 |
Iconic |
$0.0327717543 |
$19430.0 |
592894.0 |
$ |
1.34% |
| 1525 |
SongCoin |
$0.0005874998 |
$19132.0 |
32565300.0 |
$99.9130840968 |
9.97% |
| 1526 |
Cabbage |
$0.0018133907 |
$19041.0 |
10499996.0 |
$1.6146948465 |
8.98% |
| 1527 |
Network Token |
$0.0011847699 |
$18756.0 |
50000000.0 |
$ |
% |
| 1528 |
JavaScript Token |
$0.0023074044 |
$18441.0 |
7991996.0 |
$ |
% |
| 1529 |
Bitcoin Planet |
$0.002655322 |
$18068.0 |
7302962.0 |
$2.9209189905 |
12.13% |
| 1530 |
Honey |
$0.0391559434 |
$17853.0 |
455955.0 |
$9.3915788741 |
17.42% |
| 1531 |
PLNcoin |
$0.0010224238 |
$17473.0 |
19089600.0 |
$ |
-0.15% |
| 1532 |
Marijuanacoin |
$0.0104269962 |
$17013.0 |
1631601.0 |
$24.069978579 |
1.33% |
| 1533 |
Roofs |
$0.0001295279 |
$16839.0 |
600000000.0 |
$40.5778540056 |
1.17% |
| 1534 |
BnrtxCoin |
$0.0004533477 |
$15399.0 |
33968001.0 |
$7.1525257192 |
-20.31% |
| 1535 |
Luna Coin |
$0.0087431335 |
$14920.0 |
1706429.0 |
$15.3455593252 |
2.0% |
| 1536 |
GeertCoin |
$0.0028808072 |
$14667.0 |
5091200.0 |
$ |
0.03% |
| 1537 |
HealthyWormCoin |
$0.000125012 |
$14449.0 |
115579413.0 |
$ |
% |
| 1538 |
Trident Group |
$0.011712986 |
$14208.0 |
3000000.0 |
$2.312096777 |
% |
| 1539 |
SpeedCash |
$0.0239890794 |
$13788.0 |
587545.0 |
$43.5912702178 |
-0.19% |
| 1540 |
BitQuark |
$0.0012866836 |
$13707.0 |
10652970.0 |
$ |
0.52% |
| 1541 |
ARbit |
$0.0014248069 |
$13562.0 |
9518375.0 |
$28.9856247435 |
-8.93% |
| 1542 |
ICOBID |
$0.0001264846 |
$13540.0 |
107048455.0 |
$ |
% |
| 1543 |
BipCoin |
$0.0077716742 |
$12647.0 |
1627261.0 |
$43.209296265 |
0.85% |
| 1544 |
Bolenum |
$0.0012305151 |
$12305.0 |
10000000.0 |
$283.902043998 |
-16.41% |
| 1545 |
Artex Coin |
$0.0006476395 |
$12164.0 |
268781750.0 |
$26.6695143893 |
26.49% |
| 1546 |
Coinonat |
$0.001360043 |
$11728.0 |
10123200.0 |
$60.1454013646 |
17.59% |
| 1547 |
Kronecoin |
$0.001295279 |
$11501.0 |
8878837.0 |
$73.2845718048 |
6.52% |
| 1548 |
LiteBitcoin |
$0.0003916641 |
$11335.0 |
172585874.0 |
$44.1475996893 |
2.0% |
| 1549 |
PlayerCoin |
$0.0003167928 |
$11126.0 |
100120000.0 |
$ |
% |
| 1550 |
Solarflarecoin |
$0.0007872854 |
$11088.0 |
14083450.0 |
$ |
% |
| 1551 |
LiteCoin Ultra |
$0.0104257926 |
$10752.0 |
8531300.0 |
$19.4398237649 |
16.36% |
| 1552 |
Bitvolt |
$0.0005828756 |
$9669.0 |
61608156.0 |
$0.9151146391 |
1.19% |
| 1553 |
Credence Coin |
$0.002762566 |
$9467.0 |
9227006.0 |
$ |
0.38% |
| 1554 |
PRCoin |
$0.0003885837 |
$9369.0 |
804110600.0 |
$15.343163059 |
1.19% |
| 1555 |
Wild Beast Block |
$0.0492853673 |
$8966.0 |
181919.0 |
$2.5690564403 |
2.13% |
| 1556 |
iBank |
$0.0019702743 |
$8918.0 |
4526324.0 |
$ |
% |
| 1557 |
Slevin |
$0.0001272336 |
$8906.0 |
70000000.0 |
$ |
% |
| 1558 |
Pioneer Coin |
$0.0027848499 |
$8277.0 |
3867550.0 |
$74.3606466407 |
4.77% |
| 1559 |
Royal Kingdom Coin |
$0.0029791418 |
$8044.0 |
15000000.0 |
$7.447854458 |
8.25% |
| 1560 |
SocialCoin |
$0.0051811161 |
$7175.0 |
1384879.0 |
$181.413543608 |
-0.06% |
| 1561 |
GlassCoin |
$0.0023153095 |
$7137.0 |
5534281.0 |
$ |
0.49% |
| 1562 |
PonziCoin |
$0.00803073 |
$6915.0 |
861099.0 |
$35.4905808271 |
1.19% |
| 1563 |
Interzone |
$0.0024610302 |
$6527.0 |
3112019.0 |
$25.115913859 |
1.19% |
| 1564 |
Argus |
$0.0050807863 |
$5834.0 |
5194373.0 |
$18.2705878629 |
2.43% |
| 1565 |
Concoin |
$0.0064814322 |
$4824.0 |
1595266.0 |
$ |
0.27% |
| 1566 |
CrevaCoin |
$0.0001280335 |
$4659.0 |
6240390800.0 |
$196.47569588 |
10.09% |
| 1567 |
Coimatic 2.0 |
$0.0003238198 |
$4382.0 |
30132750.0 |
$2.2979545381 |
1.76% |
| 1568 |
Virta Unique Coin |
$0.0000647259 |
$4074.0 |
62945700.0 |
$ |
% |
| 1569 |
Coupecoin |
$0.0000177093 |
$3866.0 |
8001599000.0 |
$132.323585126 |
-13.64% |
| 1570 |
Dollar Online |
$0.0050515882 |
$3808.0 |
9601412.0 |
$3.5954707295 |
% |
| 1571 |
AnarchistsPrime |
$0.0008419314 |
$3700.0 |
4394874.0 |
$11.339714614 |
9.63% |
| 1572 |
BowsCoin |
$0.0006476395 |
$3594.0 |
5550102.0 |
$3.7215309628 |
1.19% |
| 1573 |
Magnum |
$0.0007555255 |
$3398.0 |
254497016.0 |
$ |
% |
| 1574 |
Adrenaline |
$0.0002593344 |
$3222.0 |
13931727.0 |
$15.1647759595 |
-18.96% |
| 1575 |
BitAsean |
$0.0006419524 |
$3210.0 |
30000000.0 |
$57.0403188729 |
1.78% |
| 1576 |
WomenCoin |
$0.0000642887 |
$2843.0 |
44220400.0 |
$ |
% |
| 1577 |
Coimatic 3.0 |
$0.00115639 |
$2613.0 |
102000000.0 |
$ |
0.38% |
| 1578 |
Project-X |
$25905.5807234 |
$2027.0 |
1.0 |
$67.5500970153 |
6.52% |
| 1579 |
Save and Gain |
$0.0006476395 |
$1985.0 |
3064800.0 |
$0.9714592771 |
1.19% |
| 1580 |
Vault Coin |
$0.0000647640 |
$1968.0 |
530385540.0 |
$168.509703513 |
1.19% |
| 1581 |
POLY AI |
$0.0001069921 |
$244.0 |
29000000.0 |
$95.4583147248 |
48.95% |
| 1582 |
LevoPlus |
$0.0000191148 |
$39.0 |
93052712.0 |
$ |
1.02% |
| 1583 |
CK USD |
$0.9999408081 |
$ |
|
$125319402.828 |
0.58% |
| 1584 |
Infinity Economics |
$0.0048583993 |
$ |
9000000000.0 |
$32196172.8099 |
-1.14% |
| 1585 |
BUMO |
$0.2213357383 |
$ |
1500000000.0 |
$10133493.2015 |
1.29% |
| 1586 |
Coni |
$0.02327022 |
$ |
1000000000.0 |
$9959170.28317 |
5.57% |
| 1587 |
PlayCoin |
$0.1592566331 |
$ |
1000000000.0 |
$8047723.38408 |
-2.64% |
| 1588 |
Project Pai |
$0.2047896337 |
$ |
1660363531.0 |
$5830967.98221 |
0.88% |
| 1589 |
Eden |
$0.041730287 |
$ |
1000000000.0 |
$4333061.94797 |
-9.91% |
| 1590 |
Insight Chain |
$0.3446963412 |
$ |
10000000000.0 |
$4286835.17577 |
2.12% |
| 1591 |
HYCON |
$0.0203396549 |
$ |
2943398409.0 |
$2865063.65335 |
5.99% |
| 1592 |
EduCoin |
$0.0004338566 |
$ |
15000000000.0 |
$1954954.57044 |
-0.75% |
| 1593 |
Pundi X NEM |
$0.0010746721 |
$ |
9000000000.0 |
$1598936.41238 |
-4.35% |
| 1594 |
GSENetwork |
$0.0048806158 |
$ |
100000000000 |
$1498344.41155 |
4.12% |
| 1595 |
Super Bitcoin |
$5.7711618393 |
$ |
|
$1413169.31427 |
-8.06% |
| 1596 |
Content and AD Network |
$0.0063805356 |
$ |
1500000000.0 |
$1361628.85069 |
-0.54% |
| 1597 |
ProximaX |
$0.003856329 |
$ |
9000000000.0 |
$1197005.9852 |
1.66% |
| 1598 |
CoinMeet |
$0.0189217978 |
$ |
400000000.0 |
$1134526.82168 |
-2.14% |
| 1599 |
MyToken |
$0.0035242769 |
$ |
4000000000.0 |
$1069837.83755 |
-1.37% |
| 1600 |
DigiFinexToken |
$0.2041693408 |
$ |
2100000000.0 |
$1065366.42089 |
2.38% |
| 1601 |
Maggie |
$0.0027305409 |
$ |
3200000000.0 |
$1046101.93792 |
18.4% |
| 1602 |
Smart Application Chain |
$3.8296351386 |
$ |
200000000.0 |
$894286.021759 |
-1.38% |
| 1603 |
Moving Cloud Coin |
$0.0185964976 |
$ |
1000000000.0 |
$872812.086953 |
6.57% |
| 1604 |
ShineChain |
$0.0015740511 |
$ |
5000000000.0 |
$819448.514946 |
7.1% |
| 1605 |
KNOW |
$0.023617856 |
$ |
1000000000.0 |
$816739.963685 |
1.12% |
| 1606 |
Ubex |
$0.0116526685 |
$ |
4000000000.0 |
$814562.128073 |
2.35% |
| 1607 |
Filecoin [Futures] |
$3.5597445014 |
$ |
|
$644817.23246 |
-15.38% |
| 1608 |
Animation Vision Cash |
$0.0016190988 |
$ |
10000000000.0 |
$593849.186915 |
20.47% |
| 1609 |
Kcash |
$0.0176318669 |
$ |
1000000000.0 |
$567559.30111 |
8.77% |
| 1610 |
eosBLACK |
$0.0551904641 |
$ |
3000000000.0 |
$562453.470256 |
-2.69% |
| 1611 |
Everipedia |
$0.0092455395 |
$ |
10000000000.0 |
$551259.577182 |
0.31% |
| 1612 |
SoPay |
$0.0065422551 |
$ |
4500000000.0 |
$542414.332035 |
2.5% |
| 1613 |
Usechain Token |
$0.0021238004 |
$ |
20000000000.0 |
$536776.068376 |
4.09% |
| 1614 |
PRASM |
$0.0027364983 |
$ |
4000000000.0 |
$532270.862549 |
-6.24% |
| 1615 |
Ultra Salescloud |
$0.044921479 |
$ |
1000000000.0 |
$511535.73901 |
4.12% |
| 1616 |
Molecular Future |
$0.1121683781 |
$ |
100000000.0 |
$502600.709375 |
1.13% |
| 1617 |
Saifu |
$0.0585447501 |
$ |
82382072.0 |
$471586.442917 |
1.02% |
| 1618 |
Atlantis Blue Digital Token |
$0.0191317335 |
$ |
399998765.0 |
$464254.615978 |
3.86% |
| 1619 |
LightChain |
$0.0001226143 |
$ |
210000000000 |
$455468.711723 |
-2.63% |
| 1620 |
Spendcoin |
$1.4461073609 |
$ |
2000000000.0 |
$441664.373267 |
5.82% |
| 1621 |
Yuan Chain Coin |
$0.0161979112 |
$ |
10000000000.0 |
$436207.596239 |
-5.4% |
| 1622 |
INO COIN |
$0.4318103974 |
$ |
1000000000.0 |
$405019.118365 |
0.65% |
| 1623 |
RRCoin |
$0.0091315244 |
$ |
1800000000.0 |
$393435.067228 |
-3.2% |
| 1624 |
Lightning Bitcoin |
$6.2306475231 |
$ |
|
$392184.980923 |
-0.35% |
| 1625 |
Coin2Play |
$0.153218099 |
$ |
2102510.0 |
$385122.336809 |
-9.72% |
| 1626 |
MEX |
$0.0011131272 |
$ |
1939999970.0 |
$384669.551382 |
-15.53% |
| 1627 |
Concierge Coin |
$4.8185977908 |
$ |
327135.0 |
$380276.846202 |
-6.6% |
| 1628 |
Six Domain Chain |
$0.0089784763 |
$ |
2000000000.0 |
$369563.069288 |
2.21% |
| 1629 |
Carlive Chain |
$0.0018821484 |
$ |
10000000000.0 |
$348888.151917 |
8.33% |
| 1630 |
DIPNET |
$0.0020737877 |
$ |
10000000000.0 |
$338596.105501 |
0.82% |
| 1631 |
FansTime |
$0.0019978354 |
$ |
10000000000.0 |
$331612.824384 |
2.3% |
| 1632 |
FuturoCoin |
$6.8979757297 |
$ |
100000000.0 |
$324078.794726 |
-7.78% |
| 1633 |
Hdac |
$0.0512889639 |
$ |
11491947233.0 |
$314357.281487 |
0.53% |
| 1634 |
BitUP Token |
$0.0062013221 |
$ |
1000000000.0 |
$312947.743375 |
4.04% |
| 1635 |
CariNet |
$0.0340160053 |
$ |
1000000000.0 |
$312697.986859 |
4.74% |
| 1636 |
DACC |
$0.0005333168 |
$ |
30000000000.0 |
$304762.764572 |
3.38% |
| 1637 |
Ti-Value |
$0.0511597284 |
$ |
210000000.0 |
$296885.672125 |
-3.71% |
| 1638 |
Karatgold Coin |
$0.0194964051 |
$ |
12000000000.0 |
$296363.553751 |
3.99% |
| 1639 |
Endorsit |
$0.0001028959 |
$ |
100000000000 |
$283180.554502 |
4.13% |
| 1640 |
InternationalCryptoX |
$0.0036454775 |
$ |
599999990.0 |
$278342.976591 |
1.42% |
| 1641 |
MIB Coin |
$0.0623474897 |
$ |
300000000.0 |
$276809.55968 |
7.64% |
| 1642 |
Maximine Coin |
$0.0047139332 |
$ |
16000000000.0 |
$271107.685829 |
1.1% |
| 1643 |
Formosa Financial |
$0.0050074207 |
$ |
2000000000.0 |
$268487.502956 |
-20.58% |
| 1644 |
SEER |
$0.00194864 |
$ |
4100000000.0 |
$265415.145411 |
4.79% |
| 1645 |
United Bitcoin |
$3.9743744674 |
$ |
21000000.0 |
$259734.086565 |
15.47% |
| 1646 |
Arbidex |
$0.0450440599 |
$ |
25000000.0 |
$249140.446164 |
4.71% |
| 1647 |
BitCapitalVendor |
$0.0051885812 |
$ |
1200000000.0 |
$245392.912568 |
8.34% |
| 1648 |
OFCOIN |
$0.0002160617 |
$ |
51200000000.0 |
$242049.322305 |
3.73% |
| 1649 |
Quant |
$1.3419108666 |
$ |
45467000.0 |
$241199.267631 |
-4.42% |
| 1650 |
Experience Token |
$0.000423995 |
$ |
10000000000.0 |
$236062.331124 |
-6.75% |
| 1651 |
Influence Chain |
$0.0406477322 |
$ |
1000000000.0 |
$229116.279319 |
-3.79% |
| 1652 |
FOIN |
$556.896350185 |
$ |
90352543.0 |
$218155.421944 |
-0.29% |
| 1653 |
Intelligent Investment Chain |
$0.0003192365 |
$ |
21000000000.0 |
$217851.498043 |
-1.36% |
| 1654 |
Ether Zero |
$0.151706022 |
$ |
194000000.0 |
$215930.376845 |
6.71% |
| 1655 |
Davinci Coin |
$0.0047024729 |
$ |
880000000.0 |
$207685.232112 |
-1.06% |
| 1656 |
OWNDATA |
$0.0006463024 |
$ |
110000000000 |
$206343.121066 |
12.25% |
| 1657 |
AMO Coin |
$0.0016913297 |
$ |
19679012762.0 |
$193838.941377 |
2.66% |
| 1658 |
UnlimitedIP |
$0.0056613888 |
$ |
3000000000.0 |
$184714.07456 |
-1.77% |
| 1659 |
Penta |
$0.0009785096 |
$ |
50000000000.0 |
$184042.965148 |
4.28% |
| 1660 |
Globalvillage Ecosystem |
$0.0012346265 |
$ |
1000000000.0 |
$179850.972491 |
-5.17% |
| 1661 |
Tripio |
$0.0014461475 |
$ |
5000000000.0 |
$174487.636852 |
0.97% |
| 1662 |
HitChain |
$0.000307652 |
$ |
102400000000 |
$173138.524894 |
2.13% |
| 1663 |
UChain |
$0.0099716501 |
$ |
823600647.0 |
$171514.532557 |
15.12% |
| 1664 |
TopChain |
$0.0098743698 |
$ |
2100000000.0 |
$169187.206431 |
-6.34% |
| 1665 |
BeeKan |
$0.0011757372 |
$ |
10000000000.0 |
$168407.714969 |
-2.54% |
| 1666 |
WinToken |
$0.0004682659 |
$ |
21000000000.0 |
$165492.892196 |
-6.41% |
| 1667 |
FairGame |
$0.00643616 |
$ |
1200000000.0 |
$164428.339409 |
34.43% |
| 1668 |
KEY |
$0.0016174498 |
$ |
100000000000 |
$162780.127945 |
1.35% |
| 1669 |
StarChain |
$0.0103139676 |
$ |
1000000000.0 |
$162401.390662 |
4.92% |
| 1670 |
Litex |
$0.0073938808 |
$ |
|
$160810.3993 |
0.44% |
| 1671 |
Couchain |
$0.0000353663 |
$ |
30000000000.0 |
$154484.771908 |
-4.32% |
| 1672 |
InsurChain |
$0.0004119691 |
$ |
20000000000.0 |
$153646.011612 |
-0.55% |
| 1673 |
BingoCoin |
$0.0641738368 |
$ |
2000000000.0 |
$148973.773432 |
49.71% |
| 1674 |
Wiki Token |
$0.8363720188 |
$ |
21000000.0 |
$147940.778269 |
1.06% |
| 1675 |
Cybereits |
$0.0075079245 |
$ |
1000000000.0 |
$138706.619571 |
-4.32% |
| 1676 |
ThingsOperatingSystem |
$0.0172044748 |
$ |
1000000000.0 |
$133312.511904 |
1.81% |
| 1677 |
Exchange Union |
$4.0883194905 |
$ |
3000000000.0 |
$132314.359345 |
2.69% |
| 1678 |
DxChain Token |
$0.0003705433 |
$ |
100000000000 |
$125390.227239 |
2.21% |
| 1679 |
MobilinkToken |
$0.0545948555 |
$ |
9000000000.0 |
$124299.249194 |
15.62% |
| 1680 |
CarBlock |
$0.0027043668 |
$ |
1800000000.0 |
$113866.174925 |
-1.44% |
| 1681 |
Vipstar Coin |
$0.0005181116 |
$ |
60078425394.0 |
$110334.841031 |
-2.21% |
| 1682 |
Moneytoken |
$0.0012513921 |
$ |
19465705311.0 |
$109530.003227 |
4.97% |
| 1683 |
Gentarium |
$1.4481149516 |
$ |
966095.0 |
$107037.39998 |
16.61% |
| 1684 |
InterCrone |
$0.4544013797 |
$ |
16518650.0 |
$106222.516133 |
-6.46% |
| 1685 |
Pecunio |
$0.0738492218 |
$ |
100000000.0 |
$103420.990877 |
0.44% |
| 1686 |
OceanChain |
$0.0010267206 |
$ |
|
$101751.980054 |
19.86% |
| 1687 |
EPLUS Coin |
$1.9947297157 |
$ |
168000000.0 |
$100276.911199 |
0.38% |
| 1688 |
COMSA [ETH] |
$0.0800115544 |
$ |
219042298.0 |
$99283.3955286 |
-3.69% |
| 1689 |
InvestDigital |
$0.0074613205 |
$ |
800000000.0 |
$94507.9773933 |
-0.18% |
| 1690 |
Hashgard |
$0.0001518836 |
$ |
100000000000 |
$93542.899846 |
-2.01% |
| 1691 |
Social Lending Token |
$0.0055279026 |
$ |
1000000000.0 |
$93348.5446417 |
4.51% |
| 1692 |
Read |
$0.0046930173 |
$ |
2100000000.0 |
$92250.2296714 |
1.85% |
| 1693 |
vSportCoin |
$0.0037691249 |
$ |
2500000000.0 |
$92228.6820077 |
3.99% |
| 1694 |
Bankera |
$0.0026288841 |
$ |
25000000000.0 |
$91772.3117863 |
-1.02% |
| 1695 |
Infinitecoin |
$0.0000508705 |
$ |
90596274910.0 |
$89176.1304549 |
5.29% |
| 1696 |
WETH |
$214.73450225 |
$ |
|
$82901.8742203 |
2.11% |
| 1697 |
BitcoinX |
$0.0041958461 |
$ |
167361683927 |
$80613.533531 |
4.44% |
| 1698 |
FundToken |
$0.0078571239 |
$ |
79796588.0 |
$76135.3911641 |
1.5% |
| 1699 |
Aidos Kuneen |
$9.1640991809 |
$ |
25000000.0 |
$74699.746181 |
-3.92% |
| 1700 |
COMSA [XEM] |
$0.0800092455 |
$ |
|
$73482.3764648 |
-5.64% |
| 1701 |
Engine |
$0.0009812802 |
$ |
10000000000.0 |
$72381.4046947 |
0.54% |
| 1702 |
WeToken |
$0.0037298254 |
$ |
600000000.0 |
$70623.9038567 |
0.31% |
| 1703 |
PKG Token |
$0.0000601685 |
$ |
10000000000.0 |
$65293.5663546 |
12.12% |
| 1704 |
StockChain |
$0.0027848499 |
$ |
10000000000.0 |
$64525.8018049 |
13.55% |
| 1705 |
Quanta Utility Token |
$0.0002602713 |
$ |
120000000000 |
$63816.2297019 |
-13.51% |
| 1706 |
Dragon Coins |
$0.1694740209 |
$ |
500000000.0 |
$62897.6009796 |
-23.98% |
| 1707 |
Show |
$0.0011596951 |
$ |
10000000000.0 |
$58678.5699016 |
-0.35% |
| 1708 |
Apollo Currency |
$0.0014863823 |
$ |
21165096531.0 |
$54189.3755213 |
-9.66% |
| 1709 |
SiaCashCoin |
$0.0000581214 |
$ |
25000000000.0 |
$52200.054351 |
-0.1% |
| 1710 |
AWARE |
$0.0031462618 |
$ |
1000000000.0 |
$50966.3348039 |
2.23% |
| 1711 |
Ubique Chain Of Things |
$0.0201724024 |
$ |
1050000000.0 |
$50542.4887496 |
1.65% |
| 1712 |
Master Contract Token |
$0.0025083242 |
$ |
580000000.0 |
$49016.9388324 |
-9.28% |
| 1713 |
ThoreCoin |
$28.6447647681 |
$ |
100000.0 |
$48907.8613035 |
2.14% |
| 1714 |
StarCoin |
$0.0062857565 |
$ |
877631077.0 |
$47344.9981544 |
10.41% |
| 1715 |
GazeCoin |
$0.0156423218 |
$ |
29508557.0 |
$46992.8348757 |
-2.51% |
| 1716 |
Ordocoin |
$0.0000518669 |
$ |
51000000000000 |
$46262.6459662 |
1.3% |
| 1717 |
NewsToken |
$0.0031893147 |
$ |
10000000000.0 |
$41712.1118273 |
13.96% |
| 1718 |
Blockchain Quotations Index Token |
$0.0136255175 |
$ |
1000000000.0 |
$41481.2116123 |
1.8% |
| 1719 |
ValueCyberToken |
$0.0195260507 |
$ |
1000000000.0 |
$39463.6916147 |
0.28% |
| 1720 |
SegWit2x |
$0.1869880162 |
$ |
16879800.0 |
$37502.9770662 |
5.76% |
| 1721 |
Birake |
$0.2128023424 |
$ |
8296929.0 |
$37065.0203269 |
19.84% |
| 1722 |
BaaSid |
$0.0033713477 |
$ |
10000000000.0 |
$36146.8547144 |
-0.82% |
| 1723 |
Loopring [NEO] |
$0.0457302665 |
$ |
139507605.0 |
$35515.2949973 |
7.9% |
| 1724 |
HOLD |
$0.0017675088 |
$ |
923453365.0 |
$34684.7925642 |
3.34% |
| 1725 |
Ubcoin Market |
$0.0108465241 |
$ |
633837701.0 |
$33029.1934279 |
-0.82% |
| 1726 |
Joint Ventures |
$0.0049850817 |
$ |
616000000.0 |
$32436.9636039 |
-5.74% |
| 1727 |
SaveNode |
$0.3755036138 |
$ |
3116115.0 |
$32372.7608613 |
33.28% |
| 1728 |
Qube |
$0.0045432287 |
$ |
1000000000.0 |
$31775.6656382 |
-10.39% |
| 1729 |
Themis |
$0.0048095479 |
$ |
1000000000.0 |
$31455.5526325 |
-4.33% |
| 1730 |
Wowbit |
$0.0410213539 |
$ |
1111074832.0 |
$31359.7775839 |
2.52% |
| 1731 |
Monero Classic |
$1.292731567 |
$ |
16016864.0 |
$30744.9339095 |
0.12% |
| 1732 |
Bitcoin File |
$0.0036001701 |
$ |
21050000000.0 |
$30641.3637467 |
-29.02% |
| 1733 |
LemoChain |
$0.0114268458 |
$ |
1600000000.0 |
$30208.9040688 |
8.02% |
| 1734 |
OTCBTC Token |
$0.057340851 |
$ |
199470888.0 |
$28632.4937006 |
0.3% |
| 1735 |
Pixie Coin |
$0.0010057254 |
$ |
10000000000.0 |
$26725.9528986 |
-0.8% |
| 1736 |
Bodhi [ETH] |
$0.0368190649 |
$ |
100000000.0 |
$26657.1667947 |
1.93% |
| 1737 |
Invictus Hyperion Fund |
$0.0443529204 |
$ |
122852180.0 |
$26373.8570706 |
13.88% |
| 1738 |
Sphre AIR |
$0.0322456838 |
$ |
30820620.0 |
$26110.0621102 |
0.22% |
| 1739 |
Pigeoncoin |
$0.0001238294 |
$ |
548815034.0 |
$25258.5049188 |
3.88% |
| 1740 |
W3Coin |
$0.0000536729 |
$ |
|
$24923.1346578 |
-12.52% |
| 1741 |
Promotion Coin |
$0.0003040936 |
$ |
8750000000.0 |
$24164.1563097 |
1.01% |
| 1742 |
IPChain |
$0.190767051 |
$ |
96000000.0 |
$23780.9416302 |
-3.41% |
| 1743 |
Open Platform |
$0.0122101349 |
$ |
1000000000.0 |
$23464.8913962 |
5.35% |
| 1744 |
WINCOIN |
$0.2187392685 |
$ |
451276343.0 |
$23341.0050467 |
3.43% |
| 1745 |
DasCoin |
$0.043101964 |
$ |
889868500.0 |
$23288.0882712 |
1.13% |
| 1746 |
Volt |
$0.0015025713 |
$ |
4000000000.0 |
$21019.849103 |
1.31% |
| 1747 |
Compound Coin |
$0.0000798468 |
$ |
13414180331.0 |
$20382.8017925 |
1.27% |
| 1748 |
SalPay |
$0.0349615227 |
$ |
100000000.0 |
$20250.8127424 |
-6.08% |
| 1749 |
MSD |
$0.0042106207 |
$ |
6088400259.0 |
$19949.1968081 |
5.62% |
| 1750 |
EA Coin |
$0.0032381976 |
$ |
75206327.0 |
$19929.7112 |
4.45% |
| 1751 |
XcelToken |
$0.0487188125 |
$ |
50000000000.0 |
$19832.689955 |
-7.47% |
| 1752 |
Lina |
$0.0492631303 |
$ |
900000000.0 |
$19416.3730181 |
8.46% |
| 1753 |
Newton Coin Project |
$0.0000062753 |
$ |
57051008884.0 |
$19215.7984803 |
2.95% |
| 1754 |
Pabyosi Coin (Special) |
$0.043498059 |
$ |
30993751760.0 |
$18693.2340126 |
-2.94% |
| 1755 |
Superior Coin |
$0.0007131697 |
$ |
385720236.0 |
$18505.1435129 |
-20.41% |
| 1756 |
ABLE |
$0.0009946601 |
$ |
24000000000.0 |
$18333.9730659 |
-0.59% |
| 1757 |
BFFDoom |
$0.0000111396 |
$ |
16000000000.0 |
$18219.7128344 |
-28.68% |
| 1758 |
ClubCoin |
$0.4047099349 |
$ |
100721689.0 |
$17965.7792875 |
-1.96% |
| 1759 |
ZenGold |
$0.0052859124 |
$ |
|
$15818.0755852 |
2.39% |
| 1760 |
PayDay Coin |
$1.0953900736 |
$ |
37459358.0 |
$15718.4656245 |
0.39% |
| 1761 |
VeThor Token |
$0.0014914693 |
$ |
|
$15673.116773 |
-0.77% |
| 1762 |
YouLive Coin |
$0.0005292197 |
$ |
10000000000.0 |
$14287.8333584 |
-0.24% |
| 1763 |
ATC Coin |
$0.0069303669 |
$ |
205905762.0 |
$13674.0270945 |
0.26% |
| 1764 |
empowr coin |
$0.0086175289 |
$ |
751122980.0 |
$12730.0973999 |
-27.8% |
| 1765 |
DarexTravel |
$0.0000099543 |
$ |
100024948990 |
$11774.0051096 |
4.74% |
| 1766 |
KingXChain |
$0.0000185571 |
$ |
8850000000.0 |
$10101.1466246 |
53.7% |
| 1767 |
HashCoin |
$0.0003666631 |
$ |
50000000000.0 |
$9918.16688344 |
-3.91% |
| 1768 |
Ethersocial |
$0.1037337765 |
$ |
60496992.0 |
$8603.18565384 |
8.71% |
| 1769 |
Timicoin |
$0.04579081 |
$ |
309654197.0 |
$8097.96424839 |
-6.67% |
| 1770 |
Bitnation |
$0.0000325744 |
$ |
42000000000.0 |
$7609.8233451 |
-2.12% |
| 1771 |
Bettex Coin |
$0.1841463729 |
$ |
2264262.0 |
$6985.92535819 |
9.79% |
| 1772 |
XTRD |
$0.0036944256 |
$ |
952457688.0 |
$6886.56536128 |
-15.8% |
| 1773 |
Bitcoin God |
$11.2585857766 |
$ |
|
$6551.4494963 |
0.68% |
| 1774 |
EJOY |
$0.0000887022 |
$ |
21000000000.0 |
$6437.67620106 |
3.3% |
| 1775 |
IDOL COIN |
$0.0001073324 |
$ |
77700000000.0 |
$6428.38959449 |
10.43% |
| 1776 |
SnipCoin |
$0.0003209762 |
$ |
10000000000.0 |
$6339.6674805 |
-8.39% |
| 1777 |
PressOne |
$0.049979605 |
$ |
|
$6202.57520284 |
4.68% |
| 1778 |
BlockCDN |
$0.0025262819 |
$ |
1000000000.0 |
$5926.0848208 |
-5.27% |
| 1779 |
EncryptoTel [ETH] |
$0.0163205159 |
$ |
77663987.0 |
$5911.46159867 |
2.75% |
| 1780 |
NAM COIN |
$0.0004532576 |
$ |
120000000000 |
$5818.84941188 |
0.06% |
| 1781 |
Essentia |
$0.0057647252 |
$ |
1755313373.0 |
$5701.44785647 |
1.76% |
| 1782 |
TerraNova |
$0.3778763013 |
$ |
1058739.0 |
$5680.63986001 |
2.53% |
| 1783 |
Jingtum Tech |
$0.0014239708 |
$ |
599999999999 |
$5512.37198346 |
5.73% |
| 1784 |
ParkinGo |
$0.5657412555 |
$ |
94808613.0 |
$5138.48038182 |
0.8% |
| 1785 |
YoloCash |
$0.0008086124 |
$ |
48888888.0 |
$4823.47722722 |
-40.53% |
| 1786 |
ERC20 |
$0.3585988634 |
$ |
13000000000.0 |
$4263.8475212 |
3.37% |
| 1787 |
Zen Protocol |
$0.4065698229 |
$ |
21501000.0 |
$3802.38539697 |
-3.29% |
| 1788 |
Internet of Things |
$28.4961387957 |
$ |
21000000.0 |
$3710.4827507 |
1.24% |
| 1789 |
SecureCloudCoin |
$0.0117997171 |
$ |
11901860.0 |
$3451.08529839 |
-18.58% |
| 1790 |
President Johnson |
$0.0091964812 |
$ |
57968072167.0 |
$3384.22922712 |
1.19% |
| 1791 |
President Trump |
$0.0043391848 |
$ |
57968072167.0 |
$3359.35980486 |
-3.34% |
| 1792 |
First Bitcoin Capital |
$0.0453347663 |
$ |
3415923.0 |
$3317.56561907 |
-2.03% |
| 1793 |
TeslaCoilCoin |
$0.4760150458 |
$ |
100000000.0 |
$3305.51466674 |
34.04% |
| 1794 |
Haracoin |
$0.0270065679 |
$ |
9888789343.0 |
$3175.48413009 |
4.19% |
| 1795 |
Level Up Coin |
$0.0024915439 |
$ |
1308800000.0 |
$3147.26930829 |
8.81% |
| 1796 |
Gene Source Code Chain |
$0.0056185431 |
$ |
2000000000.0 |
$2965.06018379 |
-9.57% |
| 1797 |
Evimeria |
$0.0000183344 |
$ |
30000000000.0 |
$2686.22270733 |
2.58% |
| 1798 |
Eligma Token |
$0.0134636013 |
$ |
327902034.0 |
$2647.75657304 |
-12.43% |
| 1799 |
CryptopiaFeeShares |
$942.703738264 |
$ |
6300.0 |
$2577.02506543 |
5.24% |
| 1800 |
Monero Original |
$1.2838560066 |
$ |
16424701.0 |
$2420.19079101 |
0.47% |
| 1801 |
Adenz |
$0.0300827952 |
$ |
2968462.0 |
$2274.18065647 |
27.6% |
| 1802 |
Animecoin |
$0.0038858371 |
$ |
|
$2256.07778504 |
37.99% |
| 1803 |
Graviocoin |
$0.000473668 |
$ |
821194365.0 |
$1966.30477149 |
-4.54% |
| 1804 |
RECORD |
$0.0089374253 |
$ |
|
$1929.37581351 |
34.86% |
| 1805 |
Bitcoin Adult |
$0.0358679704 |
$ |
22395573.0 |
$1841.98108401 |
-1.99% |
| 1806 |
EmberCoin |
$0.0000001884 |
$ |
861773921917 |
$1519.56758567 |
-12.82% |
| 1807 |
YOU COIN |
$0.0073180674 |
$ |
2736000000.0 |
$1483.716959 |
3.43% |
| 1808 |
Storjcoin X |
$0.243583703 |
$ |
500000000.0 |
$1189.34614667 |
-15.06% |
| 1809 |
TWIST |
$0.0025257941 |
$ |
212348837.0 |
$1135.61560898 |
1.51% |
| 1810 |
Digital Asset Exchange Token |
$0.0545369845 |
$ |
112516628.0 |
$1047.80939528 |
-8.29% |
| 1811 |
Abulaba |
$0.3567427943 |
$ |
397000000.0 |
$1047.42299697 |
113.07% |
| 1812 |
Mirai |
$0.0638439924 |
$ |
2288965.0 |
$1046.68945172 |
-6.5% |
| 1813 |
ACChain |
$0.0194291855 |
$ |
|
$1029.74683375 |
-20.11% |
| 1814 |
Luna Stars |
$0.0002266738 |
$ |
38000000000.0 |
$1023.74017152 |
1.19% |
| 1815 |
Bastonet |
$0.0000185992 |
$ |
50000000.0 |
$1013.15867032 |
33.0% |
| 1816 |
Lethean |
$0.0009714593 |
$ |
430625519.0 |
$1005.46451863 |
6.39% |
| 1817 |
CEDEX Coin |
$0.1041820662 |
$ |
80525599.0 |
$961.779184278 |
37.64% |
| 1818 |
Alchemint Standards |
$0.008173612 |
$ |
1000000000.0 |
$925.179687907 |
1.44% |
| 1819 |
SuperEdge |
$0.0001232648 |
$ |
2000000000.0 |
$924.025197024 |
-2.38% |
| 1820 |
AdultChain |
$0.0069577553 |
$ |
41847625.0 |
$920.969726783 |
-11.7% |
| 1821 |
Trendercoin |
$0.0000470076 |
$ |
1000000000.0 |
$910.625130326 |
-19.69% |
| 1822 |
Castle |
$0.0348340554 |
$ |
10181413.0 |
$875.273012874 |
-21.82% |
| 1823 |
Carboneum [C8] Token |
$0.0055652052 |
$ |
131456406.0 |
$874.354484908 |
-13.34% |
| 1824 |
wys Token |
$0.0203219339 |
$ |
102340100.0 |
$861.651985663 |
-3.34% |
| 1825 |
Centaure |
$0.0055311892 |
$ |
34000000.0 |
$860.195642016 |
64.48% |
| 1826 |
EscrowCoin |
$0.1588423453 |
$ |
3328745.0 |
$835.423211083 |
22.06% |
| 1827 |
Aegeus |
$0.0105038514 |
$ |
29612515.0 |
$793.731751625 |
0.84% |
| 1828 |
PitisCoin |
$0.0010656292 |
$ |
1000000000.0 |
$787.8993967 |
-21.55% |
| 1829 |
Vivid Coin |
$0.0648287158 |
$ |
3301289.0 |
$737.256701164 |
1.19% |
| 1830 |
Fargocoin |
$0.1028742372 |
$ |
529388114.0 |
$692.332981375 |
-1.76% |
| 1831 |
YUKI |
$0.0000702821 |
$ |
20000000000.0 |
$689.380938746 |
-9.76% |
| 1832 |
Esports Token |
$0.0057639917 |
$ |
1000000000.0 |
$680.299848159 |
20.08% |
| 1833 |
VeriDocGlobal |
$0.0058347148 |
$ |
50000000000.0 |
$674.904556505 |
0.75% |
| 1834 |
Blockpass |
$0.0068002149 |
$ |
1000000000.0 |
$633.528581131 |
-9.17% |
| 1835 |
MEET.ONE |
$0.0030828726 |
$ |
7500000000.0 |
$577.527740719 |
-13.85% |
| 1836 |
KARMA |
$0.0009076523 |
$ |
9469148945.0 |
$558.198153331 |
3.62% |
| 1837 |
Nuggets |
$0.0008617529 |
$ |
10000000000.0 |
$549.656863843 |
31.37% |
| 1838 |
ARLIZE |
$0.0001945008 |
$ |
135124676.0 |
$448.940334802 |
% |
| 1839 |
GameChain System |
$0.0014426281 |
$ |
2100000000.0 |
$377.875294867 |
-11.63% |
| 1840 |
Olympic |
$0.000713284 |
$ |
32601590.0 |
$368.292250893 |
9.53% |
| 1841 |
Candy |
$0.0000492163 |
$ |
1000000000000 |
$354.791687986 |
1.78% |
| 1842 |
XRTFoundation |
$0.0006210187 |
$ |
500000000.0 |
$352.04460683 |
-4.19% |
| 1843 |
CottonCoin |
$0.0486252078 |
$ |
5078239.0 |
$350.563370478 |
18.74% |
| 1844 |
Super Game Chain |
$0.0002238826 |
$ |
20000000000.0 |
$316.644852754 |
-24.72% |
| 1845 |
Seal Network |
$0.0032119016 |
$ |
1200000000.0 |
$307.641356105 |
9.3% |
| 1846 |
ContractNet |
$0.0119341972 |
$ |
23000000.0 |
$301.531949589 |
-14.16% |
| 1847 |
ONG |
$0.4776292074 |
$ |
1000000000.0 |
$285.488529834 |
-11.83% |
| 1848 |
SONO |
$0.1001250695 |
$ |
713779.0 |
$260.1084071 |
-28.89% |
| 1849 |
Twinkle |
$0.0030011295 |
$ |
2000000000.0 |
$247.912982269 |
5.27% |
| 1850 |
ERA |
$0.0038532021 |
$ |
6022910.0 |
$233.313685164 |
32.61% |
| 1851 |
Obitan Chain |
$0.0000042873 |
$ |
20312999998.0 |
$231.472829288 |
-18.4% |
| 1852 |
Rubex Money |
$0.0010373378 |
$ |
32394715.0 |
$225.586475307 |
-14.69% |
| 1853 |
PWR Coin |
$0.0000647640 |
$ |
9935316830.0 |
$223.548517307 |
1.19% |
| 1854 |
Golos Gold |
$0.0264757315 |
$ |
|
$212.593508839 |
7.64% |
| 1855 |
Sakuracoin |
$0.0009066953 |
$ |
|
$202.79521624 |
-21.29% |
| 1856 |
Royalties |
$0.0000634743 |
$ |
18446748239.0 |
$200.682128206 |
29.54% |
| 1857 |
Hybrid Block |
$0.0186976797 |
$ |
1000000000.0 |
$187.235659464 |
2.04% |
| 1858 |
BitScreener Token |
$0.0089284703 |
$ |
446674580.0 |
$166.000716247 |
6.75% |
| 1859 |
Alttex |
$0.0017172956 |
$ |
50000000.0 |
$160.996341205 |
% |
| 1860 |
Galaxy eSolutions |
$0.002783696 |
$ |
300000000.0 |
$153.051179361 |
0.42% |
| 1861 |
UralsCoin |
$0.0025857063 |
$ |
8344642.0 |
$138.702758547 |
6.71% |
| 1862 |
DWS |
$0.0132150358 |
$ |
500000000.0 |
$128.524072268 |
1.88% |
| 1863 |
HighCoin |
$0.0000220810 |
$ |
2741537532.0 |
$109.14650513 |
-36.05% |
| 1864 |
WA Space |
$0.0003885837 |
$ |
|
$108.803439038 |
1.19% |
| 1865 |
Mero |
$0.0072535626 |
$ |
1876163.0 |
$108.520809152 |
-40.35% |
| 1866 |
Budbo |
$0.0081051975 |
$ |
200000000.0 |
$102.975107276 |
1.63% |
| 1867 |
RichCoin |
$0.0022667383 |
$ |
5925522.0 |
$101.832247266 |
1.19% |
| 1868 |
Rublix |
$0.0336683989 |
$ |
100000000.0 |
$101.600771721 |
% |
| 1869 |
Cloud |
$0.0196744184 |
$ |
60000000.0 |
$87.1997036256 |
% |
| 1870 |
Infinipay |
$0.0031777021 |
$ |
1629086.0 |
$82.0039861314 |
-10.8% |
| 1871 |
Axiom |
$0.0075773824 |
$ |
|
$78.9589147659 |
2.07% |
| 1872 |
GOLD Reward Token |
$0.0029015765 |
$ |
20000000.0 |
$78.6102119264 |
8.08% |
| 1873 |
Elliot Coin |
$0.0029097101 |
$ |
11684435.0 |
$70.5518188526 |
5.14% |
| 1874 |
Cropcoin |
$0.0006196528 |
$ |
46144200.0 |
$70.2519843208 |
7.58% |
| 1875 |
Cyder |
$0.0009066953 |
$ |
80000000.0 |
$65.8895492909 |
41.67% |
| 1876 |
Tellurion |
$0.0003554829 |
$ |
|
$65.0006695727 |
8.52% |
| 1877 |
Dutch Coin |
$0.0001295279 |
$ |
|
$64.7639518085 |
% |
| 1878 |
Talao |
$0.0492142071 |
$ |
150000000.0 |
$54.1944637191 |
11.23% |
| 1879 |
Hyper Pay |
$0.0046128633 |
$ |
2650000000.0 |
$54.150402269 |
14.5% |
| 1880 |
Latino Token |
$0.0003241681 |
$ |
100000000.0 |
$53.8118965826 |
% |
| 1881 |
MarxCoin |
$0.0008402252 |
$ |
49312080.0 |
$53.3675424917 |
7.36% |
| 1882 |
First Bitcoin |
$0.0084840777 |
$ |
20707629255.0 |
$52.2611666455 |
-17.66% |
| 1883 |
ORS Group |
$0.0296358081 |
$ |
557670520.0 |
$51.7893998002 |
1.02% |
| 1884 |
DynamicCoin |
$0.0001365114 |
$ |
10541442931.0 |
$49.9656685427 |
-13.47% |
| 1885 |
Wink |
$0.0003238198 |
$ |
|
$46.1513749343 |
% |
| 1886 |
BitSoar |
$0.0000647640 |
$ |
3690117191.0 |
$42.8221839916 |
% |
| 1887 |
AvatarCoin |
$0.037627856 |
$ |
|
$38.9668507044 |
1.02% |
| 1888 |
UniversalRoyalCoin |
$0.00025 |
$ |
|
$34.9284408625 |
4.17% |
| 1889 |
RabbitCoin |
$0.0000021000 |
$ |
130615575432 |
$31.1457 |
-52.2% |
| 1890 |
PROUD Money |
$0.0128880264 |
$ |
5711511682.0 |
$30.4172391881 |
-3.79% |
| 1891 |
Rentledger |
$0.0003890017 |
$ |
10000000000.0 |
$26.9268895474 |
21.56% |
| 1892 |
GrandCoin |
$0.0000647640 |
$ |
|
$26.5926379979 |
% |
| 1893 |
Lendroid Support Token |
$0.0011769126 |
$ |
1210071487.0 |
$25.9862312042 |
-12.54% |
| 1894 |
Smoke |
$0.0409842644 |
$ |
13379987.0 |
$25.1145717126 |
-11.05% |
| 1895 |
Minex |
$0.0039483603 |
$ |
30000000.0 |
$23.4797697553 |
2.83% |
| 1896 |
Quotient |
$0.0020724465 |
$ |
|
$22.5896663908 |
% |
| 1897 |
Defense |
$0.0097250416 |
$ |
760852.0 |
$22.4793038781 |
-39.22% |
| 1898 |
Ethereum Lite |
$0.1842534429 |
$ |
1000000.0 |
$20.811442566 |
1.3% |
| 1899 |
Arbitracoin |
$0.0037563092 |
$ |
131901470.0 |
$20.6372666882 |
-23.78% |
| 1900 |
Indicoin |
$0.0097145928 |
$ |
360000000.0 |
$19.2996576389 |
% |
| 1901 |
SIGMAcoin |
$0.0023538253 |
$ |
|
$18.8220108595 |
% |
| 1902 |
iQuant |
$0.022796911 |
$ |
100000000.0 |
$18.1121720193 |
0.1% |
| 1903 |
Hyper |
$0.0063468673 |
$ |
|
$15.5328566738 |
1.19% |
| 1904 |
Wi Coin |
$0.0003885837 |
$ |
100000000.0 |
$12.874804473 |
% |
| 1905 |
NamoCoin |
$0.0000647640 |
$ |
560211620.0 |
$12.5707993885 |
1.19% |
| 1906 |
Ferron |
$0.0005121855 |
$ |
1549522.0 |
$11.5020194996 |
-11.08% |
| 1907 |
BlazerCoin |
$0.0005828756 |
$ |
|
$11.058833355 |
9.43% |
| 1908 |
PlexCoin |
$0.0024610302 |
$ |
1000000000.0 |
$10.8280146308 |
% |
| 1909 |
ZSEcoin |
$0.0069297428 |
$ |
7117419.0 |
$10.3930266513 |
2.96% |
| 1910 |
Alphabit |
$23.6857315112 |
$ |
210000000.0 |
$10.1275050507 |
-2.49% |
| 1911 |
SHACoin |
$0.0003238198 |
$ |
|
$9.7017305987 |
-15.7% |
| 1912 |
Magnetcoin |
$0.0294675981 |
$ |
6774114.0 |
$7.845498287 |
% |
| 1913 |
Hero |
$0.0660592308 |
$ |
14765425.0 |
$7.2665153929 |
-0.31% |
| 1914 |
SJWCoin |
$0.0001295279 |
$ |
|
$7.1383113216 |
% |
| 1915 |
Crypto Improvement Fund |
$0.0012318386 |
$ |
209349050.0 |
$6.1591929823 |
1.3% |
| 1916 |
MIRQ |
$0.0006476395 |
$ |
2085844.0 |
$3.7666714372 |
-15.67% |
| 1917 |
Orbis Token |
$0.0106844367 |
$ |
68960126.0 |
$2.8654982639 |
3.96% |
| 1918 |
STEX |
$0.931354808 |
$ |
100000000.0 |
$2.3963514133 |
56.04% |
| 1919 |
BTCMoon |
$0.0013909041 |
$ |
21000000.0 |
$1.7877410313 |
8.66% |
| 1920 |
Bitbase |
$0.0001295279 |
$ |
20257950.0 |
$1.3081022986 |
1.19% |
| 1921 |
Huncoin |
$0.0003238198 |
$ |
44798593.0 |
$0.7578030001 |
1.19% |
| 1922 |
Protean |
$0.0000647640 |
$ |
|
$0.6476395181 |
% |
| 1923 |
Qurito |
$0.0072711803 |
$ |
86939132.0 |
$0.3813389556 |
-22.5% |
| 1924 |
BetaCoin |
$0.0020560843 |
$ |
|
$ |
0.39% |
| 1925 |
KlondikeCoin |
$0.0056069399 |
$ |
|
$ |
0.7% |
| 1926 |
CoffeeCoin |
$0.0005743237 |
$ |
|
$ |
-0.6% |
| 1927 |
CryptCoin |
$0.042644007 |
$ |
6070409.0 |
$ |
% |
| 1928 |
Donationcoin |
$0.0003766913 |
$ |
|
$ |
% |
| 1929 |
Sharkcoin |
$0.0021339691 |
$ |
|
$ |
% |
| 1930 |
Bubble |
$0.0051219969 |
$ |
768753.0 |
$ |
0.04% |
| 1931 |
Francs |
$0.006586961 |
$ |
6450890.0 |
$ |
0.34% |
| 1932 |
GoldMaxCoin |
$0.0001282642 |
$ |
84078950.0 |
$ |
0.21% |
| 1933 |
Aces |
$0.0000643091 |
$ |
|
$ |
0.48% |
| 1934 |
Omicron |
$0.0685375593 |
$ |
10140044.0 |
$ |
% |
| 1935 |
Rcoin |
$0.0000648767 |
$ |
|
$ |
% |
| 1936 |
Levocoin |
$0.0000649729 |
$ |
|
$ |
% |
| 1937 |
Cubits |
$0.0012980522 |
$ |
73335366.0 |
$ |
1.41% |
| 1938 |
Tattoocoin (Limited Edition) |
$0.7147739722 |
$ |
975608.0 |
$ |
% |
| 1939 |
Halloween Coin |
$0.0000634275 |
$ |
264678458.0 |
$ |
% |
| 1940 |
Cheapcoin |
$0.0000633673 |
$ |
|
$ |
% |
| 1941 |
Bitok |
$0.0000634839 |
$ |
2000000000.0 |
$ |
% |
| 1942 |
Antimatter |
$0.0000635872 |
$ |
|
$ |
% |
| 1943 |
TurboCoin |
$0.0000735878 |
$ |
|
$ |
% |
| 1944 |
Birds |
$0.0001269452 |
$ |
|
$ |
% |
| 1945 |
HODL Bucks |
$0.0118389915 |
$ |
|
$ |
-0.01% |
| 1946 |
CORION |
$0.0644126996 |
$ |
9136859.0 |
$ |
-0.15% |
| 1947 |
Akuya Coin |
$0.001153325 |
$ |
5202901.0 |
$ |
0.11% |
| 1948 |
Runners |
$0.0001283889 |
$ |
|
$ |
0.3% |
| 1949 |
FAPcoin |
$0.0001922449 |
$ |
400022341.0 |
$ |
0.13% |
| 1950 |
High Gain |
$0.0000634492 |
$ |
|
$ |
% |
| 1951 |
NEO GOLD |
$0.0007064829 |
$ |
75000000.0 |
$ |
0.35% |
| 1952 |
BitSerial |
$0.0017893055 |
$ |
28000000.0 |
$ |
-29.5% |
| 1953 |
Electronic PK Chain |
$0.000818015 |
$ |
500000000.0 |
$ |
% |
| 1954 |
ValueChain |
$0.0227978267 |
$ |
300000000.0 |
$ |
% |
| 1955 |
Etherecash |
$0.0641508323 |
$ |
|
$ |
0.24% |
| 1956 |
FCoin Token |
$ |
$ |
2510925464.0 |
$ |
% |
| 1957 |
Rocket Pool |
$0.3243898401 |
$ |
17919753.0 |
$ |
% |
| 1958 |
Consentium |
$1.5444271651 |
$ |
240000000.0 |
$ |
% |
| 1959 |
KWHCoin |
$0.0037234271 |
$ |
46985982.0 |
$ |
% |
| 1960 |
Coinsuper Ecosystem Network |
$ |
$ |
1000000000.0 |
$ |
% |
| 1961 |
Excaliburcoin |
$0.0000628550 |
$ |
65000000000.0 |
$ |
% |
| 1962 |
ABCC Token |
$ |
$ |
61556250.0 |
$ |
% |
| 1963 |
ALLCOIN |
$ |
$ |
1000000000.0 |
$ |
% |
| 1964 |
SuperNET |
$17.8541366671 |
$ |
777777.0 |
$ |
% |
| 1965 |
Regacoin |
$0.0001953218 |
$ |
42403494.0 |
$ |
% |
| 1966 |
T-coin |
$0.0000652812 |
$ |
|
$ |
% |
| 1967 |
Aseancoin |
$0.0000689780 |
$ |
|
$ |
% |
| 1968 |
BT2 [CST] |
$5.3231061082 |
$ |
|
$ |
% |
| 1969 |
BigONE Token |
$0.9821233749 |
$ |
200000000.0 |
$ |
% |
| 1970 |
ENTCash |
$0.0249322243 |
$ |
600000000.0 |
$ |
% |
| 1971 |
EtherDelta Token |
$0.0011092852 |
$ |
1500000000.0 |
$ |
% |
| 1972 |
CoinEx Token |
$ |
$ |
9962146451.0 |
$ |
% |
| 1973 |
CHEX |
$ |
$ |
500000000.0 |
$ |
% |
| 1974 |
Linfinity |
$0.1028423626 |
$ |
3000000000.0 |
$ |
% |
| 1975 |
Wavebase |
$0.006343151 |
$ |
1200000000.0 |
$ |
% |
| 1976 |
EliteShipperToken |
$0.0000021653 |
$ |
7000000000.0 |
$ |
% |