| # | Name | Price | Market Cap | Circulating Supply | Volume (24h) | % 24h |
|---|---|---|---|---|---|---|
| 1 | Bitcoin | $9111.94501225 | $166336843153 | 18254812.0 | $38955248119.9 | 4.26% |
| 2 | Ethereum | $230.497338827 | $25348861988.0 | 109974641.0 | $17851528717.3 | 3.12% |
| 3 | XRP | $0.2396075183 | $10499124326.0 | 99991068479.0 | $2288750981.51 | 2.4% |
| 4 | Bitcoin Cash | $336.530445322 | $6163407874.0 | 18314563.0 | $4664118495.4 | 5.54% |
| 5 | Tether | $1.0036497943 | $4659311100.0 | 4776930644.0 | $48648298224.5 | 0.51% |
| 6 | Bitcoin SV | $241.124468979 | $4415435609.0 | 18311852.0 | $2376131955.54 | 4.04% |
| 7 | Litecoin | $62.0520045077 | $3985445099.0 | 64227500.0 | $4653613699.94 | 2.93% |
| 8 | EOS | $3.7686107841 | $3469684760.0 | 1017380060.0 | $3167746046.5 | 5.03% |
| 9 | Binance Coin | $20.8927633561 | $3249591738.0 | 187536713.0 | $420004667.444 | 4.95% |
| 10 | Tezos | $3.1282245045 | $2198414286.0 | 702767427.0 | $259115593.191 | 6.12% |
| 11 | Chainlink | $4.7058122601 | $1647034291.0 | 1000000000.0 | $543429100.868 | 0.4% |
| 12 | Cardano | $0.0513986521 | $1332616478.0 | 31112483745.0 | $111260709.033 | 5.38% |
| 13 | Stellar | $0.0600970523 | $1215367676.0 | 50001803906.0 | $419481710.925 | 2.93% |
| 14 | Monero | $68.9957166388 | $1205420577.0 | 17470948.0 | $97749215.7817 | 4.84% |
| 15 | TRON | $0.018050087 | $1203617202.0 | 99281283754.0 | $1442001947.01 | 3.41% |
| 16 | Huobi Token | $4.7652345812 | $1089047879.0 | 500000000.0 | $205591807.999 | 3.2% |
| 17 | UNUS SED LEO | $0.9644147683 | $963931493.0 | 999498893.0 | $7861775.2878 | 1.43% |
| 18 | Ethereum Classic | $8.2016535046 | $953961376.0 | 116313299.0 | $1721858717.11 | 3.01% |
| 19 | Neo | $12.1412853462 | $856432075.0 | 100000000.0 | $765923134.073 | 3.77% |
| 20 | Dash | $90.6503334367 | $848995013.0 | 9365603.0 | $662418637.185 | 4.32% |
| 21 | Crypto.com Coin | $0.0578221286 | $816532945.0 | 100000000000 | $16969423.6715 | 2.02% |
| 22 | HedgeTrade | $2.612326727 | $752895546.0 | 1000000000.0 | $946470.959441 | 4.56% |
| 23 | Cosmos | $3.8219143793 | $728794888.0 | 237928231.0 | $140342663.359 | 2.82% |
| 24 | Folgory Coin | $45.1577653482 | $716755695.0 | 100000000.0 | $696273.053545 | 4.81% |
| 25 | IOTA | $0.2310218492 | $642132226.0 | 2779530283.0 | $10233449.3127 | 3.75% |
| 26 | Maker | $550.281234968 | $543200919.0 | 987133.0 | $8518634.20788 | 1.66% |
| 27 | NEM | $0.054461187 | $490150683.0 | 8999999999.0 | $17488070.3264 | 4.0% |
| 28 | Zcash | $52.2469421307 | $483992487.0 | 9263556.0 | $283651846.851 | 4.39% |
| 29 | Ontology | $0.7349956398 | $468450331.0 | 1000000000.0 | $104420254.562 | 3.16% |
| 30 | USD Coin | $1.0044432014 | $460000595.0 | 463262123.0 | $764317765.657 | 0.58% |
| 31 | VeChain | $0.0062248493 | $345197369.0 | 86712634466.0 | $120177883.64 | 3.5% |
| 32 | Basic Attention Token | $0.2404838826 | $344229769.0 | 1500000000.0 | $69376329.2721 | 4.88% |
| 33 | OKB | $5.492667875 | $329560072.0 | 300000000.0 | $222662200.544 | 1.61% |
| 34 | Dogecoin | $0.0025096751 | $310194433.0 | 123599438955 | $105087677.356 | 4.24% |
| 35 | INO COIN | $1.5773580733 | $283929469.0 | 1000000000.0 | $13842.0390153 | 0.54% |
| 36 | FTX Token | $2.7415785662 | $264173096.0 | 347230361.0 | $1903759.06628 | 4.16% |
| 37 | PlayFuel | $0.5148215379 | $257410769.0 | 10000000000.0 | $5114621.2556 | 1.63% |
| 38 | Algorand | $0.385929614 | $247542215.0 | 3172689879.0 | $110894044.493 | -1.35% |
| 39 | Metaverse Dualchain Network Architecture | $0.0218159742 | $233588270.0 | 100000000000 | $2219656.13168 | 0.42% |
| 40 | MINDOL | $1.2892079648 | $219556855.0 | 240000000.0 | $1696246.27383 | -3.42% |
| 41 | Qtum | $2.2195052403 | $214031960.0 | 102182304.0 | $442263505.582 | 3.79% |
| 42 | Insight Chain | $0.6076574817 | $212620987.0 | 10000000000.0 | $12543691.0605 | 4.07% |
| 43 | Bitcoin Gold | $12.1365457183 | $212558534.0 | 17513924.0 | $55258932.1487 | 16.9% |
| 44 | ICON | $0.4001676365 | $210310681.0 | 800460000.0 | $69621211.3586 | 23.9% |
| 45 | Decred | $19.050104403 | $205490254.0 | 10786831.0 | $63959793.1168 | 0.37% |
| 46 | Baer Chain | $1.1289994017 | $196445896.0 | 580000000.0 | $47688.7756924 | 19.11% |
| 47 | Paxos Standard | $1.0022051818 | $188946921.0 | 188531275.0 | $542120033.326 | 0.29% |
| 48 | 0x | $0.2809208645 | $175937009.0 | 1000000000.0 | $35632619.1185 | 8.06% |
| 49 | Lisk | $1.3943257978 | $170615872.0 | 138450134.0 | $4642426.22857 | 3.98% |
| 50 | Ravencoin | $0.0285250761 | $161352093.0 | 5656500000.0 | $20547960.6304 | 3.97% |
| 51 | PRIZM | $0.1556079744 | $158051303.0 | 6000000000.0 | $541754.731062 | -9.43% |
| 52 | Hedera Hashgraph | $0.0466287637 | $157482444.0 | 50000000000.0 | $13846649.3491 | 10.89% |
| 53 | ZB Token | $0.3342899102 | $154872775.0 | 2100000000.0 | $46656160.3451 | 2.42% |
| 54 | ThoreCoin | $1769.30299928 | $153373838.0 | 100000.0 | $177435.427208 | 4.31% |
| 55 | ThoreNext | $7.0699234163 | $153079778.0 | 210000000.0 | $148800.646383 | 4.4% |
| 56 | Bitcoin Diamond | $0.7455876775 | $139046807.0 | 189492898.0 | $8771453.01726 | 8.37% |
| 57 | Augur | $12.6027770934 | $138630548.0 | 11000000.0 | $29234889.1639 | 2.14% |
| 58 | TrueUSD | $1.0035879363 | $137983558.0 | 137490252.0 | $861527027.845 | 0.65% |
| 59 | Waves | $1.3125286448 | $132981347.0 | 101316910.0 | $100553019.066 | 9.54% |
| 60 | OmiseGO | $0.9360802332 | $131280945.0 | 140245398.0 | $181225477.161 | 4.98% |
| 61 | Kyber Network | $0.7266595064 | $130472633.0 | 211432813.0 | $66883142.563 | 6.55% |
| 62 | Synthetix Network Token | $0.7590345671 | $127981568.0 | 173438656.0 | $1512227.73655 | -3.32% |
| 63 | MonaCoin | $1.887056811 | $124035631.0 | 65729675.0 | $13345762.6286 | -1.93% |
| 64 | Mixin | $255.907602465 | $122393861.0 | 1000000.0 | $8124642.44516 | 2.49% |
| 65 | THETA | $0.140383993 | $122204644.0 | 1000000000.0 | $8152020.15354 | 6.54% |
| 66 | ETERNAL TOKEN | $1.2898965944 | $120566635.0 | 200000000.0 | $7810.56895961 | 0.98% |
| 67 | Multi-collateral DAI | $1.0097770989 | $118657963.0 | 117878421.0 | $18522104.7559 | 0.88% |
| 68 | Cryptonex | $1.994082004 | $111043106.0 | 107135054.0 | $2058430.59774 | 3.6% |
| 69 | Nano | $0.8316889223 | $110821133.0 | 133248297.0 | $3973350.77146 | 8.41% |
| 70 | KuCoin Shares | $1.3050125205 | $106815863.0 | 171850451.0 | $9865608.36037 | 4.69% |
| 71 | Holo | $0.0006526877 | $106710714.0 | 177619433541 | $8735394.79272 | 3.24% |
| 72 | Nexo | $0.1880572484 | $105312061.0 | 1000000000.0 | $15717549.0907 | 4.99% |
| 73 | Maximine Coin | $0.0625333429 | $103117482.0 | 16000000000.0 | $748.840085706 | 2059.48% |
| 74 | Nervos Network | $0.0075251225 | $102197333.0 | 26843615982.0 | $9913225.00788 | 0.71% |
| 75 | GlitzKoin | $0.3966265684 | $98164849.0 | 998999328.0 | $2952089.31295 | 1.0% |
| 76 | inSure | $0.0274807687 | $97360307.0 | 88000000000.0 | $20424.8461829 | -4.47% |
| 77 | Siacoin | $0.0022733301 | $95063952.0 | 41817047634.0 | $1455477.1389 | 2.55% |
| 78 | v.systems | $0.0480598375 | $93165511.0 | 3853389998.0 | $33339506.4065 | -8.25% |
| 79 | Enjin Coin | $0.1114640225 | $90817779.0 | 1000000000.0 | $8175252.63709 | 5.71% |
| 80 | Horizen | $10.4271455731 | $89310718.0 | 8565213.0 | $1863902.62256 | 2.32% |
| 81 | DigixDAO | $43.1691775367 | $86338355.0 | 2000000.0 | $546729.293352 | 3.57% |
| 82 | Bytecoin | $0.0004585971 | $84412511.0 | 184066828814 | $32763.9228533 | -3.14% |
| 83 | DxChain Token | $0.0016875744 | $84378720.0 | 100000000000 | $1927887.65253 | 4.03% |
| 84 | Binance USD | $1.0016025162 | $84038767.0 | 83904309.0 | $70033873.1342 | 0.31% |
| 85 | MCO | $5.3108917356 | $83879327.0 | 31587682.0 | $24677424.9491 | 3.92% |
| 86 | Bytom | $0.0834326473 | $83641168.0 | 1407000000.0 | $12629790.7797 | 5.72% |
| 87 | DigiByte | $0.0063927207 | $82424401.0 | 12893477671.0 | $1113818.96761 | 6.02% |
| 88 | botXcoin | $0.0498631444 | $81381753.0 | 5000000000.0 | $419380.278374 | 3.14% |
| 89 | BitTorrent | $0.0003818723 | $81001426.0 | 990000000000 | $74786878.8563 | 4.49% |
| 90 | Tap | $0.1550657125 | $80448454.0 | 10000000000.0 | $349171.133895 | 1.27% |
| 91 | HyperCash | $1.7484723178 | $77863745.0 | 44532443.0 | $24574376.8641 | 10.29% |
| 92 | Counos Coin | $5.1463675427 | $76414930.0 | 16986060.0 | $64703.4179722 | 1.21% |
| 93 | Komodo | $0.6437406919 | $76387617.0 | 118662091.0 | $2668098.13955 | -1.48% |
| 94 | Centrality | $0.0899085464 | $75749855.0 | 1200000000.0 | $222461.851097 | 8.73% |
| 95 | Matic Network | $0.0267889616 | $73897449.0 | 10000000000.0 | $80939421.6441 | 8.25% |
| 96 | BitShares | $0.0267059819 | $73440916.0 | 2749980000.0 | $6961434.5704 | 5.17% |
| 97 | ABBC Coin | $0.1309791376 | $72748030.0 | 1003278750.0 | $35755685.7734 | 22.34% |
| 98 | Swipe | $1.1802478969 | $72140424.0 | 299987200.0 | $11556862.0671 | -1.12% |
| 99 | Steem | $0.1955756737 | $70804478.0 | 379005202.0 | $1938037.77243 | 4.16% |
| 100 | Terra | $0.2395293458 | $68928355.0 | 995859074.0 | $4707677.19356 | 1.26% |