- Home
- Cryptocurrencies List
Cryptocurrencies List
| # |
Name |
Price |
Market Cap |
Circulating Supply |
Volume (24h) |
% 24h |
| 1 |
Bitcoin |
$7857.56011362 |
$139225451798 |
17718662.0 |
$23824818321.1 |
2.55% |
| 2 |
Ethereum |
$244.221541155 |
$25935135182.0 |
106195117.0 |
$10483742677.9 |
0.18% |
| 3 |
XRP |
$0.3780141713 |
$15920701008.0 |
99991626524.0 |
$1532548872.9 |
0.64% |
| 4 |
Bitcoin Cash |
$402.083906334 |
$7156641188.0 |
17798875.0 |
$2446727069.13 |
2.78% |
| 5 |
Litecoin |
$89.0351564839 |
$5511841688.0 |
61906351.0 |
$3207417189.16 |
1.53% |
| 6 |
EOS |
$6.0313475999 |
$5505822449.0 |
1012867710.0 |
$2140639148.07 |
1.54% |
| 7 |
Binance Coin |
$31.649164182 |
$4468086269.0 |
189175490.0 |
$521726926.132 |
2.83% |
| 8 |
Tether |
$1.0044690445 |
$2986115704.0 |
3220057493.0 |
$21012542363.4 |
0.44% |
| 9 |
Stellar |
$0.1246768479 |
$2403212176.0 |
105002442920 |
$437653370.627 |
0.79% |
| 10 |
Cardano |
$0.0792211571 |
$2053972527.0 |
31112483745.0 |
$100394828.823 |
2.03% |
| 11 |
TRON |
$0.0274377128 |
$1829603548.0 |
99281283754.0 |
$630917508.734 |
-0.16% |
| 12 |
Bitcoin SV |
$99.9472248963 |
$1778695633.0 |
17796348.0 |
$286090660.19 |
-1.62% |
| 13 |
Monero |
$84.164187478 |
$1430722546.0 |
16999184.0 |
$146120761.002 |
0.58% |
| 14 |
Dash |
$155.318235796 |
$1370331187.0 |
8822732.0 |
$409274996.298 |
-0.22% |
| 15 |
IOTA |
$0.3880266597 |
$1078531851.0 |
2779530283.0 |
$34858626.1152 |
1.53% |
| 16 |
Tezos |
$1.6143934908 |
$1064464089.0 |
795283280.0 |
$5618871.24039 |
5.35% |
| 17 |
Cosmos |
$4.2960937443 |
$819215411.0 |
237928231.0 |
$48087232.3811 |
1.82% |
| 18 |
Ethereum Classic |
$7.1160034372 |
$787606882.0 |
110681071.0 |
$567092735.033 |
2.21% |
| 19 |
NEM |
$0.0841078112 |
$756970300.0 |
8999999999.0 |
$40987041.8647 |
8.69% |
| 20 |
NEO |
$11.3403521842 |
$737122892.0 |
100000000.0 |
$388987209.607 |
0.18% |
| 21 |
Maker |
$659.469804206 |
$659469804.0 |
1000000.0 |
$4953148.66516 |
1.43% |
| 22 |
Ontology |
$1.3023192795 |
$644331860.0 |
1000000000.0 |
$87157284.8367 |
-0.42% |
| 23 |
Chainlink |
$1.387363978 |
$485577392.0 |
1000000000.0 |
$58850507.649 |
16.09% |
| 24 |
Zcash |
$71.9739323838 |
$474944734.0 |
6598844.0 |
$382234710.662 |
2.4% |
| 25 |
Basic Attention Token |
$0.3488633139 |
$440739988.0 |
1500000000.0 |
$52835351.4183 |
2.23% |
| 26 |
VeChain |
$0.00749494 |
$415629908.0 |
86712634466.0 |
$11875513.8272 |
3.68% |
| 27 |
Bitcoin Gold |
$23.659899805 |
$414377677.0 |
17513924.0 |
$23355363.3041 |
0.28% |
| 28 |
Crypto.com Chain |
$0.0663092426 |
$400429102.0 |
100000000000 |
$7577507.34855 |
4.2% |
| 29 |
USD Coin |
$0.9998033633 |
$359475475.0 |
360229126.0 |
$125696250.951 |
0.07% |
| 30 |
Dogecoin |
$0.0029457332 |
$352394205.0 |
119628689299 |
$55933066.7713 |
1.0% |
| 31 |
Waves |
$2.9210075114 |
$292100751.0 |
100000000.0 |
$102601563.282 |
23.17% |
| 32 |
Qtum |
$2.9053923892 |
$278168915.0 |
101492308.0 |
$176389667.357 |
1.69% |
| 33 |
OmiseGO |
$1.9566816734 |
$274415601.0 |
140245398.0 |
$113715670.069 |
0.03% |
| 34 |
BitTorrent |
$0.0012764126 |
$270748167.0 |
990000000000 |
$269058278.168 |
17.13% |
| 35 |
Decred |
$27.3269835474 |
$268476211.0 |
9824583.0 |
$2646046.07863 |
-1.61% |
| 36 |
Holo |
$0.0020085006 |
$267561558.0 |
177619433541 |
$43819232.2594 |
14.86% |
| 37 |
TrueUSD |
$1.000629955 |
$242056979.0 |
241904590.0 |
$185353867.605 |
0.12% |
| 38 |
Nano |
$1.6921605242 |
$225477495.0 |
133248289.0 |
$12038993.9604 |
3.17% |
| 39 |
Lisk |
$1.8984969376 |
$222434242.0 |
132278470.0 |
$5672926.16256 |
1.74% |
| 40 |
Augur |
$19.4827021668 |
$214309724.0 |
11000000.0 |
$11137483.5332 |
0.51% |
| 41 |
Ravencoin |
$0.0536893078 |
$193529553.0 |
3604620000.0 |
$21015127.7635 |
3.68% |
| 42 |
Bitcoin Diamond |
$1.0332113209 |
$192686573.0 |
189492898.0 |
$4890515.60854 |
-0.19% |
| 43 |
ICON |
$0.3890003557 |
$184155370.0 |
800460000.0 |
$20457961.1225 |
3.37% |
| 44 |
0x |
$0.3094378327 |
$182077692.0 |
1000000000.0 |
$32759943.2761 |
1.52% |
| 45 |
Verge |
$0.0112955611 |
$181083067.0 |
16031347753.0 |
$5525517.30746 |
4.37% |
| 46 |
Paxos Standard Token |
$1.0002798156 |
$177479507.0 |
177466937.0 |
$142779459.673 |
0.08% |
| 47 |
Zilliqa |
$0.020238422 |
$175818459.0 |
12533042435.0 |
$56620891.5588 |
-3.96% |
| 48 |
Bytecoin |
$0.0009431912 |
$173610206.0 |
184066828814 |
$246538.75179 |
2.56% |
| 49 |
DigiByte |
$0.0146283109 |
$173021192.0 |
11827831183.0 |
$3447809.41592 |
2.23% |
| 50 |
Pundi X |
$0.0008121193 |
$172676339.0 |
266962422907 |
$18295221.1268 |
9.68% |
| 51 |
BitShares |
$0.062883465 |
$171041767.0 |
2719980000.0 |
$6959926.09972 |
0.01% |
| 52 |
Huobi Token |
$3.0514522348 |
$152573222.0 |
500000000.0 |
$115854235.664 |
8.26% |
| 53 |
IOST |
$0.0118479766 |
$142341183.0 |
21000000000.0 |
$24891872.4951 |
1.02% |
| 54 |
Aeternity |
$0.5332547213 |
$141784701.0 |
311706449.0 |
$48284620.1222 |
0.08% |
| 55 |
ABBC Coin |
$0.2696539458 |
$136196975.0 |
1002169550.0 |
$52326003.6772 |
3.39% |
| 56 |
Siacoin |
$0.0033106799 |
$135105657.0 |
40809036765.0 |
$1631385.76695 |
2.39% |
| 57 |
Komodo |
$1.1670457251 |
$132565219.0 |
113590424.0 |
$7631568.27975 |
5.64% |
| 58 |
Enjin Coin |
$0.1698382982 |
$131018865.0 |
1000000000.0 |
$19707612.8779 |
7.78% |
| 59 |
Aurora |
$0.0186642802 |
$122107883.0 |
10000000000.0 |
$1919744.51775 |
17.05% |
| 60 |
Steem |
$0.3781996082 |
$120017793.0 |
334313908.0 |
$4608857.25783 |
-3.68% |
| 61 |
Qubitica |
$41.4516429392 |
$116549312.0 |
10000000.0 |
$69026.503406 |
0.56% |
| 62 |
Bytom |
$0.1161272325 |
$116417466.0 |
1407000000.0 |
$6802212.43976 |
1.06% |
| 63 |
THETA |
$0.121209675 |
$105513348.0 |
1000000000.0 |
$7969767.71171 |
13.61% |
| 64 |
ThoreCoin |
$1173.64393751 |
$101738524.0 |
100000.0 |
$157891.403004 |
3.41% |
| 65 |
SOLVE |
$0.3082930162 |
$99879069.0 |
1000000000.0 |
$8842760.4516 |
3.39% |
| 66 |
MaidSafeCoin |
$0.2197094421 |
$99430038.0 |
452552412.0 |
$1114203.14022 |
18.42% |
| 67 |
Insight Chain |
$0.2727867801 |
$95448828.0 |
10000000000.0 |
$180885.626073 |
-14.84% |
| 68 |
KuCoin Shares |
$1.0536395491 |
$94468706.0 |
179659415.0 |
$11708813.9549 |
2.8% |
| 69 |
Stratis |
$0.9488985182 |
$94262890.0 |
99339274.0 |
$3023492.09158 |
5.72% |
| 70 |
Waltonchain |
$2.1991120321 |
$91664134.0 |
70000000.0 |
$4998314.28776 |
-0.37% |
| 71 |
Status |
$0.0261829332 |
$90867445.0 |
6804870174.0 |
$13567723.8051 |
1.11% |
| 72 |
Dent |
$0.001253896 |
$86785803.0 |
100000000000 |
$6248530.7601 |
11.48% |
| 73 |
Cryptonex |
$1.5529824629 |
$86479892.0 |
107135054.0 |
$13741131.0858 |
1.98% |
| 74 |
Golem |
$0.0894335707 |
$86180156.0 |
1000000000.0 |
$2397757.4233 |
2.76% |
| 75 |
Crypto.com |
$5.212101817 |
$82319056.0 |
31587682.0 |
$11116137.1457 |
5.27% |
| 76 |
aelf |
$0.2223750221 |
$81685017.0 |
880000000.0 |
$17517096.8899 |
5.11% |
| 77 |
Ardor |
$0.0808836146 |
$80802690.0 |
998999495.0 |
$963192.446257 |
1.57% |
| 78 |
Dai |
$0.995111365 |
$80744877.0 |
81141549.0 |
$47047404.4634 |
-0.43% |
| 79 |
Factom |
$8.4178319764 |
$79749606.0 |
9473889.0 |
$56063.6327825 |
0.03% |
| 80 |
Mixin |
$178.741840509 |
$79419255.0 |
1000000.0 |
$776661.306767 |
2.91% |
| 81 |
VestChain |
$0.0110236598 |
$78029874.0 |
8848000000.0 |
$352619.217396 |
4.25% |
| 82 |
Santiment Network Token |
$1.2109142732 |
$75876338.0 |
83337000.0 |
$100844.992124 |
25.27% |
| 83 |
Horizen |
$11.574505822 |
$75397488.0 |
6514100.0 |
$3187947.6996 |
1.39% |
| 84 |
TrueChain |
$0.9141562261 |
$72744478.0 |
100000000.0 |
$53770156.7275 |
-0.37% |
| 85 |
Project Pai |
$0.049617665 |
$71898538.0 |
1596856500.0 |
$3362206.54642 |
0.3% |
| 86 |
Ark |
$0.6164869626 |
$69296112.0 |
141719092.0 |
$1721588.70999 |
0.45% |
| 87 |
WAX |
$0.0722008576 |
$68070334.0 |
1850000000.0 |
$622701.792748 |
1.0% |
| 88 |
MonaCoin |
$1.0226757158 |
$67220142.0 |
65729675.0 |
$878083.707692 |
0.9% |
| 89 |
DigixDAO |
$33.3947261372 |
$66789452.0 |
2000000.0 |
$5466910.05913 |
-3.77% |
| 90 |
GXChain |
$1.1096468638 |
$66578812.0 |
99710395.0 |
$6678876.97918 |
2.24% |
| 91 |
Decentraland |
$0.0619823997 |
$65090291.0 |
2644403343.0 |
$26404879.9771 |
11.2% |
| 92 |
Loopring |
$0.070858264 |
$63183545.0 |
1375076043.0 |
$13162606.0466 |
10.94% |
| 93 |
Clams |
$17.4753152964 |
$62985441.0 |
17236270.0 |
$155615.870828 |
3.03% |
| 94 |
Aion |
$0.2024490738 |
$62674521.0 |
309581662.0 |
$2903710.29137 |
1.03% |
| 95 |
Loom Network |
$0.0755734823 |
$59655553.0 |
1000000000.0 |
$4261353.15812 |
6.0% |
| 96 |
Elastos |
$3.7788740043 |
$57982377.0 |
34480158.0 |
$8986715.03652 |
-1.13% |
| 97 |
Matic Network |
$0.0259130199 |
$55975079.0 |
10000000000.0 |
$383638272.859 |
-4.56% |
| 98 |
Zcoin |
$7.3465652066 |
$55490027.0 |
21400000.0 |
$1523234.04885 |
0.69% |
| 99 |
Populous |
$1.0403915214 |
$55403185.0 |
53252246.0 |
$4185552.76491 |
0.49% |
| 100 |
NEXT |
$1.0926420827 |
$54926318.0 |
973628555.0 |
$10124178.656 |
4.42% |