Cryptocurrencies List

# Name Price Market Cap Circulating Supply Volume (24h) % 24h
1 Bitcoin $9686.80105385 $176587835583 18229737.0 $42368196931.7 0.9%
2 Ethereum $263.015239646 $28877186261.0 109792825.0 $21892294593.1 2.46%
3 XRP $0.2754227144 $12045550808.0 99991083433.0 $2792400951.23 0.96%
4 Bitcoin Cash $376.434160881 $6885244306.0 18290700.0 $6439584145.88 0.22%
5 Bitcoin SV $286.097499446 $5232191004.0 18288140.0 $2497383656.48 0.3%
6 Litecoin $73.3656460115 $4704999154.0 64130822.0 $5761876059.23 5.57%
7 Tether $0.9994511938 $4639819654.0 4776930644.0 $51010810886.8 -0.38%
8 EOS $4.1152306498 $3925878143.0 1050687401.0 $4373267934.13 3.21%
9 Binance Coin $22.251281658 $3460891209.0 187536713.0 $349154592.509 2.38%
10 Tezos $3.6881379832 $2587125220.0 701471917.0 $215072602.888 2.62%
11 Chainlink $4.4232533726 $1548138680.0 1000000000.0 $361789232.085 3.69%
12 Cardano $0.0595406537 $1543714728.0 31112483745.0 $203940833.799 4.08%
13 Stellar $0.0728782767 $1471194560.0 50001803906.0 $496201989.254 3.29%
14 Monero $81.5189713625 $1422742835.0 17452905.0 $156918555.912 4.6%
15 TRON $0.0201956452 $1346687473.0 99281283754.0 $1818902314.65 2.24%
16 Huobi Token $4.7371827579 $1105518922.0 500000000.0 $268758849.238 1.7%
17 Ethereum Classic $9.49433095 $1104316955.0 116313299.0 $2067607406.53 9.29%
18 Neo $14.0940820208 $994180070.0 100000000.0 $861763650.234 1.56%
19 Dash $106.011529039 $989910610.0 9337764.0 $915199259.85 2.35%
20 UNUS SED LEO $0.9722490317 $971761831.0 999498893.0 $9295680.20633 -1.1%
21 Cosmos $4.7889689462 $913201014.0 237928231.0 $1889723853.79 11.51%
22 Crypto.com Coin $0.0587654863 $810534374.0 100000000000 $17389967.289 1.19%
23 HedgeTrade $2.7286472751 $786420152.0 1000000000.0 $1362494.60632 1.78%
24 Folgory Coin $47.658203085 $756443287.0 100000000.0 $208957.582188 0.83%
25 IOTA $0.2684998781 $746303542.0 2779530283.0 $12262544.1865 2.01%
26 Maker $632.801236641 $624829563.0 987403.0 $7924694.41689 -1.12%
27 Zcash $62.0832830572 $563237781.0 9072294.0 $449946285.507 1.52%
28 NEM $0.0617312043 $555580839.0 8999999999.0 $39129013.9648 5.93%
29 Ontology $0.8498085059 $541626446.0 1000000000.0 $151332902.632 3.34%
30 USD Coin $1.0098433934 $424155929.0 424644100.0 $1010129994.04 -0.18%
31 MINDOL $2.3548927406 $401046889.0 240000000.0 $9459997.74505 28.49%
32 OKB $6.6655457033 $399932742.0 300000000.0 $321296193.756 -0.1%
33 Basic Attention Token $0.2689527357 $384561360.0 1500000000.0 $77840306.0229 6.12%
34 VeChain $0.006730678 $373247964.0 86712634466.0 $181648945.315 3.6%
35 Dogecoin $0.0026864009 $331555614.0 123420006089 $180006665.892 2.86%
36 INO COIN $1.7919592428 $322558362.0 1000000000.0 $3844.86464153 1.75%
37 TAGZ5 $0.8281496 $319495698.0 500000000.0 $789.640643552 8.26%
38 FTX Token $2.690086323 $259846096.0 347466298.0 $3763268.39363 2.66%
39 Algorand $0.4482922667 $255775673.0 3101827464.0 $227941968.721 12.35%
40 PlayFuel $0.4923572791 $246178640.0 10000000000.0 $4648239.58087 -1.8%
41 Qtum $2.4390497815 $235124955.0 102150248.0 $423967424.866 2.59%
42 Decred $20.5182634811 $221327038.0 10786831.0 $27936560.2861 5.72%
43 ICON $0.4177766025 $218451463.0 800460000.0 $50097849.8887 10.74%
44 Paxos Standard $0.9976533973 $217836628.0 218349106.0 $341248337.345 -0.56%
45 Lisk $1.540553579 $188155168.0 138220488.0 $6402204.87076 -2.64%
46 0x $0.29243289 $183146838.0 1000000000.0 $29446400.8165 6.77%
47 Bitcoin Gold $10.411354099 $182343660.0 17513924.0 $27179980.7722 3.17%
48 Insight Chain $0.5192051134 $181671265.0 10000000000.0 $5132752.54667 0.39%
49 Ravencoin $0.0313539964 $174363337.0 5561120000.0 $16627264.2186 3.05%
50 ETERNAL TOKEN $1.813286255 $169487866.0 200000000.0 $17549.6734243 0.97%
51 ThoreNext $7.5638444776 $163774282.0 210000000.0 $182658.353935 1.11%
52 ThoreCoin $1882.23360655 $163163343.0 100000.0 $181995.929498 0.92%
53 Synthetix Network Token $0.9815828569 $163049501.0 170973693.0 $965343.802573 7.76%
54 Augur $14.0281173552 $154309291.0 11000000.0 $36332889.5721 4.58%
55 OmiseGO $1.0967619273 $153815813.0 140245398.0 $117892407.214 1.12%
56 ZB Token $0.3290593241 $152449503.0 2100000000.0 $38735979.9639 2.38%
57 Hedera Hashgraph $0.0467550473 $151055255.0 50000000000.0 $10897082.0876 4.19%
58 Waves $1.4314827323 $144866070.0 101200012.0 $101560912.055 -1.97%
59 Bitcoin Diamond $0.7673251673 $143100694.0 189492898.0 $9819409.89691 3.99%
60 TrueUSD $0.9976436186 $140726208.0 141058596.0 $851320363.612 -0.5%
61 Siacoin $0.0031099883 $130050529.0 41817047634.0 $3099302.43818 5.26%
62 Nano $0.9604572595 $127979294.0 133248297.0 $4555139.42245 3.76%
63 MonaCoin $1.9116314529 $125650914.0 65729675.0 $9827127.47778 0.5%
64 PRIZM $0.2528283853 $125628532.0 548768224.0 $683530.654005 -1.65%
65 Mixin $261.037573982 $124247651.0 1000000.0 $2275911.67079 1.22%
66 Holo $0.0007500299 $121919488.0 177619433541 $11575805.6844 3.81%
67 Multi-collateral DAI $0.9982299581 $119952102.0 120433571.0 $18234732.8553 0.86%
68 THETA $0.133234756 $115981214.0 1000000000.0 $8150870.62595 3.63%
69 Cryptonex $2.0306321037 $113078447.0 107135054.0 $2150648.46431 1.12%
70 Nexo $0.1920419556 $107543497.0 1000000000.0 $17510143.2999 3.4%
71 Enjin Coin $0.1305017524 $105164218.0 1000000000.0 $13450603.7839 0.65%
72 BitTorrent $0.0004884447 $103607188.0 990000000000 $85167524.141 2.36%
73 KuCoin Shares $1.2476546161 $102121093.0 171850451.0 $7708115.31239 -0.4%
74 Horizen $11.7990206256 $99933870.0 8469675.0 $1742246.38393 2.13%
75 Nervos Network $0.0074326693 $99753471.0 26641885826.0 $7883815.47539 7.77%
76 GlitzKoin $0.3964488051 $98120852.0 998999328.0 $3230450.97665 0.5%
77 Bytecoin $0.0005286008 $97297873.0 184066828814 $12305.5595817 6.85%
78 v.systems $0.049691292 $95813516.0 3843033644.0 $3648567.82865 2.17%
79 Bytom $0.0953495424 $95587847.0 1407000000.0 $16366262.903 3.09%
80 DigixDAO $47.6844050304 $95368810.0 2000000.0 $1109851.27874 2.68%
81 Kyber Network $0.5487324379 $95331790.0 211572467.0 $25332857.4428 4.84%
82 Molecular Future $1.0960951121 $93280542.0 100000000.0 $11061635.3256 3.45%
83 botXcoin $0.0558630644 $91174236.0 5000000000.0 $673170.509292 2.38%
84 DxChain Token $0.0017621747 $88108735.0 100000000000 $2641743.14264 10.34%
85 DigiByte $0.0068241507 $87666041.0 12846439754.0 $1301525.59759 0.62%
86 BitShares $0.0314870452 $86567333.0 2749300000.0 $7116723.1261 2.64%
87 Komodo $0.7307354469 $86565172.0 118463081.0 $3414311.08751 3.08%
88 MCO $5.4788733357 $86532400.0 31587682.0 $30838209.5422 2.43%
89 HyperCash $1.8922885374 $84242086.0 44518626.0 $38316200.9355 1.41%
90 Tap $0.1561513671 $81011694.0 10000000000.0 $761053.435568 7.07%
91 Centrality $0.0954615094 $80423464.0 1200000000.0 $373917.138249 -2.25%
92 Steem $0.2193911663 $78017142.0 372581582.0 $1669176.09969 4.23%
93 IOST $0.0064097201 $77006157.0 21000000000.0 $47376670.5402 4.0%
94 Swipe $1.2244811535 $74844098.0 299987200.0 $13206323.4506 -5.14%
95 Verge $0.0045876681 $74247427.0 16184131959.0 $1688633.84961 5.28%
96 Zilliqa $0.0072848236 $72256917.0 13210295819.0 $120039751.878 3.86%
97 Dimension Chain $0.286789114 $70201261.0 2000000000.0 $2778368.33563 -0.81%
98 Terra $0.2438089622 $70159882.0 995859074.0 $4289650.70455 5.82%
99 Counos Coin $4.7091448681 $69922906.0 16986060.0 $67864.6830564 0.35%
100 ABBC Coin $0.1170279518 $64999304.0 1003278740.0 $43943578.1276 -7.9%