| 1 |
Bitcoin |
$7343.99 |
$126003311355 |
17157337.0 |
$5747940000.0 |
-1.06% |
| 2 |
Ethereum |
$478.038 |
$48177648811.0 |
100782048.0 |
$2289200000.0 |
-4.95% |
| 3 |
XRP |
$0.48015 |
$18851862831.0 |
99991916481.0 |
$368268000.0 |
-6.5% |
| 4 |
Bitcoin Cash |
$819.694 |
$14135848446.0 |
17245275.0 |
$727038000.0 |
-5.52% |
| 5 |
EOS |
$8.46956 |
$7589991893.0 |
900000000.0 |
$922721000.0 |
-4.97% |
| 6 |
Stellar |
$0.315449 |
$5919914800.0 |
104125061584 |
$270170000.0 |
13.23% |
| 7 |
Litecoin |
$86.9773 |
$4998705638.0 |
57471382.0 |
$351494000.0 |
-4.72% |
| 8 |
Cardano |
$0.179906 |
$4664435552.0 |
31112483745.0 |
$304506000.0 |
1.0% |
| 9 |
IOTA |
$1.07128 |
$2977655202.0 |
2779530283.0 |
$50295500.0 |
-5.89% |
| 10 |
Tether |
$0.999199 |
$2704971926.0 |
3080109502.0 |
$3807890000.0 |
-0.06% |
| 11 |
TRON |
$0.0382197 |
$2512873103.0 |
99000000000.0 |
$289796000.0 |
-4.41% |
| 12 |
NEO |
$37.0235 |
$2406527500.0 |
100000000.0 |
$129079000.0 |
-6.29% |
| 13 |
Monero |
$141.756 |
$2301897005.0 |
16238445.0 |
$30008300.0 |
-2.89% |
| 14 |
Dash |
$262.847 |
$2156052081.0 |
8202689.0 |
$259385000.0 |
-1.31% |
| 15 |
Ethereum Classic |
$17.4909 |
$1803935585.0 |
103135664.0 |
$242376000.0 |
-2.41% |
| 16 |
NEM |
$0.188731 |
$1698579000.0 |
8999999999.0 |
$21914700.0 |
-3.07% |
| 17 |
Tezos |
$2.31959 |
$1409125504.0 |
763306930.0 |
$3686720.0 |
-3.98% |
| 18 |
Binance Coin |
$12.8209 |
$1224556508.0 |
192443301.0 |
$64858900.0 |
-6.25% |
| 19 |
OmiseGO |
$7.93154 |
$1112361986.0 |
140245398.0 |
$75031100.0 |
-1.38% |
| 20 |
VeChain |
$1.91572 |
$1062353893.0 |
873378637.0 |
$41975200.0 |
-2.58% |
| 21 |
Zcash |
$208.439 |
$914068849.0 |
4385306.0 |
$129362000.0 |
-4.09% |
| 22 |
Qtum |
$8.54157 |
$757334170.0 |
100664516.0 |
$168847000.0 |
-4.27% |
| 23 |
0x |
$1.22543 |
$656554357.0 |
1000000000.0 |
$31633700.0 |
-4.26% |
| 24 |
Bytecoin |
$0.00332609 |
$611636291.0 |
183890481254 |
$5752860.0 |
-4.54% |
| 25 |
Zilliqa |
$0.080286 |
$608262975.0 |
12600000000.0 |
$48902900.0 |
-5.87% |
| 26 |
Decred |
$74.5936 |
$604264880.0 |
8100760.0 |
$4154580.0 |
-2.22% |
| 27 |
Lisk |
$5.52486 |
$597428040.0 |
123380960.0 |
$7174450.0 |
-6.53% |
| 28 |
ICON |
$1.54172 |
$597310645.0 |
800460000.0 |
$39640900.0 |
-7.92% |
| 29 |
Ontology |
$3.73054 |
$564401510.0 |
1000000000.0 |
$60852700.0 |
-4.2% |
| 30 |
BitShares |
$0.213487 |
$564190634.0 |
2642740000.0 |
$32914300.0 |
-6.45% |
| 31 |
Bitcoin Gold |
$31.0373 |
$531694511.0 |
17230824.0 |
$11552100.0 |
-3.12% |
| 32 |
Aeternity |
$1.95058 |
$454525072.0 |
273685830.0 |
$8807100.0 |
-3.96% |
| 33 |
DigiByte |
$0.042948 |
$452825086.0 |
10543566311.0 |
$5044660.0 |
-0.75% |
| 34 |
Siacoin |
$0.0122606 |
$438291948.0 |
35748001535.0 |
$22297600.0 |
0.84% |
| 35 |
Maker |
$644.875 |
$430923383.0 |
1000000.0 |
$1072780.0 |
-4.13% |
| 36 |
Steem |
$1.54281 |
$409971394.0 |
282704413.0 |
$4688900.0 |
-5.91% |
| 37 |
Dogecoin |
$0.00352829 |
$406941385.0 |
115336717000 |
$37953000.0 |
2.47% |
| 38 |
Verge |
$0.0252442 |
$380034152.0 |
15054315539.0 |
$11927300.0 |
-6.13% |
| 39 |
Nano |
$2.78091 |
$370551500.0 |
133248289.0 |
$7559480.0 |
-7.91% |
| 40 |
Bytom |
$0.363931 |
$364840564.0 |
1407000000.0 |
$83185300.0 |
0.37% |
| 41 |
Basic Attention Token |
$0.35236 |
$352360000.0 |
1500000000.0 |
$12459100.0 |
-3.25% |
| 42 |
Augur |
$31.1917 |
$343108700.0 |
11000000.0 |
$4706580.0 |
-2.88% |
| 43 |
Bitcoin Diamond |
$2.22956 |
$342810178.0 |
156756875.0 |
$8001440.0 |
-0.86% |
| 44 |
Golem |
$0.345722 |
$331631063.0 |
1000000000.0 |
$11960900.0 |
-0.11% |
| 45 |
Stratis |
$3.0765 |
$304388372.0 |
98939825.0 |
$8754520.0 |
-4.13% |
| 46 |
Pundi X |
$0.00347355 |
$302462227.0 |
280755195000 |
$6619630.0 |
-9.37% |
| 47 |
Waves |
$2.98955 |
$298955000.0 |
100000000.0 |
$18111700.0 |
-4.7% |
| 48 |
Waltonchain |
$6.98101 |
$280246359.0 |
70000000.0 |
$37513800.0 |
-7.82% |
| 49 |
Status |
$0.0806711 |
$279967745.0 |
6804870174.0 |
$25340700.0 |
-0.72% |
| 50 |
KuCoin Shares |
$3.0355 |
$275412663.0 |
180730576.0 |
$1097370.0 |
-4.98% |
| 51 |
RChain |
$0.754796 |
$272448309.0 |
870663574.0 |
$278865.0 |
0.49% |
| 52 |
Wanchain |
$2.47777 |
$263021462.0 |
210000000.0 |
$6421140.0 |
-8.59% |
| 53 |
Populous |
$7.03146 |
$260192335.0 |
53252246.0 |
$6335970.0 |
-7.26% |
| 54 |
Hshare |
$5.8601 |
$253441834.0 |
43248722.0 |
$57175600.0 |
3.01% |
| 55 |
Mixin |
$525.091 |
$230560480.0 |
1000000.0 |
$84284.0 |
-3.86% |
| 56 |
Ardor |
$0.227529 |
$227301356.0 |
998999495.0 |
$91972300.0 |
-3.9% |
| 57 |
Mithril |
$0.603513 |
$212465711.0 |
1000000000.0 |
$66843200.0 |
-6.63% |
| 58 |
IOST |
$0.0248631 |
$208850040.0 |
21000000000.0 |
$23868400.0 |
-2.89% |
| 59 |
DigixDAO |
$101.438 |
$202876000.0 |
2000000.0 |
$1223070.0 |
-7.03% |
| 60 |
GXChain |
$3.19863 |
$191917800.0 |
100000000.0 |
$11752500.0 |
5.4% |
| 61 |
Aion |
$1.03339 |
$190282382.0 |
465934587.0 |
$4829030.0 |
-11.71% |
| 62 |
MaidSafeCoin |
$0.417583 |
$188978194.0 |
452552412.0 |
$2414480.0 |
-0.33% |
| 63 |
aelf |
$0.747204 |
$186801000.0 |
280000000.0 |
$33055100.0 |
-0.44% |
| 64 |
Komodo |
$1.69723 |
$176944685.0 |
104254983.0 |
$1742160.0 |
-5.92% |
| 65 |
Loopring |
$0.300486 |
$171900241.0 |
1374956262.0 |
$5693070.0 |
-8.63% |
| 66 |
Bitcoin Private |
$8.32968 |
$170691625.0 |
20491979.0 |
$338322.0 |
0.49% |
| 67 |
Huobi Token |
$3.3968 |
$169840679.0 |
500000000.0 |
$41850000.0 |
-6.79% |
| 68 |
MOAC |
$4.63011 |
$166207311.0 |
56483386.0 |
$380602.0 |
-5.98% |
| 69 |
Nebulas |
$3.53302 |
$160752410.0 |
100000000.0 |
$20305000.0 |
-4.64% |
| 70 |
Ark |
$1.51587 |
$157553492.0 |
135186018.0 |
$2774570.0 |
-3.15% |
| 71 |
FunFair |
$0.0284383 |
$142500004.0 |
10999873621.0 |
$1800350.0 |
-6.07% |
| 72 |
Power Ledger |
$0.380773 |
$142306444.0 |
1000000000.0 |
$33274900.0 |
-9.82% |
| 73 |
Kyber Network |
$1.05908 |
$142057257.0 |
215625349.0 |
$6466720.0 |
-0.14% |
| 74 |
MonaCoin |
$2.2971 |
$140018180.0 |
60954325.0 |
$783159.0 |
-3.34% |
| 75 |
ReddCoin |
$0.00484511 |
$139581384.0 |
28808713174.0 |
$9253010.0 |
2.42% |
| 76 |
Loom Network |
$0.235583 |
$138188204.0 |
1000000000.0 |
$6630450.0 |
-11.23% |
| 77 |
Kin |
$0.000181941 |
$137565146.0 |
10000000000000 |
$1673520.0 |
8.86% |
| 78 |
Emercoin |
$3.12316 |
$131292128.0 |
42038233.0 |
$2086620.0 |
1.71% |
| 79 |
WAX |
$0.13879 |
$129192919.0 |
1850000000.0 |
$2172990.0 |
-9.6% |
| 80 |
Dentacoin |
$0.000389655 |
$126726176.0 |
1963173416169 |
$114183.0 |
-5.86% |
| 81 |
MCO |
$7.72516 |
$122009872.0 |
31587682.0 |
$12081200.0 |
-7.03% |
| 82 |
TenX |
$1.11598 |
$121865418.0 |
205218256.0 |
$18226000.0 |
-6.73% |
| 83 |
Gas |
$12.0272 |
$121815993.0 |
17190378.0 |
$3661830.0 |
-6.51% |
| 84 |
Cryptonex |
$2.66383 |
$120879290.0 |
106815630.0 |
$2857330.0 |
-0.02% |
| 85 |
Decentraland |
$0.114523 |
$120265356.0 |
2644403343.0 |
$9235780.0 |
-7.47% |
| 86 |
Bancor |
$2.29961 |
$117741946.0 |
75871991.0 |
$7617380.0 |
-5.28% |
| 87 |
PIVX |
$2.07067 |
$117575057.0 |
56781166.0 |
$1151510.0 |
-2.04% |
| 88 |
Polymath |
$0.416014 |
$114994634.0 |
1000000000.0 |
$3414450.0 |
-4.94% |
| 89 |
CyberMiles |
$0.164104 |
$113691834.0 |
1000000000.0 |
$11833000.0 |
-7.28% |
| 90 |
ZenCash |
$25.8767 |
$111450300.0 |
4306975.0 |
$1929540.0 |
-1.04% |
| 91 |
Enigma |
$1.45958 |
$109229379.0 |
150000000.0 |
$3294960.0 |
-5.25% |
| 92 |
Dropil |
$0.00537254 |
$107913725.0 |
30000000000.0 |
$187260.0 |
-7.44% |
| 93 |
Ethos |
$1.37323 |
$106195556.0 |
222295208.0 |
$2527540.0 |
-8.57% |
| 94 |
Paypex |
$1.54448 |
$105686864.0 |
150000000.0 |
$43638.4 |
-3.97% |
| 95 |
Factom |
$12.0775 |
$105618969.0 |
8745102.0 |
$293931.0 |
-0.84% |
| 96 |
QASH |
$0.30108 |
$105378000.0 |
1000000000.0 |
$1943290.0 |
-4.63% |
| 97 |
Nuls |
$2.61907 |
$104762800.0 |
40000000.0 |
$2328400.0 |
-8.18% |
| 98 |
Substratum |
$0.266336 |
$102012281.0 |
472000000.0 |
$1556660.0 |
-4.14% |
| 99 |
Gifto |
$0.189962 |
$101399148.0 |
1000000000.0 |
$71354400.0 |
-10.19% |
| 100 |
Nxt |
$0.100504 |
$100403490.0 |
998999942.0 |
$4820290.0 |
-3.05% |
| 101 |
Theta Token |
$0.151116 |
$100341430.0 |
1000000000.0 |
$7087880.0 |
-4.78% |
| 102 |
Elastos |
$18.9583 |
$99840674.0 |
33753651.0 |
$5697080.0 |
-10.4% |
| 103 |
SmartCash |
$0.0923321 |
$97297079.0 |
1654817331.0 |
$2240380.0 |
-0.98% |
| 104 |
Nexus |
$1.59509 |
$93083763.0 |
58356433.0 |
$2435290.0 |
3.16% |
| 105 |
ZCoin |
$17.4934 |
$91296797.0 |
5218928.0 |
$908508.0 |
-1.97% |
| 106 |
Syscoin |
$0.169271 |
$90903106.0 |
537027052.0 |
$1938930.0 |
-5.3% |
| 107 |
Cortex |
$0.603696 |
$90429108.0 |
299792458.0 |
$15758200.0 |
-5.67% |
| 108 |
Electroneum |
$0.012015 |
$89343775.0 |
7436019566.0 |
$589831.0 |
-3.3% |
| 109 |
Veritaseum |
$43.8431 |
$89292850.0 |
100000000.0 |
$2328470.0 |
-17.61% |
| 110 |
SALT |
$1.37595 |
$88395414.0 |
120000000.0 |
$8545120.0 |
-12.22% |
| 111 |
Storm |
$0.0194902 |
$87599281.0 |
10000000000.0 |
$15103700.0 |
-4.32% |
| 112 |
Dragonchain |
$0.356649 |
$85032946.0 |
433494437.0 |
$2248410.0 |
-3.75% |
| 113 |
Byteball Bytes |
$126.077 |
$81438935.0 |
1000000.0 |
$132324.0 |
-6.49% |
| 114 |
ChainLink |
$0.232482 |
$81368700.0 |
1000000000.0 |
$945812.0 |
-7.38% |
| 115 |
Centrality |
$0.100207 |
$79237269.0 |
1200000000.0 |
$1082470.0 |
-13.91% |
| 116 |
Game.com |
$0.10373 |
$78984606.0 |
2000000000.0 |
$2988580.0 |
-5.37% |
| 117 |
Fusion |
$2.65717 |
$78876314.0 |
57344000.0 |
$5146640.0 |
3.47% |
| 118 |
High Performance Blockchain |
$2.33038 |
$78539939.0 |
100000000.0 |
$11906500.0 |
-0.61% |
| 119 |
TrueUSD |
$0.9952 |
$78504694.0 |
78883334.0 |
$19503900.0 |
0.46% |
| 120 |
Bibox Token |
$0.74156 |
$77376199.0 |
269944749.0 |
$69672400.0 |
-5.93% |
| 121 |
Scry.info |
$0.221523 |
$75330439.0 |
1000000000.0 |
$336927.0 |
-4.65% |
| 122 |
Noah Coin |
$0.00224047 |
$73236389.0 |
91584000000.0 |
$817522.0 |
-0.96% |
| 123 |
Metaverse ETP |
$1.95297 |
$71242308.0 |
55878957.0 |
$11497000.0 |
-5.41% |
| 124 |
WaykiChain |
$0.39542 |
$70938348.0 |
210000000.0 |
$4152290.0 |
-4.79% |
| 125 |
Santiment Network Token |
$1.13122 |
$70882665.0 |
83337000.0 |
$2730490.0 |
-5.04% |
| 126 |
Civic |
$0.204672 |
$70141087.0 |
1000000000.0 |
$6090450.0 |
-3.45% |
| 127 |
Matrix AI Network |
$0.457514 |
$68627100.0 |
250000000.0 |
$14590700.0 |
-7.68% |
| 128 |
Storj |
$0.501543 |
$68103290.0 |
424999998.0 |
$2908860.0 |
-2.48% |
| 129 |
Skycoin |
$6.77669 |
$67766900.0 |
25000000.0 |
$1028230.0 |
-7.52% |
| 130 |
Blocknet |
$12.701 |
$66590733.0 |
5242952.0 |
$141207.0 |
-1.01% |
| 131 |
Iconomi |
$0.667207 |
$66158228.0 |
99156976.0 |
$424947.0 |
-3.9% |
| 132 |
Bluzelle |
$0.354118 |
$64811818.0 |
500000000.0 |
$7355870.0 |
-2.52% |
| 133 |
CyberVein |
$0.0615174 |
$64676521.0 |
2147483648.0 |
$864075.0 |
-16.5% |
| 134 |
iExec RLC |
$0.792564 |
$63461228.0 |
86999785.0 |
$586492.0 |
-5.21% |
| 135 |
ODEM |
$0.356607 |
$63362827.0 |
268946131.0 |
$7964430.0 |
3.54% |
| 136 |
Nucleus Vision |
$0.014265 |
$63071629.0 |
10000000000.0 |
$2178490.0 |
-4.29% |
| 137 |
BitcoinDark |
$48.5971 |
$62634964.0 |
1288862.0 |
$179713.0 |
-2.08% |
| 138 |
Holo |
$0.000467594 |
$62290336.0 |
177619433541 |
$1707030.0 |
-0.25% |
| 139 |
SingularityNET |
$0.11497 |
$62046235.0 |
1000000000.0 |
$3293580.0 |
2.86% |
| 140 |
Neblio |
$4.64359 |
$61925501.0 |
14080292.0 |
$4680160.0 |
4.28% |
| 141 |
Ignis |
$0.080282 |
$61106159.0 |
999449694.0 |
$10328100.0 |
10.32% |
| 142 |
TokenPay |
$3.90892 |
$60439432.0 |
19303590.0 |
$471133.0 |
-11.59% |
| 143 |
Gnosis |
$53.9745 |
$59619693.0 |
10000000.0 |
$1628900.0 |
0.13% |
| 144 |
Particl |
$5.8135 |
$58378334.0 |
9045857.0 |
$378176.0 |
-0.09% |
| 145 |
Request Network |
$0.0816621 |
$56980631.0 |
999990793.0 |
$5212720.0 |
4.64% |
| 146 |
MediShares |
$0.054832 |
$56551300.0 |
2000000000.0 |
$865463.0 |
-9.31% |
| 147 |
DeepBrain Chain |
$0.0375539 |
$56330850.0 |
10000000000.0 |
$609270.0 |
-6.43% |
| 148 |
PRIZM |
$1.02433 |
$55873778.0 |
54546658.0 |
$21237.7 |
-2.29% |
| 149 |
Revain |
$0.294069 |
$54829165.0 |
484450000.0 |
$6058930.0 |
-6.39% |
| 150 |
Time New Bank |
$0.0227798 |
$53798591.0 |
5541679677.0 |
$2634440.0 |
-4.54% |
| 151 |
Dai |
$0.994458 |
$53630570.0 |
53929447.0 |
$1051960.0 |
0.2% |
| 152 |
Vertcoin |
$1.18734 |
$53605492.0 |
45147550.0 |
$1606500.0 |
10.97% |
| 153 |
SmartMesh |
$0.0374745 |
$52978326.0 |
3141592653.0 |
$1255310.0 |
0.94% |
| 154 |
BnkToTheFuture |
$0.0831672 |
$52394513.0 |
1000000000.0 |
$3270060.0 |
-15.22% |
| 155 |
THEKEY |
$0.0101612 |
$51416061.0 |
9795844687.0 |
$374028.0 |
-2.65% |
| 156 |
Groestlcoin |
$0.72496 |
$51100371.0 |
70487159.0 |
$26418300.0 |
5.45% |
| 157 |
Achain |
$0.0913826 |
$50580642.0 |
1000000000.0 |
$7438040.0 |
-2.85% |
| 158 |
Asch |
$0.53407 |
$49858282.0 |
114855331.0 |
$5349740.0 |
9.85% |
| 159 |
TaTaTu |
$0.514902 |
$49805426.0 |
10000000000.0 |
$174286.0 |
-3.59% |
| 160 |
Cindicator |
$0.034368 |
$49695323.0 |
2000000005.0 |
$672361.0 |
-5.54% |
| 161 |
Ubiq |
$1.18832 |
$49561357.0 |
41707080.0 |
$195178.0 |
5.15% |
| 162 |
Nexty |
$0.000473594 |
$49354372.0 |
180000000000 |
$984869.0 |
-7.74% |
| 163 |
Quantstamp |
$0.078603 |
$48522746.0 |
976442388.0 |
$855244.0 |
-4.54% |
| 164 |
Streamr DATAcoin |
$0.071481 |
$48403682.0 |
987154514.0 |
$3015790.0 |
-6.4% |
| 165 |
Enjin Coin |
$0.0635879 |
$48084695.0 |
1000000000.0 |
$2885700.0 |
-6.42% |
| 166 |
Ruff |
$0.05215 |
$48071870.0 |
1840000000.0 |
$1326640.0 |
-4.49% |
| 167 |
Aragon |
$1.70104 |
$47995940.0 |
39609524.0 |
$205308.0 |
-5.49% |
| 168 |
Nexo |
$0.0852809 |
$47757305.0 |
1000000000.0 |
$524195.0 |
-9.26% |
| 169 |
SONM |
$0.128875 |
$46343450.0 |
444000000.0 |
$1001110.0 |
-6.71% |
| 170 |
Ambrosus |
$0.318842 |
$46101676.0 |
361477438.0 |
$511727.0 |
-6.57% |
| 171 |
Genaro Network |
$0.148577 |
$45722793.0 |
675000000.0 |
$580675.0 |
-6.46% |
| 172 |
KickCoin |
$0.0900208 |
$45451767.0 |
542379452.0 |
$4603890.0 |
17.63% |
| 173 |
Docademic |
$0.208069 |
$44589351.0 |
850000000.0 |
$455077.0 |
-7.71% |
| 174 |
Po.et |
$0.0192318 |
$44564672.0 |
3141592653.0 |
$5766000.0 |
-3.56% |
| 175 |
Bottos |
$0.0873079 |
$44412669.0 |
1000000000.0 |
$1603060.0 |
-5.88% |
| 176 |
CRYPTO20 |
$1.09545 |
$44227381.0 |
40656082.0 |
$236977.0 |
3.15% |
| 177 |
Safe Exchange Coin |
$0.0284631 |
$43923049.0 |
2147483647.0 |
$67189.1 |
-5.14% |
| 178 |
Raiden Network Token |
$0.872015 |
$43748065.0 |
100000000.0 |
$1256140.0 |
-2.07% |
| 179 |
Arcblock |
$0.465699 |
$43404231.0 |
186000000.0 |
$9191960.0 |
-7.06% |
| 180 |
True Chain |
$0.930808 |
$43234854.0 |
100000000.0 |
$62777900.0 |
-5.45% |
| 181 |
Dynamic Trading Rights |
$0.0354823 |
$43219359.0 |
3750000000.0 |
$5223.94 |
-5.34% |
| 182 |
DigitalNote |
$0.00624658 |
$43144178.0 |
6906847847.0 |
$1968020.0 |
-3.85% |
| 183 |
GoChain |
$0.0854508 |
$42651355.0 |
1007770945.0 |
$2131940.0 |
-10.27% |
| 184 |
DEW |
$0.408802 |
$42206580.0 |
200000000.0 |
$28586.9 |
-5.74% |
| 185 |
SIRIN LABS Token |
$0.183902 |
$42161010.0 |
573145073.0 |
$2426840.0 |
-4.74% |
| 186 |
Pillar |
$0.160955 |
$41743390.0 |
800000000.0 |
$11562.3 |
-0.59% |
| 187 |
POA Network |
$0.190198 |
$41521465.0 |
256175649.0 |
$1217410.0 |
-7.07% |
| 188 |
Peercoin |
$1.61164 |
$40059864.0 |
24856584.0 |
$588591.0 |
8.41% |
| 189 |
Cube |
$0.00630399 |
$39557159.0 |
7200000000.0 |
$594250.0 |
-2.05% |
| 190 |
Dent |
$0.00368764 |
$39143417.0 |
100000000000 |
$5979260.0 |
-9.95% |
| 191 |
ZClassic |
$8.71982 |
$38605804.0 |
4427363.0 |
$412664.0 |
-4.11% |
| 192 |
Tao |
$1.1554 |
$38169030.0 |
33035339.0 |
$5821.55 |
-1.49% |
| 193 |
BLOCKv |
$0.0193716 |
$38142418.0 |
3646271241.0 |
$929093.0 |
-2.84% |
| 194 |
Bitcoin Interest |
$2.07272 |
$37986515.0 |
18326892.0 |
$37553.6 |
-2.96% |
| 195 |
Bread |
$0.427827 |
$37962791.0 |
88862718.0 |
$1181200.0 |
-7.16% |
| 196 |
BOScoin |
$0.0846614 |
$37757186.0 |
500000000.0 |
$53162.3 |
-4.21% |
| 197 |
eosDAC |
$0.0567732 |
$37513186.0 |
1200000000.0 |
$308246.0 |
-9.0% |
| 198 |
Credits |
$0.266591 |
$36861038.0 |
249471071.0 |
$917949.0 |
-8.33% |
| 199 |
WhiteCoin |
$0.147168 |
$36688860.0 |
249299169.0 |
$423364.0 |
13.33% |
| 200 |
Metal |
$1.45179 |
$36643533.0 |
66588888.0 |
$2743900.0 |
-4.14% |
| 201 |
Telcoin |
$0.00116308 |
$36451387.0 |
100000000000 |
$198227.0 |
-4.03% |
| 202 |
Odyssey |
$0.00766883 |
$36426943.0 |
10000000000.0 |
$11689000.0 |
-5.15% |
| 203 |
IHT Real Estate Protocol |
$0.071551 |
$36256351.0 |
1000000000.0 |
$7672180.0 |
0.33% |
| 204 |
GameCredits |
$0.563084 |
$36237469.0 |
64355352.0 |
$282408.0 |
-1.38% |
| 205 |
SophiaTX |
$0.187044 |
$35954826.0 |
350000000.0 |
$293774.0 |
-7.12% |
| 206 |
Genesis Vision |
$9.53232 |
$35524868.0 |
4436644.0 |
$3398610.0 |
-8.38% |
| 207 |
Storiqa |
$0.00441119 |
$35427155.0 |
11287544272.0 |
$983740.0 |
-5.55% |
| 208 |
Primecoin |
$1.44459 |
$35110205.0 |
24304616.0 |
$463730.0 |
-1.36% |
| 209 |
bitCNY |
$0.153586 |
$35011311.0 |
227959000.0 |
$26533000.0 |
1.11% |
| 210 |
BridgeCoin |
$1.29241 |
$34895070.0 |
27000000.0 |
$5204.02 |
-0.8% |
| 211 |
Aston |
$0.0418956 |
$34521974.0 |
1000000000.0 |
$147819.0 |
-8.9% |
| 212 |
All Sports |
$0.0403149 |
$34452687.0 |
1500000000.0 |
$2405130.0 |
-4.22% |
| 213 |
Tokenomy |
$0.235586 |
$34395556.0 |
200000000.0 |
$982531.0 |
-1.79% |
| 214 |
EDUCare |
$0.0761223 |
$34255035.0 |
1000000000.0 |
$2587700.0 |
-2.13% |
| 215 |
Edgeless |
$0.357074 |
$34150419.0 |
132046997.0 |
$550889.0 |
-1.45% |
| 216 |
ETHLend |
$0.030931 |
$33969874.0 |
1299999942.0 |
$2278200.0 |
-9.34% |
| 217 |
Mainframe |
$0.0156627 |
$33891482.0 |
10000000000.0 |
$8999970.0 |
-12.51% |
| 218 |
LGO Exchange |
$0.273562 |
$32878235.0 |
217698062.0 |
$37090.3 |
-1.75% |
| 219 |
FairCoin |
$0.616244 |
$32780379.0 |
53193831.0 |
$32812.9 |
7.15% |
| 220 |
Red Pulse |
$0.0396637 |
$32102462.0 |
1358371250.0 |
$595020.0 |
-7.14% |
| 221 |
BitBay |
$0.0316329 |
$32017142.0 |
1012146906.0 |
$210612.0 |
-2.32% |
| 222 |
Trade Token |
$0.35459 |
$31885242.0 |
223534823.0 |
$138631.0 |
-3.99% |
| 223 |
Einsteinium |
$0.14555 |
$31625084.0 |
217279865.0 |
$2307000.0 |
-1.8% |
| 224 |
Endor Protocol |
$0.0598006 |
$31445828.0 |
1469247736.0 |
$401121.0 |
9.5% |
| 225 |
IoTeX |
$0.0274305 |
$31299298.0 |
10000000000.0 |
$1874700.0 |
-6.7% |
| 226 |
Burst |
$0.0159093 |
$31261800.0 |
1965001625.0 |
$358343.0 |
0.66% |
| 227 |
Eidoo |
$1.05561 |
$30888691.0 |
90208328.0 |
$1899170.0 |
-5.73% |
| 228 |
IoT Chain |
$0.510304 |
$30884384.0 |
100000000.0 |
$4324920.0 |
-2.54% |
| 229 |
AdEx |
$0.4202 |
$30855581.0 |
100000000.0 |
$1141980.0 |
-4.86% |
| 230 |
Sakura Bloom |
$0.0116792 |
$30166968.0 |
6000000000.0 |
$71176.6 |
0.59% |
| 231 |
OriginTrail |
$0.11236 |
$30141019.0 |
500000000.0 |
$48969.3 |
-0.96% |
| 232 |
Soarcoin |
$0.0278976 |
$30035727.0 |
5000000000.0 |
$101696.0 |
-3.6% |
| 233 |
NavCoin |
$0.474869 |
$29955013.0 |
63080582.0 |
$645733.0 |
-3.06% |
| 234 |
QuarkChain |
$0.0824417 |
$29467279.0 |
10000000000.0 |
$10400900.0 |
-7.44% |
| 235 |
Jibrel Network |
$0.182975 |
$29276000.0 |
200000000.0 |
$1634010.0 |
1.37% |
| 236 |
Unobtanium |
$147.059 |
$29257785.0 |
198953.0 |
$9753.71 |
-8.79% |
| 237 |
Ink |
$0.0626954 |
$29085056.0 |
1000000000.0 |
$3349410.0 |
-2.76% |
| 238 |
Viacoin |
$1.25493 |
$28950543.0 |
23069449.0 |
$348329.0 |
-2.52% |
| 239 |
Nectar |
$0.351199 |
$28922299.0 |
1007949847.0 |
$19717.1 |
-2.17% |
| 240 |
DATA |
$0.00623885 |
$28864053.0 |
11500000000.0 |
$1967350.0 |
-6.59% |
| 241 |
Selfkey |
$0.0118109 |
$28682316.0 |
5999999954.0 |
$9208420.0 |
-13.29% |
| 242 |
Hydro |
$0.00925062 |
$28587404.0 |
11111111111.0 |
$454580.0 |
-4.48% |
| 243 |
Crypterium |
$0.359455 |
$28417282.0 |
99983577.0 |
$1401950.0 |
-8.13% |
| 244 |
Rock |
$0.0709125 |
$27872296.0 |
900000000.0 |
$75885.2 |
-6.38% |
| 245 |
Internet Node Token |
$0.0938191 |
$27764262.0 |
1000000000.0 |
$4815300.0 |
-9.92% |
| 246 |
Lympo |
$0.0379839 |
$27574042.0 |
999999999.0 |
$5491040.0 |
3.72% |
| 247 |
Apex |
$0.0636115 |
$27515167.0 |
676989090.0 |
$989125.0 |
-10.05% |
| 248 |
SaluS |
$27.1628 |
$27454968.0 |
1010756.0 |
$645954.0 |
1.29% |
| 249 |
DAEX |
$0.0741335 |
$27451635.0 |
2000000000.0 |
$5222000.0 |
6.24% |
| 250 |
Bitcore |
$1.72488 |
$26949521.0 |
17078225.0 |
$281952.0 |
-3.18% |
| 251 |
Gulden |
$0.0664637 |
$26667423.0 |
472732900.0 |
$76418.6 |
-2.55% |
| 252 |
APIS |
$0.00601525 |
$26565453.0 |
9520000000.0 |
$27102100.0 |
-1.48% |
| 253 |
OST |
$0.0744664 |
$26487331.0 |
800000000.0 |
$862136.0 |
-5.82% |
| 254 |
Quantum Resistant Ledger |
$0.505581 |
$26290212.0 |
65000000.0 |
$236186.0 |
3.39% |
| 255 |
MobileGo |
$0.265928 |
$26068623.0 |
100000000.0 |
$542423.0 |
2.93% |
| 256 |
MinexCoin |
$6.50532 |
$25897829.0 |
5925215.0 |
$41878.2 |
-3.71% |
| 257 |
NANJCOIN |
$0.00132625 |
$25678706.0 |
30000000000.0 |
$168017.0 |
-13.4% |
| 258 |
Republic Protocol |
$0.0450191 |
$25586898.0 |
1000000000.0 |
$1352340.0 |
1.23% |
| 259 |
Stakenet |
$0.358452 |
$25198950.0 |
79980146.0 |
$166378.0 |
-7.38% |
| 260 |
NKN |
$0.171614 |
$25086460.0 |
700000000.0 |
$786181.0 |
-7.44% |
| 261 |
Ternio |
$0.0615703 |
$25080520.0 |
999953673.0 |
$2402350.0 |
-8.26% |
| 262 |
SingularDTV |
$0.0416445 |
$24986700.0 |
1000000000.0 |
$637902.0 |
-1.95% |
| 263 |
Delphy |
$0.58305 |
$24851179.0 |
100000000.0 |
$2046880.0 |
-9.37% |
| 264 |
AirSwap |
$0.163819 |
$24572850.0 |
500000000.0 |
$1747450.0 |
-0.17% |
| 265 |
UTRUST |
$0.078873 |
$24550221.0 |
500000000.0 |
$359306.0 |
2.48% |
| 266 |
Ripio Credit Network |
$0.04977 |
$24465976.0 |
999942647.0 |
$2340000.0 |
-5.2% |
| 267 |
district0x |
$0.0405585 |
$24335100.0 |
1000000000.0 |
$910109.0 |
-4.02% |
| 268 |
Aeon |
$1.53278 |
$24266144.0 |
15831459.0 |
$51740.3 |
-0.76% |
| 269 |
Electra |
$0.000906522 |
$23929570.0 |
27264276206.0 |
$193618.0 |
-8.82% |
| 270 |
LoyalCoin |
$0.00484499 |
$23905418.0 |
9000000000.0 |
$303339.0 |
-6.47% |
| 271 |
SwftCoin |
$0.00656695 |
$23903635.0 |
10000000000.0 |
$6790870.0 |
-6.88% |
| 272 |
ION |
$1.10383 |
$23899972.0 |
27551860.0 |
$162320.0 |
-1.63% |
| 273 |
Mobius |
$0.0627303 |
$23627838.0 |
887990859.0 |
$594528.0 |
2.9% |
| 274 |
Covesting |
$1.34233 |
$23490775.0 |
20000000.0 |
$154654.0 |
-0.33% |
| 275 |
Counterparty |
$8.94269 |
$23395369.0 |
2616145.0 |
$152391.0 |
2.87% |
| 276 |
TokenCard |
$0.967837 |
$23388895.0 |
39406760.0 |
$124146.0 |
-4.28% |
| 277 |
ATN |
$0.274916 |
$23176113.0 |
210000000.0 |
$515441.0 |
-5.09% |
| 278 |
LBRY Credits |
$0.137514 |
$22998006.0 |
542141200.0 |
$341520.0 |
3.79% |
| 279 |
PCHAIN |
$0.0524357 |
$22891930.0 |
2100000000.0 |
$333463.0 |
-8.23% |
| 280 |
Wagerr |
$0.12331 |
$22565730.0 |
198360471.0 |
$34202.4 |
-9.32% |
| 281 |
United Traders Token |
$0.602864 |
$22512051.0 |
69403131.0 |
$33694.6 |
-16.29% |
| 282 |
Cobinhood |
$0.0608626 |
$22379019.0 |
1000000000.0 |
$30180.7 |
-9.98% |
| 283 |
CloakCoin |
$4.27825 |
$22099019.0 |
5165434.0 |
$824277.0 |
-2.81% |
| 284 |
Hydro Protocol |
$0.0313087 |
$21978707.0 |
1560000000.0 |
$208131.0 |
-4.78% |
| 285 |
Distributed Credit Chain |
$0.0250602 |
$21945418.0 |
3384999548.0 |
$5564590.0 |
-12.28% |
| 286 |
Cryptaur |
$0.00323391 |
$21918962.0 |
27662180148.0 |
$101400.0 |
-3.62% |
| 287 |
AppCoins |
$0.216617 |
$21673465.0 |
246203093.0 |
$628442.0 |
-5.49% |
| 288 |
TomoChain |
$0.393161 |
$21623855.0 |
100000000.0 |
$449932.0 |
-4.9% |
| 289 |
NAGA |
$0.371822 |
$21443844.0 |
77910266.0 |
$649025.0 |
2.53% |
| 290 |
Wings |
$0.238723 |
$21415442.0 |
100000000.0 |
$2580590.0 |
-1.5% |
| 291 |
CPChain |
$0.0739273 |
$21347680.0 |
999999999.0 |
$5054490.0 |
-6.8% |
| 292 |
Universa |
$0.0115041 |
$21225047.0 |
4997891952.0 |
$31605.7 |
-6.9% |
| 293 |
SpankChain |
$0.0704733 |
$21145048.0 |
1000000000.0 |
$320720.0 |
-7.29% |
| 294 |
BABB |
$0.00100185 |
$21038850.0 |
50000000000.0 |
$297164.0 |
-3.57% |
| 295 |
Ravencoin |
$0.0170438 |
$20976831.0 |
1230760206.0 |
$335181.0 |
18.3% |
| 296 |
Litecoin Cash |
$0.0362356 |
$20964974.0 |
578573957.0 |
$125730.0 |
-9.85% |
| 297 |
CasinoCoin |
$0.000581023 |
$20901190.0 |
39999999905.0 |
$4396.66 |
11.54% |
| 298 |
Namecoin |
$1.41472 |
$20847880.0 |
14736400.0 |
$196863.0 |
-8.34% |
| 299 |
BitRent |
$0.0245289 |
$20647202.0 |
942000000.0 |
$396599.0 |
1.74% |
| 300 |
Steem Dollars |
$1.32232 |
$20520952.0 |
15518900.0 |
$1989410.0 |
-2.84% |
| 301 |
Zeepin |
$0.0409708 |
$20485400.0 |
1000000000.0 |
$330980.0 |
-7.52% |
| 302 |
Eximchain |
$0.300947 |
$20255672.0 |
150000000.0 |
$16140.0 |
-6.12% |
| 303 |
INS Ecosystem |
$0.663955 |
$20118446.0 |
50000000.0 |
$4636970.0 |
-13.6% |
| 304 |
Modum |
$1.09795 |
$20055374.0 |
27266200.0 |
$149233.0 |
-3.86% |
| 305 |
Mothership |
$0.143168 |
$20043520.0 |
200000000.0 |
$110193.0 |
-6.88% |
| 306 |
YEE |
$0.0145981 |
$19929591.0 |
10000000000.0 |
$1299100.0 |
-3.58% |
| 307 |
FuzeX |
$0.0271676 |
$19841217.0 |
1087156610.0 |
$37589.5 |
-6.18% |
| 308 |
PayPie |
$0.239237 |
$19737053.0 |
165000000.0 |
$32811.9 |
-16.79% |
| 309 |
WePower |
$0.0436786 |
$19564026.0 |
745248183.0 |
$582017.0 |
-6.05% |
| 310 |
Tierion |
$0.0456533 |
$19561584.0 |
1000000000.0 |
$970309.0 |
-5.73% |
| 311 |
Feathercoin |
$0.0942621 |
$19521896.0 |
207102280.0 |
$241686.0 |
1.67% |
| 312 |
GINcoin |
$8.35286 |
$19350729.0 |
2323429.0 |
$124253.0 |
-5.93% |
| 313 |
ugChain |
$0.0339032 |
$19285565.0 |
1000000000.0 |
$1666520.0 |
0.23% |
| 314 |
Presearch |
$0.123337 |
$19117235.0 |
170000000.0 |
$68378.3 |
-0.39% |
| 315 |
0chain |
$0.471962 |
$18878480.0 |
400000000.0 |
$59919.3 |
-5.85% |
| 316 |
Lunyr |
$8.21255 |
$18871233.0 |
2703356.0 |
$4167530.0 |
-4.0% |
| 317 |
WaBi |
$0.413466 |
$18708523.0 |
99218023.0 |
$297827.0 |
-9.1% |
| 318 |
Stox |
$0.409806 |
$18696643.0 |
58437103.0 |
$1757610.0 |
-0.98% |
| 319 |
PACcoin |
$0.00448551 |
$18674435.0 |
4667262280.0 |
$171665.0 |
-11.92% |
| 320 |
Aurora DAO |
$0.13822 |
$18455361.0 |
1000000000.0 |
$77166.5 |
-2.4% |
| 321 |
Dock |
$0.0478412 |
$18436952.0 |
1000000000.0 |
$623259.0 |
-9.89% |
| 322 |
Zebi |
$0.0388851 |
$18433277.0 |
500000000.0 |
$977578.0 |
-1.48% |
| 323 |
TokenClub |
$0.0381409 |
$18361996.0 |
1000000000.0 |
$366574.0 |
-4.1% |
| 324 |
Primas |
$0.355257 |
$18189158.0 |
100000000.0 |
$2234650.0 |
-2.8% |
| 325 |
Havven |
$0.284467 |
$18000380.0 |
100000000.0 |
$469117.0 |
-1.96% |
| 326 |
Spectre.ai Dividend Token |
$0.218778 |
$17955880.0 |
140270691.0 |
$23570.7 |
-11.27% |
| 327 |
HempCoin |
$0.0770122 |
$17749676.0 |
230478760.0 |
$200799.0 |
-1.38% |
| 328 |
OracleChain |
$0.589485 |
$17684550.0 |
200000000.0 |
$27614.4 |
-2.89% |
| 329 |
DecentBet |
$0.132662 |
$17210027.0 |
187381311.0 |
$159990.0 |
-26.09% |
| 330 |
Etherparty |
$0.0352538 |
$17134766.0 |
1000000000.0 |
$1031100.0 |
-8.6% |
| 331 |
Experience Points |
$0.0000722784 |
$17107784.0 |
271506356264 |
$75342.3 |
-3.97% |
| 332 |
Blox |
$0.0256281 |
$16970596.0 |
1000000000.0 |
$495474.0 |
-6.52% |
| 333 |
TE-FOOD |
$0.0347734 |
$16841137.0 |
567917833.0 |
$105337.0 |
-3.01% |
| 334 |
YOYOW |
$0.0615066 |
$16801970.0 |
300000000.0 |
$373324.0 |
-4.15% |
| 335 |
TrustNote |
$0.0544723 |
$16454012.0 |
500000000.0 |
$2165190.0 |
-5.45% |
| 336 |
Sentinel |
$0.00822196 |
$16443920.0 |
2000000000.0 |
$709734.0 |
3.91% |
| 337 |
Hive Project |
$0.0437386 |
$16401975.0 |
500000000.0 |
$19443.6 |
-2.85% |
| 338 |
LEOcoin |
$0.15944 |
$16221938.0 |
110100629.0 |
$1251440.0 |
4.76% |
| 339 |
Phore |
$1.15956 |
$16084280.0 |
13871020.0 |
$700804.0 |
-4.95% |
| 340 |
VIBE |
$0.0801718 |
$16050406.0 |
267000000.0 |
$317612.0 |
-5.83% |
| 341 |
DECENT |
$0.309307 |
$15869332.0 |
73197775.0 |
$252133.0 |
-8.15% |
| 342 |
Credo |
$0.0286933 |
$15778208.0 |
1374729257.0 |
$1212.4 |
-5.11% |
| 343 |
Mercury |
$0.156729 |
$15672900.0 |
100000000.0 |
$2986690.0 |
-2.66% |
| 344 |
Peerplays |
$3.54004 |
$15663535.0 |
5542734.0 |
$1125.29 |
4.37% |
| 345 |
Datum |
$0.0172643 |
$15630373.0 |
2653841598.0 |
$259715.0 |
-6.12% |
| 346 |
Crowd Machine |
$0.0347035 |
$15578526.0 |
2000000000.0 |
$7643000.0 |
-10.17% |
| 347 |
Maecenas |
$0.39644 |
$15574718.0 |
100000000.0 |
$3831.96 |
-1.95% |
| 348 |
DATx |
$0.0110974 |
$15439841.0 |
10000000000.0 |
$532306.0 |
-4.87% |
| 349 |
HTMLCOIN |
$0.000232928 |
$15344678.0 |
94044586504.0 |
$51276.4 |
-2.92% |
| 350 |
Linda |
$0.00169475 |
$15324138.0 |
9042123053.0 |
$187681.0 |
-7.28% |
| 351 |
SureRemit |
$0.0305676 |
$15283800.0 |
1000000000.0 |
$91059.8 |
-0.7% |
| 352 |
TaaS |
$1.87057 |
$15237665.0 |
8146001.0 |
$208397.0 |
-9.39% |
| 353 |
Bankex |
$0.204948 |
$15200339.0 |
400000000.0 |
$1136840.0 |
0.72% |
| 354 |
Melon |
$25.1408 |
$15069396.0 |
749400.0 |
$231738.0 |
-4.45% |
| 355 |
Decision Token |
$0.470421 |
$15065702.0 |
48240070.0 |
$46042.7 |
-7.08% |
| 356 |
Banca |
$0.0008374 |
$14993799.0 |
20000000000.0 |
$387367.0 |
-7.72% |
| 357 |
Shift |
$1.21723 |
$14910516.0 |
12249547.0 |
$63577.0 |
-3.73% |
| 358 |
Synereo |
$0.146956 |
$14802667.0 |
622410799.0 |
$156677.0 |
1.65% |
| 359 |
Blackmoon |
$0.696753 |
$14748611.0 |
60000000.0 |
$635052.0 |
0.63% |
| 360 |
ECC |
$0.000587808 |
$14695200.0 |
25000000000.0 |
$4279.18 |
-9.54% |
| 361 |
Elastic |
$0.16024 |
$14690207.0 |
100000000.0 |
$109965.0 |
0.91% |
| 362 |
Cashaa |
$0.03281 |
$14678705.0 |
1000000000.0 |
$680075.0 |
-2.11% |
| 363 |
QLINK |
$0.0609381 |
$14625144.0 |
600000000.0 |
$1970520.0 |
-7.38% |
| 364 |
Pura |
$0.0836867 |
$14586936.0 |
181086605.0 |
$109332.0 |
-4.38% |
| 365 |
OneRoot Network |
$0.0601395 |
$14541086.0 |
400000000.0 |
$1059990.0 |
-4.48% |
| 366 |
Propy |
$0.745322 |
$14530162.0 |
100000000.0 |
$2273850.0 |
12.81% |
| 367 |
XinFin Network |
$0.00383705 |
$14507078.0 |
15000000000.0 |
$477666.0 |
-5.1% |
| 368 |
Bezant |
$0.0596005 |
$14297442.0 |
1000000000.0 |
$1260260.0 |
-6.04% |
| 369 |
Humaniq |
$0.0771478 |
$14294465.0 |
206618753.0 |
$157028.0 |
0.73% |
| 370 |
Bitcoin Green |
$3.48072 |
$14268911.0 |
4099414.0 |
$127415.0 |
19.26% |
| 371 |
Boolberry |
$1.19086 |
$14056704.0 |
11803826.0 |
$10236.0 |
11.19% |
| 372 |
BlockMason Credit Protocol |
$0.1892 |
$13932593.0 |
116158667.0 |
$1842610.0 |
-7.67% |
| 373 |
Unikoin Gold |
$0.0983964 |
$13900693.0 |
1000000000.0 |
$99254.6 |
-4.27% |
| 374 |
Envion |
$0.124403 |
$13845847.0 |
127425494.0 |
$8561.48 |
0.4% |
| 375 |
FirstBlood |
$0.159881 |
$13679158.0 |
93468691.0 |
$2585460.0 |
-4.74% |
| 376 |
LinkEye |
$0.0227321 |
$13639260.0 |
1000000000.0 |
$1003690.0 |
-2.94% |
| 377 |
Polybius |
$3.41809 |
$13568330.0 |
3969565.0 |
$9724.92 |
13.47% |
| 378 |
Viberate |
$0.0787518 |
$13551069.0 |
200000000.0 |
$1256870.0 |
-7.05% |
| 379 |
IXT |
$0.378589 |
$13545477.0 |
65778844.0 |
$339545.0 |
-5.84% |
| 380 |
Cofound.it |
$0.0414243 |
$13462898.0 |
500000000.0 |
$185754.0 |
-1.4% |
| 381 |
MARK.SPACE |
$0.02961 |
$13423735.0 |
3000000000.0 |
$1089590.0 |
-11.86% |
| 382 |
XTRABYTES |
$0.0309629 |
$13314047.0 |
650000000.0 |
$12592.7 |
-7.05% |
| 383 |
Pascal Coin |
$0.608052 |
$13220996.0 |
21743200.0 |
$398201.0 |
-6.86% |
| 384 |
MediBloc [ERC20] |
$0.00496535 |
$13170282.0 |
10000000000.0 |
$110225.0 |
-6.09% |
| 385 |
GridCoin |
$0.0336372 |
$13129028.0 |
390312753.0 |
$48333.1 |
1.32% |
| 386 |
CEEK VR |
$0.0377715 |
$13125535.0 |
1000000000.0 |
$204945.0 |
-3.32% |
| 387 |
Oyster |
$0.154425 |
$13120979.0 |
98592692.0 |
$2348860.0 |
-11.84% |
| 388 |
Bitcoin Atom |
$0.718897 |
$13026054.0 |
21000000.0 |
$35198.3 |
85.73% |
| 389 |
Electrify.Asia |
$0.0294194 |
$12844758.0 |
750000000.0 |
$675861.0 |
1.77% |
| 390 |
Neumark |
$0.442885 |
$12724559.0 |
53005272.0 |
$106192.0 |
4.14% |
| 391 |
Swarm |
$0.248608 |
$12707189.0 |
100000000.0 |
$68166.2 |
6.8% |
| 392 |
Triggers |
$0.394675 |
$12671269.0 |
32105578.0 |
$297771.0 |
-9.63% |
| 393 |
MediBloc [QRC20] |
$0.00426405 |
$12648810.0 |
4097545844.0 |
$148851.0 |
-6.01% |
| 394 |
BlackCoin |
$0.163051 |
$12549423.0 |
76966244.0 |
$772080.0 |
-5.5% |
| 395 |
Pepe Cash |
$0.017723 |
$12439490.0 |
701884009.0 |
$13408.0 |
-3.24% |
| 396 |
Blocktix |
$0.309027 |
$12361080.0 |
62500000.0 |
$6843500.0 |
9.11% |
| 397 |
DeepOnion |
$0.783517 |
$12273689.0 |
20635188.0 |
$20899.5 |
-5.79% |
| 398 |
SHIELD |
$0.0238571 |
$12238057.0 |
512973375.0 |
$22833.5 |
-5.39% |
| 399 |
Proxeus |
$0.0616509 |
$12221696.0 |
300000000.0 |
$390445.0 |
62.46% |
| 400 |
ColossusXT |
$0.0011005 |
$12092673.0 |
11047877996.0 |
$11120.9 |
4.29% |
| 401 |
bitUSD |
$1.04162 |
$12083313.0 |
11600500.0 |
$1916050.0 |
1.05% |
| 402 |
AICHAIN |
$0.0225162 |
$12047677.0 |
2100000000.0 |
$1329140.0 |
-9.51% |
| 403 |
CashBet Coin |
$0.125084 |
$12024914.0 |
430000000.0 |
$27361.1 |
-6.68% |
| 404 |
Smartlands |
$2.35149 |
$11994705.0 |
7186785.0 |
$253415.0 |
1.23% |
| 405 |
Constellation |
$0.0199939 |
$11903491.0 |
4000000000.0 |
$567831.0 |
0.18% |
| 406 |
QunQun |
$0.0147737 |
$11880243.0 |
1500000000.0 |
$144259.0 |
-3.55% |
| 407 |
Everex |
$0.719104 |
$11865216.0 |
25000000.0 |
$459692.0 |
-9.86% |
| 408 |
Karma |
$0.00663986 |
$11837604.0 |
3000000000.0 |
$1312280.0 |
9.73% |
| 409 |
Incent |
$0.256599 |
$11807814.0 |
46016624.0 |
$29671.9 |
5.19% |
| 410 |
BrahmaOS |
$0.0190394 |
$11790475.0 |
3000000000.0 |
$3733.63 |
-10.61% |
| 411 |
Zeusshield |
$0.0100703 |
$11612776.0 |
5642500000.0 |
$226136.0 |
-1.21% |
| 412 |
Medicalchain |
$0.0626406 |
$11588511.0 |
500000000.0 |
$4732750.0 |
-5.72% |
| 413 |
Numeraire |
$8.57964 |
$11576750.0 |
2349328.0 |
$38957.1 |
-3.22% |
| 414 |
Bloom |
$0.242149 |
$11553340.0 |
150000000.0 |
$231277.0 |
-5.83% |
| 415 |
Fortuna |
$0.0277014 |
$11517371.0 |
1000000000.0 |
$1085670.0 |
-15.04% |
| 416 |
SpaceChain |
$0.0220318 |
$11346194.0 |
1000000000.0 |
$179931.0 |
-7.45% |
| 417 |
PotCoin |
$0.0514156 |
$11327977.0 |
220321796.0 |
$70308.3 |
-1.95% |
| 418 |
Moeda Loyalty Points |
$0.574854 |
$11283745.0 |
19628888.0 |
$738800.0 |
-2.26% |
| 419 |
Quantum |
$0.150184 |
$11243841.0 |
239775150.0 |
$278455.0 |
-3.22% |
| 420 |
SelfSell |
$0.0287586 |
$11215854.0 |
1000000000.0 |
$503028.0 |
-5.32% |
| 421 |
Ormeus Coin |
$0.657168 |
$11191125.0 |
200000000.0 |
$566968.0 |
-3.42% |
| 422 |
Ivy |
$0.0353777 |
$11185729.0 |
1610924200.0 |
$149068.0 |
-24.16% |
| 423 |
ToaCoin |
$0.00432392 |
$11082396.0 |
9019276208.0 |
$65232.2 |
-12.35% |
| 424 |
U Network |
$0.00185107 |
$10907566.0 |
10000000000.0 |
$2638970.0 |
-16.15% |
| 425 |
XYO Network |
$0.0023931 |
$10779462.0 |
14198877960.0 |
$35647.9 |
1.22% |
| 426 |
Olympus Labs |
$0.289186 |
$10779389.0 |
100000000.0 |
$781306.0 |
-5.31% |
| 427 |
Bismuth |
$0.954026 |
$10769115.0 |
11884567.0 |
$60068.3 |
-3.77% |
| 428 |
Expanse |
$1.02253 |
$10731737.0 |
19495278.0 |
$69557.0 |
-0.13% |
| 429 |
Russian Miner Coin |
$7118.35 |
$10727353.0 |
10757.0 |
$28501.8 |
0.6% |
| 430 |
RevolutionVR |
$0.0506799 |
$10642779.0 |
210000000.0 |
$217933.0 |
-3.13% |
| 431 |
COSS |
$0.0890591 |
$10581167.0 |
200000000.0 |
$101531.0 |
-11.17% |
| 432 |
Bean Cash |
$0.00403727 |
$10529329.0 |
2608032000.0 |
$681986.0 |
1.35% |
| 433 |
ProChain |
$0.211882 |
$10501454.0 |
100000000.0 |
$6915870.0 |
-7.24% |
| 434 |
Neurotoken |
$0.129428 |
$10487193.0 |
100000000.0 |
$959589.0 |
-3.45% |
| 435 |
STK |
$0.0306395 |
$10473641.0 |
500000000.0 |
$396415.0 |
-9.81% |
| 436 |
AurumCoin |
$35.111 |
$10461486.0 |
297955.0 |
$1081.67 |
0.91% |
| 437 |
Rialto |
$0.135955 |
$10460922.0 |
100000000.0 |
$24624.8 |
-2.93% |
| 438 |
Datawallet |
$0.0267464 |
$10437040.0 |
1000000000.0 |
$283391.0 |
-9.89% |
| 439 |
Mooncoin |
$0.0000462047 |
$10371408.0 |
224466511296 |
$4756.66 |
-5.01% |
| 440 |
Sentinel Protocol |
$0.0544571 |
$10363030.0 |
500000000.0 |
$1049820.0 |
-10.85% |
| 441 |
Diamond |
$3.61337 |
$10358167.0 |
2866622.0 |
$7406.88 |
-2.64% |
| 442 |
adToken |
$0.01711 |
$10266000.0 |
1000000000.0 |
$101323.0 |
-4.19% |
| 443 |
LATOKEN |
$0.124849 |
$10117425.0 |
400000000.0 |
$5522970.0 |
-7.82% |
| 444 |
VeriCoin |
$0.325128 |
$10101577.0 |
31069538.0 |
$188555.0 |
-2.05% |
| 445 |
MonetaryUnit |
$0.0742435 |
$10091383.0 |
135922777.0 |
$31101.4 |
-3.43% |
| 446 |
SunContract |
$0.0842458 |
$10090608.0 |
122707503.0 |
$1284060.0 |
-11.14% |
| 447 |
AI Doctor |
$0.0224995 |
$9974778.0 |
777777777.0 |
$1418070.0 |
-8.89% |
| 448 |
XMax |
$0.00189862 |
$9816894.0 |
30000000000.0 |
$786886.0 |
-21.53% |
| 449 |
Restart Energy MWAT |
$0.0233711 |
$9815862.0 |
470000000.0 |
$150762.0 |
-4.63% |
| 450 |
Radium |
$2.74229 |
$9617514.0 |
3507111.0 |
$135767.0 |
0.42% |
| 451 |
DMarket |
$0.191385 |
$9610601.0 |
56921773.0 |
$156012.0 |
3.15% |
| 452 |
Trinity Network Credit |
$0.0287733 |
$9591100.0 |
1000000000.0 |
$314995.0 |
-5.96% |
| 453 |
Monetha |
$0.0440811 |
$9586402.0 |
402400000.0 |
$242693.0 |
-3.04% |
| 454 |
Bodhi |
$0.239442 |
$9577680.0 |
100000000.0 |
$325972.0 |
-10.21% |
| 455 |
Clams |
$3.05115 |
$9561885.0 |
16795360.0 |
$17933.3 |
-1.22% |
| 456 |
CVCoin |
$0.970433 |
$9546181.0 |
15000000.0 |
$39451.2 |
1.05% |
| 457 |
Merculet |
$0.00734896 |
$9545041.0 |
10000000000.0 |
$485457.0 |
-8.24% |
| 458 |
Lamden |
$0.0664445 |
$9449453.0 |
288090567.0 |
$32593.1 |
-5.07% |
| 459 |
Switcheo |
$0.0180756 |
$9448020.0 |
1000000000.0 |
$81692.7 |
-5.8% |
| 460 |
Refereum |
$0.00399927 |
$9439850.0 |
5000000000.0 |
$100222.0 |
-3.94% |
| 461 |
Qbao |
$0.143626 |
$9386161.0 |
100000000.0 |
$1064680.0 |
-4.59% |
| 462 |
Oxycoin |
$0.0849005 |
$9378573.0 |
110465465.0 |
$20470.7 |
-3.07% |
| 463 |
Alphacat |
$0.00335903 |
$9373132.0 |
6250000000.0 |
$165493.0 |
-4.32% |
| 464 |
SIBCoin |
$0.553282 |
$9345277.0 |
16890621.0 |
$62456.8 |
-1.37% |
| 465 |
DADI |
$0.121687 |
$9298760.0 |
100000000.0 |
$1384080.0 |
-3.91% |
| 466 |
OAX |
$0.369036 |
$9229313.0 |
100000000.0 |
$558562.0 |
-2.98% |
| 467 |
E-Dinar Coin |
$0.0103747 |
$9194184.0 |
1011211988.0 |
$29243.2 |
-4.04% |
| 468 |
StrongHands |
$0.0000004827 |
$9164512.0 |
18984246847200 |
$42018.5 |
-14.18% |
| 469 |
Uquid Coin |
$0.912929 |
$9129290.0 |
40000000.0 |
$1403470.0 |
1.06% |
| 470 |
Aeron |
$0.701652 |
$9121476.0 |
20000000.0 |
$8479900.0 |
-3.14% |
| 471 |
DIMCOIN |
$0.00429531 |
$9030817.0 |
8986417068.0 |
$56274.8 |
7.07% |
| 472 |
Crown |
$0.46509 |
$8972954.0 |
19292941.0 |
$27175.2 |
-8.83% |
| 473 |
SolarCoin |
$0.199417 |
$8917936.0 |
98034476601.0 |
$25508.3 |
-4.68% |
| 474 |
Matchpool |
$0.118701 |
$8902575.0 |
98855150.0 |
$845032.0 |
-4.82% |
| 475 |
Dimecoin |
$0.0000164880 |
$8888627.0 |
539096740560 |
$31693.5 |
8.45% |
| 476 |
Databits |
$0.383679 |
$8727856.0 |
22747809.0 |
$15916.4 |
-9.98% |
| 477 |
carVertical |
$0.00153348 |
$8719955.0 |
9931143978.0 |
$31508.7 |
-5.16% |
| 478 |
I/O Coin |
$0.509058 |
$8572704.0 |
16840329.0 |
$4015.46 |
3.81% |
| 479 |
Paragon |
$0.128782 |
$8491447.0 |
164936587.0 |
$144778.0 |
-8.82% |
| 480 |
NewYorkCoin |
$0.0000632365 |
$8475246.0 |
134024588760 |
$8899.83 |
-9.56% |
| 481 |
NoLimitCoin |
$0.0403035 |
$8413708.0 |
208758736.0 |
$21170.9 |
-0.16% |
| 482 |
LUXCoin |
$4.10494 |
$8408212.0 |
5048316.0 |
$52421.5 |
-8.38% |
| 483 |
Fluz Fluz |
$0.0410256 |
$8401222.0 |
204780000.0 |
$5377.26 |
25.35% |
| 484 |
Gems |
$0.00731774 |
$8397019.0 |
8000000000.0 |
$649977.0 |
11.46% |
| 485 |
Nework |
$0.056884 |
$8395292.0 |
1000000000.0 |
$5347300.0 |
-0.94% |
| 486 |
CoinPoker |
$0.0285511 |
$8348819.0 |
354786435.0 |
$50673.0 |
-5.53% |
| 487 |
Agrello |
$0.0954895 |
$8210080.0 |
130271020.0 |
$162243.0 |
-8.37% |
| 488 |
Elixir |
$0.256424 |
$8187130.0 |
31928096.0 |
$13407.3 |
-7.06% |
| 489 |
LockTrip |
$0.874446 |
$8126197.0 |
18585933.0 |
$111270.0 |
-6.56% |
| 490 |
ALQO |
$0.158128 |
$8098179.0 |
51312807.0 |
$14292.7 |
1.46% |
| 491 |
Etheroll |
$1.13951 |
$7978419.0 |
7001623.0 |
$105554.0 |
-5.26% |
| 492 |
Global Currency Reserve |
$0.0762046 |
$7952383.0 |
104355679.0 |
$4797.35 |
-6.39% |
| 493 |
Chronobank |
$11.1699 |
$7931889.0 |
710113.0 |
$272248.0 |
-13.37% |
| 494 |
Phantasma |
$0.135741 |
$7918171.0 |
91136374.0 |
$204657.0 |
-4.02% |
| 495 |
Banyan Network |
$0.0266957 |
$7818469.0 |
1000000000.0 |
$603609.0 |
-8.66% |
| 496 |
Novacoin |
$3.62082 |
$7707972.0 |
2128792.0 |
$135483.0 |
5.6% |
| 497 |
Bulwark |
$0.892089 |
$7687485.0 |
8936451.0 |
$34034.0 |
-5.78% |
| 498 |
Omni |
$13.6127 |
$7640124.0 |
617566.0 |
$61451.6 |
7.24% |
| 499 |
Rate3 |
$0.0178042 |
$7637913.0 |
1000000000.0 |
$1027680.0 |
-0.5% |
| 500 |
Hi Mutual Society |
$0.0187556 |
$7579138.0 |
1000000000.0 |
$120434.0 |
-3.54% |
| 501 |
Callisto Network |
$0.0170607 |
$7516191.0 |
490218853.0 |
$31927.7 |
-1.81% |
| 502 |
Energo |
$0.0124745 |
$7514376.0 |
1000000000.0 |
$464164.0 |
-3.16% |
| 503 |
Remme |
$0.0124427 |
$7481987.0 |
1000000000.0 |
$695902.0 |
-5.66% |
| 504 |
ATMChain |
$0.0015884 |
$7402397.0 |
10000000000.0 |
$11536.2 |
10.67% |
| 505 |
Measurable Data Token |
$0.0195702 |
$7392549.0 |
1000000000.0 |
$718684.0 |
-7.29% |
| 506 |
UpToken |
$0.0498557 |
$7298923.0 |
184638000.0 |
$338401.0 |
-5.55% |
| 507 |
Dynamic |
$1.44767 |
$7291961.0 |
14125353.0 |
$104345.0 |
-1.59% |
| 508 |
DubaiCoin |
$3.25794 |
$7274657.0 |
2232901.0 |
$70272.1 |
-4.78% |
| 509 |
DAOstack |
$0.195715 |
$7268136.0 |
60000000.0 |
$177404.0 |
5.44% |
| 510 |
EchoLink |
$0.0191828 |
$7151540.0 |
500000000.0 |
$300048.0 |
-2.97% |
| 511 |
FlorinCoin |
$0.0492671 |
$7147749.0 |
145081593.0 |
$66801.7 |
9.66% |
| 512 |
NeosCoin |
$1.83161 |
$7128882.0 |
3892140.0 |
$82876.8 |
0.07% |
| 513 |
Myriad |
$0.00448207 |
$7128460.0 |
1590439250.0 |
$42862.8 |
4.93% |
| 514 |
AdHive |
$0.0635642 |
$7114189.0 |
392000000.0 |
$534809.0 |
-4.03% |
| 515 |
PolicyPal Network |
$0.0188521 |
$7095713.0 |
1000000000.0 |
$553353.0 |
11.85% |
| 516 |
HeroNode |
$0.0155742 |
$7052890.0 |
2000000000.0 |
$60462.9 |
-8.96% |
| 517 |
Hurify |
$0.0375618 |
$7005956.0 |
273225000.0 |
$144362.0 |
-10.02% |
| 518 |
Blockport |
$0.13405 |
$6986811.0 |
69434800.0 |
$31991.9 |
-3.89% |
| 519 |
Faceter |
$0.0149328 |
$6947402.0 |
938641610.0 |
$397440.0 |
-1.09% |
| 520 |
SwissBorg |
$0.0118937 |
$6848644.0 |
1000000000.0 |
$133009.0 |
-13.74% |
| 521 |
Cappasity |
$0.0143819 |
$6806527.0 |
578499783.0 |
$115427.0 |
-4.82% |
| 522 |
LIFE |
$0.0000764094 |
$6788377.0 |
100000000000 |
$12763.8 |
-41.01% |
| 523 |
APX |
$9.60442 |
$6753626.0 |
803179.0 |
$1966.88 |
15.1% |
| 524 |
Hacken |
$1.26153 |
$6741880.0 |
5600000.0 |
$11587.8 |
-6.98% |
| 525 |
ZrCoin |
$1.71748 |
$6711058.0 |
4988894.0 |
$165198.0 |
-7.12% |
| 526 |
Silent Notary |
$0.0000796573 |
$6615713.0 |
186462812051 |
$201615.0 |
-2.61% |
| 527 |
Rise |
$0.0513124 |
$6512503.0 |
126918692.0 |
$6942.28 |
-4.99% |
| 528 |
ALAX |
$0.0193891 |
$6476272.0 |
1000000000.0 |
$88538.6 |
-9.71% |
| 529 |
Patron |
$0.028016 |
$6442322.0 |
400000000.0 |
$92492.1 |
-2.99% |
| 530 |
DNotes |
$0.0476841 |
$6439416.0 |
155043262.0 |
$45705.1 |
-11.75% |
| 531 |
Zap |
$0.0564599 |
$6436607.0 |
520000000.0 |
$2556.37 |
4.28% |
| 532 |
LoMoCoin |
$0.026939 |
$6417620.0 |
323227842.0 |
$27514.8 |
-3.12% |
| 533 |
Flash |
$0.00712124 |
$6409116.0 |
900000000.0 |
$4301.6 |
-8.44% |
| 534 |
Hexx |
$3.7851 |
$6402607.0 |
1691529.0 |
$33417.9 |
-4.04% |
| 535 |
Aphelion |
$0.174832 |
$6401701.0 |
70188440.0 |
$213076.0 |
-6.03% |
| 536 |
Effect.AI |
$0.030899 |
$6385851.0 |
650000000.0 |
$199482.0 |
6.1% |
| 537 |
Friendz |
$0.0124156 |
$6322434.0 |
1142645649.0 |
$251295.0 |
-5.28% |
| 538 |
NaPoleonX |
$0.247291 |
$6263881.0 |
29800000.0 |
$631319.0 |
-6.2% |
| 539 |
Gambit |
$5.40854 |
$6241743.0 |
2599999.0 |
$2631.29 |
6.64% |
| 540 |
Divi |
$1.00574 |
$6206979.0 |
6171607.0 |
$21154.3 |
-14.18% |
| 541 |
Mossland |
$0.0671511 |
$6201350.0 |
500000000.0 |
$1690930.0 |
-6.04% |
| 542 |
Sharder |
$0.0218381 |
$6186357.0 |
350000000.0 |
$227876.0 |
-12.0% |
| 543 |
Rivetz |
$0.233997 |
$6141127.0 |
200000000.0 |
$1616.74 |
-4.66% |
| 544 |
Smartshare |
$0.00222469 |
$6117753.0 |
10000000000.0 |
$1146320.0 |
-7.96% |
| 545 |
Nexium |
$0.0909653 |
$6051065.0 |
66520584.0 |
$40396.0 |
-0.21% |
| 546 |
DeviantCoin |
$0.933494 |
$6018770.0 |
11160913.0 |
$50809.5 |
-21.01% |
| 547 |
OKCash |
$0.0810097 |
$6003117.0 |
74103677.0 |
$99932.5 |
-2.13% |
| 548 |
Musicoin |
$0.00770041 |
$5976423.0 |
776117568.0 |
$42872.4 |
-0.13% |
| 549 |
BetterBetting |
$0.0382936 |
$5933145.0 |
200585763.0 |
$5632.5 |
-10.72% |
| 550 |
Nebula AI |
$0.00508496 |
$5912202.0 |
4770681725.0 |
$53900.5 |
-6.32% |
| 551 |
The Abyss |
$0.0278591 |
$5874258.0 |
508628132.0 |
$2217930.0 |
-1.11% |
| 552 |
Stealth |
$0.199453 |
$5847267.0 |
29316514.0 |
$4333.43 |
-1.56% |
| 553 |
Rentberry |
$0.0192898 |
$5815190.0 |
301473028.0 |
$13433.4 |
-3.19% |
| 554 |
REBL |
$0.0339547 |
$5794564.0 |
326480305.0 |
$735808.0 |
-5.71% |
| 555 |
FoldingCoin |
$0.0092433 |
$5727844.0 |
1000000000.0 |
$16071.1 |
-2.17% |
| 556 |
Sequence |
$0.123777 |
$5668767.0 |
45798223.0 |
$3031.5 |
-1.2% |
| 557 |
RED |
$0.0433389 |
$5634057.0 |
200000000.0 |
$1352050.0 |
2.33% |
| 558 |
Travelflex |
$0.0714732 |
$5633824.0 |
107244224.0 |
$46187.1 |
10.49% |
| 559 |
Eroscoin |
$0.0301552 |
$5631303.0 |
240000000.0 |
$6991.82 |
-0.86% |
| 560 |
Aventus |
$0.927154 |
$5562924.0 |
10000000.0 |
$54089.6 |
-0.11% |
| 561 |
EXRNchain |
$0.0000598623 |
$5537263.0 |
100000000000 |
$131041.0 |
-9.21% |
| 562 |
BitTube |
$0.0865103 |
$5529671.0 |
65699218.0 |
$557916.0 |
0.14% |
| 563 |
GET Protocol |
$0.485444 |
$5528361.0 |
33368773.0 |
$61054.4 |
-4.11% |
| 564 |
Experty |
$0.204022 |
$5526620.0 |
79404564.0 |
$165198.0 |
-10.2% |
| 565 |
MUSE |
$0.378789 |
$5523428.0 |
18081806.0 |
$5297.58 |
-6.21% |
| 566 |
indaHash |
$0.0137923 |
$5516041.0 |
400000000.0 |
$37890.1 |
-2.13% |
| 567 |
aXpire |
$0.0207503 |
$5498830.0 |
350000000.0 |
$11564.8 |
-12.65% |
| 568 |
Change |
$0.147885 |
$5488010.0 |
79184116.0 |
$6549.06 |
0.57% |
| 569 |
Graft |
$0.0173094 |
$5418256.0 |
1055126894.0 |
$44664.1 |
-9.54% |
| 570 |
BitSend |
$0.272355 |
$5408657.0 |
19858850.0 |
$105812.0 |
-5.48% |
| 571 |
Playkey |
$0.395504 |
$5391318.0 |
19893268.0 |
$282371.0 |
-5.29% |
| 572 |
Loki |
$0.24187 |
$5381511.0 |
29171231.0 |
$39403.4 |
-15.22% |
| 573 |
Everus |
$0.035485 |
$5362559.0 |
1000000000.0 |
$188950.0 |
17.67% |
| 574 |
PikcioChain |
$0.127122 |
$5356589.0 |
83927273.0 |
$31644.2 |
-5.12% |
| 575 |
Swarm City |
$0.646066 |
$5346169.0 |
8274958.0 |
$69624.0 |
-1.21% |
| 576 |
EnergiToken |
$0.00467798 |
$5333025.0 |
2500000000.0 |
$69912.3 |
-13.81% |
| 577 |
Curecoin |
$0.222747 |
$5320393.0 |
23885365.0 |
$4403.1 |
0.4% |
| 578 |
Leverj |
$0.0447721 |
$5287160.0 |
1000000000.0 |
$91837.2 |
2.4% |
| 579 |
LatiumX |
$0.063006 |
$5264903.0 |
300000000.0 |
$14244.4 |
-13.77% |
| 580 |
Xaurum |
$0.041273 |
$5247156.0 |
127132899.0 |
$18552.0 |
-6.25% |
| 581 |
Pandacoin |
$0.000161309 |
$5244949.0 |
32514916898.0 |
$2247.82 |
5.41% |
| 582 |
Dotcoin |
$0.0167318 |
$5220623.0 |
577018000.0 |
$20869.0 |
0.15% |
| 583 |
Digitex Futures |
$0.00742574 |
$5198018.0 |
1000000000.0 |
$71913.3 |
-10.09% |
| 584 |
Origin Sport |
$0.118087 |
$5163011.0 |
300000000.0 |
$614938.0 |
-1.47% |
| 585 |
BitDice |
$0.0734148 |
$5139036.0 |
100000000.0 |
$6353.17 |
-14.06% |
| 586 |
ShipChain |
$0.0267967 |
$5138868.0 |
500000000.0 |
$4044.59 |
-7.25% |
| 587 |
DomRaider |
$0.00867495 |
$5131233.0 |
1300000000.0 |
$139858.0 |
-2.64% |
| 588 |
Golos |
$0.0410584 |
$5112546.0 |
124518891.0 |
$7366.98 |
-4.33% |
| 589 |
AidCoin |
$0.122574 |
$5107271.0 |
100000000.0 |
$666521.0 |
-0.64% |
| 590 |
Sprouts |
$0.0000003247 |
$5074083.0 |
15628527005596 |
$36133.2 |
-19.78% |
| 591 |
Waves Community Token |
$0.506998 |
$5052030.0 |
9999999.0 |
$36729.8 |
-6.71% |
| 592 |
Bitcrystals |
$0.21696 |
$5025467.0 |
23163104.0 |
$9692.76 |
-2.9% |
| 593 |
Debitum |
$0.0260107 |
$5003801.0 |
400000000.0 |
$191244.0 |
-5.07% |
| 594 |
GoByte |
$2.46193 |
$4997688.0 |
2854975.0 |
$70602.5 |
16.15% |
| 595 |
Patientory |
$0.0712855 |
$4989985.0 |
100002000.0 |
$196426.0 |
-1.46% |
| 596 |
Matryx |
$0.214583 |
$4983541.0 |
314159265.0 |
$338964.0 |
-13.33% |
| 597 |
PolySwarm |
$0.0032214 |
$4981757.0 |
1885913076.0 |
$18554.5 |
-11.25% |
| 598 |
Spectrecoin |
$0.239365 |
$4975265.0 |
20785264.0 |
$3873.53 |
-0.39% |
| 599 |
InvestFeed |
$0.025816 |
$4940699.0 |
191381257.0 |
$15502.2 |
1.61% |
| 600 |
Bounty0x |
$0.0278168 |
$4939372.0 |
500000000.0 |
$22303.6 |
-2.02% |
| 601 |
BitDegree |
$0.0138818 |
$4932736.0 |
514800000.0 |
$5715.99 |
-5.25% |
| 602 |
Fidelium |
$0.0417192 |
$4911953.0 |
191421673.0 |
$65928.1 |
-16.35% |
| 603 |
Mysterium |
$0.210498 |
$4897131.0 |
32433366.0 |
$118859.0 |
3.02% |
| 604 |
Flixxo |
$0.0613221 |
$4885624.0 |
189151329.0 |
$375823.0 |
0.45% |
| 605 |
ICOS |
$9.24227 |
$4850484.0 |
532337.0 |
$532.886 |
-6.99% |
| 606 |
CargoX |
$0.0374035 |
$4827722.0 |
215119016.0 |
$18738.0 |
-7.12% |
| 607 |
ClearPoll |
$0.688475 |
$4819319.0 |
8999992.0 |
$27728.7 |
-2.81% |
| 608 |
MktCoin |
$0.00410691 |
$4806691.0 |
2196990641.0 |
$29324.3 |
0.13% |
| 609 |
AirToken |
$0.00457019 |
$4798700.0 |
1491492558.0 |
$151499.0 |
-4.42% |
| 610 |
Unibright |
$0.0352665 |
$4767859.0 |
150000000.0 |
$160494.0 |
-14.22% |
| 611 |
IDEX Membership |
$2374.67 |
$4749340.0 |
2000.0 |
$8357.72 |
1.25% |
| 612 |
SRCOIN |
$0.000937977 |
$4738705.0 |
15000000000.0 |
$814695.0 |
-4.52% |
| 613 |
Sentinel Chain |
$0.0237516 |
$4685470.0 |
500000000.0 |
$805655.0 |
-5.27% |
| 614 |
BitClave |
$0.00932107 |
$4673532.0 |
1597746125.0 |
$22354.2 |
-3.19% |
| 615 |
Energycoin |
$0.0380289 |
$4641393.0 |
122049107.0 |
$8741.79 |
0.89% |
| 616 |
ShareX |
$0.00717566 |
$4631997.0 |
1000000000.0 |
$970295.0 |
-6.13% |
| 617 |
NPER |
$0.0925368 |
$4631493.0 |
250000000.0 |
$834983.0 |
-4.01% |
| 618 |
MedicCoin |
$0.0232334 |
$4562885.0 |
196393777.0 |
$8147.41 |
-6.68% |
| 619 |
PinkCoin |
$0.0119325 |
$4557102.0 |
392906699.0 |
$29760.0 |
1.03% |
| 620 |
InsurePal |
$0.02266 |
$4554660.0 |
300000000.0 |
$228972.0 |
-9.14% |
| 621 |
B2BX |
$0.274483 |
$4487974.0 |
19822337.0 |
$103254.0 |
-2.59% |
| 622 |
MaxCoin |
$0.0729507 |
$4482514.0 |
61445805.0 |
$1563.71 |
-1.3% |
| 623 |
Bezop |
$0.0820851 |
$4477318.0 |
89267250.0 |
$2023650.0 |
-18.27% |
| 624 |
EncrypGen |
$0.0713103 |
$4436921.0 |
70978131.0 |
$75352.4 |
-4.74% |
| 625 |
Shivom |
$0.0137195 |
$4373214.0 |
3000000000.0 |
$424323.0 |
-5.54% |
| 626 |
Pirl |
$0.198598 |
$4328470.0 |
21795132.0 |
$35630.5 |
-2.83% |
| 627 |
Pareto Network |
$0.0173799 |
$4312891.0 |
500000000.0 |
$34596.7 |
-9.83% |
| 628 |
Nimiq Exchange Token |
$0.405511 |
$4257866.0 |
10500000.0 |
$206325.0 |
-4.19% |
| 629 |
Helbiz |
$0.00777141 |
$4255019.0 |
1005250000.0 |
$1089930.0 |
-2.67% |
| 630 |
Morpheus Labs |
$0.0240881 |
$4253000.0 |
800000000.0 |
$867700.0 |
-0.12% |
| 631 |
Solaris |
$2.88856 |
$4199814.0 |
1481843.0 |
$53880.6 |
-5.77% |
| 632 |
adbank |
$0.00831016 |
$4163005.0 |
1000000000.0 |
$97204.4 |
-6.14% |
| 633 |
CanYaCoin |
$0.0987321 |
$4147896.0 |
95827000.0 |
$20279.5 |
-5.4% |
| 634 |
Linker Coin |
$0.0367074 |
$4139719.0 |
500000000.0 |
$40617.3 |
-6.16% |
| 635 |
TrueFlip |
$0.661858 |
$4134804.0 |
8924667.0 |
$203478.0 |
-1.34% |
| 636 |
JET8 |
$0.00907813 |
$4108598.0 |
1468857775.0 |
$14865.2 |
-2.08% |
| 637 |
XPA |
$0.0717327 |
$4101514.0 |
10000000000.0 |
$739.733 |
-4.96% |
| 638 |
Zilla |
$0.103871 |
$4047505.0 |
60000000.0 |
$210749.0 |
-9.07% |
| 639 |
Snovio |
$0.0099597 |
$4033484.0 |
651129644.0 |
$175828.0 |
-6.36% |
| 640 |
Dovu |
$0.0497039 |
$3963659.0 |
963761390.0 |
$2205.37 |
-10.83% |
| 641 |
WeTrust |
$0.04261 |
$3926405.0 |
100000000.0 |
$109504.0 |
-5.12% |
| 642 |
Clipper Coin |
$0.00543915 |
$3904474.0 |
5000000000.0 |
$224150.0 |
-6.26% |
| 643 |
Polis |
$1.33844 |
$3903582.0 |
2916516.0 |
$14863.1 |
0.94% |
| 644 |
CFun |
$0.00907901 |
$3898797.0 |
900000000.0 |
$2455420.0 |
0.43% |
| 645 |
Hubii Network |
$0.287026 |
$3879563.0 |
31801784.0 |
$868.26 |
-22.93% |
| 646 |
Colu Local Network |
$0.0366611 |
$3874234.0 |
1540701334.0 |
$88266.3 |
-3.04% |
| 647 |
BitcoinZ |
$0.0017338 |
$3869777.0 |
2231962716.0 |
$109069.0 |
0.82% |
| 648 |
CoinFi |
$0.0219995 |
$3817959.0 |
300000000.0 |
$81646.8 |
-7.71% |
| 649 |
Circuits of Value |
$0.00381757 |
$3817570.0 |
1200000000.0 |
$18564.5 |
-1.83% |
| 650 |
Profile Utility Token |
$0.083449 |
$3779389.0 |
100000000.0 |
$1096590.0 |
11.3% |
| 651 |
Lendingblock |
$0.00629405 |
$3743531.0 |
1000000000.0 |
$14039.4 |
-13.75% |
| 652 |
Peculium |
$0.0039098 |
$3703728.0 |
7672701535.0 |
$380550.0 |
-2.55% |
| 653 |
1World |
$0.177575 |
$3673414.0 |
37219453.0 |
$75577.7 |
-6.6% |
| 654 |
Mintcoin |
$0.00014683 |
$3663006.0 |
24947260808.0 |
$1234.79 |
-23.52% |
| 655 |
Syndicate |
$0.187359 |
$3659430.0 |
19531650.0 |
$98328.5 |
-0.88% |
| 656 |
Bee Token |
$0.0212878 |
$3610317.0 |
500000000.0 |
$7676.79 |
-13.11% |
| 657 |
Elite |
$0.000137221 |
$3598232.0 |
29024520463.0 |
$29229.5 |
-1.37% |
| 658 |
Universal Currency |
$0.24835 |
$3598081.0 |
18587946.0 |
$344392.0 |
31.23% |
| 659 |
VeriME |
$0.0219259 |
$3586068.0 |
400000000.0 |
$65266.9 |
25.43% |
| 660 |
Ink Protocol |
$0.0202582 |
$3578213.0 |
500000000.0 |
$30688.3 |
0.46% |
| 661 |
Devery |
$0.0563398 |
$3544811.0 |
100000000.0 |
$72944.7 |
-1.09% |
| 662 |
Espers |
$0.000159785 |
$3504109.0 |
21930149833.0 |
$3273.2 |
-25.85% |
| 663 |
Primalbase Token |
$2797.96 |
$3497450.0 |
1250.0 |
$420362.0 |
-14.12% |
| 664 |
Blue Protocol |
$0.0951958 |
$3488477.0 |
42000000.0 |
$60216.7 |
9.61% |
| 665 |
Bitcoin Plus |
$30.793 |
$3446550.0 |
111926.0 |
$131098.0 |
5.79% |
| 666 |
LALA World |
$0.0181439 |
$3440937.0 |
250000000.0 |
$29306.6 |
-8.78% |
| 667 |
Pesetacoin |
$0.0253896 |
$3423688.0 |
134846094.0 |
$7840.62 |
-8.54% |
| 668 |
BunnyCoin |
$0.0000331650 |
$3417209.0 |
103036607564 |
$950.746 |
-1.6% |
| 669 |
Payfair |
$0.0379406 |
$3376702.0 |
88999687.0 |
$3049.03 |
-3.48% |
| 670 |
Auroracoin |
$0.389448 |
$3371895.0 |
8658139.0 |
$2217.73 |
-0.4% |
| 671 |
REAL |
$0.334502 |
$3363691.0 |
19717288.0 |
$1837.32 |
2.99% |
| 672 |
Global Cryptocurrency |
$0.00301098 |
$3357461.0 |
1505319083.0 |
$21637.2 |
-6.23% |
| 673 |
Travala |
$0.12056 |
$3282437.0 |
61571086.0 |
$7375.14 |
-10.07% |
| 674 |
Ties.DB |
$0.0802604 |
$3271554.0 |
59251278.0 |
$2167.89 |
55.72% |
| 675 |
ArtByte |
$0.00412628 |
$3270231.0 |
792537250.0 |
$21267.9 |
-3.35% |
| 676 |
Kore |
$1.60059 |
$3237137.0 |
2022465.0 |
$21531.2 |
-2.29% |
| 677 |
HiCoin |
$0.000723912 |
$3210262.0 |
10000244678.0 |
$8415.21 |
0.48% |
| 678 |
ALIS |
$0.0826895 |
$3208792.0 |
75209200.0 |
$1661.01 |
-11.42% |
| 679 |
Sharechain |
$0.00124765 |
$3174051.0 |
10000000000.0 |
$19210.5 |
3.0% |
| 680 |
Astro |
$0.956755 |
$3170526.0 |
6999999.0 |
$1681.81 |
-21.61% |
| 681 |
Local World Forwarders |
$0.0333303 |
$3165562.0 |
106121760.0 |
$2068.29 |
-2.07% |
| 682 |
Publica |
$0.170238 |
$3163521.0 |
33787150.0 |
$19635.9 |
12.27% |
| 683 |
2GIVE |
$0.00603276 |
$3137238.0 |
520033685.0 |
$5547.33 |
-0.92% |
| 684 |
Sether |
$0.181346 |
$3136376.0 |
20136683.0 |
$9766.58 |
-3.05% |
| 685 |
Tokes |
$0.922237 |
$3115295.0 |
50000000.0 |
$11475.3 |
-3.05% |
| 686 |
Anoncoin |
$1.4683 |
$3098578.0 |
2110317.0 |
$1285.44 |
8.23% |
| 687 |
Sumokoin |
$0.496944 |
$3078071.0 |
15082889.0 |
$492520.0 |
-16.65% |
| 688 |
Starta |
$0.590709 |
$3071697.0 |
5293348.0 |
$11546.5 |
6.41% |
| 689 |
Open Trading Network |
$1.58211 |
$3070293.0 |
82630002.0 |
$29648.1 |
0.93% |
| 690 |
CommerceBlock |
$0.0176134 |
$3051639.0 |
743256686.0 |
$234211.0 |
-13.19% |
| 691 |
Internxt |
$4.84548 |
$3050760.0 |
629610.0 |
$5861.54 |
-1.91% |
| 692 |
GeoCoin |
$0.945137 |
$2996605.0 |
4000000.0 |
$16715.2 |
1.72% |
| 693 |
Zippie |
$0.0155079 |
$2986814.0 |
1000000000.0 |
$250748.0 |
-6.32% |
| 694 |
Privatix |
$2.50563 |
$2963328.0 |
1275455.0 |
$8093.42 |
-1.23% |
| 695 |
MyBit Token |
$0.0419662 |
$2962284.0 |
180000000.0 |
$1871.9 |
-16.7% |
| 696 |
Masari |
$0.458875 |
$2957307.0 |
6444689.0 |
$19019.7 |
-7.42% |
| 697 |
Leadcoin |
$0.00374832 |
$2940181.0 |
2627412706.0 |
$410826.0 |
-4.05% |
| 698 |
BitStation |
$0.000840509 |
$2914061.0 |
12000000000.0 |
$26061.0 |
-7.17% |
| 699 |
Dether |
$0.0394617 |
$2860973.0 |
100000000.0 |
$46515.5 |
-2.24% |
| 700 |
GoldCoin |
$0.0692119 |
$2848301.0 |
41153336.0 |
$23647.8 |
-4.03% |
| 701 |
TransferCoin |
$0.43359 |
$2841984.0 |
6554542.0 |
$232004.0 |
-5.9% |
| 702 |
Block Array |
$0.0415 |
$2839876.0 |
88409933.0 |
$2488.94 |
-11.5% |
| 703 |
Sociall |
$0.168931 |
$2823516.0 |
16714020.0 |
$79270.2 |
1.57% |
| 704 |
Altcoin |
$22.6644 |
$2791694.0 |
134063.0 |
$3974.03 |
-1.1% |
| 705 |
Guaranteed Ethurance Token Extra |
$0.0092566 |
$2776980.0 |
1000000000.0 |
$2486.82 |
17.35% |
| 706 |
Sharpe Platform Token |
$0.161595 |
$2776225.0 |
32000000.0 |
$1185.29 |
-5.4% |
| 707 |
Auctus |
$0.166159 |
$2774487.0 |
65829658.0 |
$18703.8 |
-3.54% |
| 708 |
DopeCoin |
$0.0236116 |
$2758903.0 |
116845228.0 |
$13410.3 |
5.6% |
| 709 |
Spectiv |
$0.00966905 |
$2745793.0 |
378851756.0 |
$38356.8 |
-5.3% |
| 710 |
Sphere |
$0.889788 |
$2743163.0 |
3082940.0 |
$162525.0 |
-3.63% |
| 711 |
Haven Protocol |
$0.746205 |
$2700172.0 |
3618539.0 |
$26873.6 |
-5.86% |
| 712 |
0xBitcoin |
$0.904861 |
$2681601.0 |
20999984.0 |
$253283.0 |
-6.52% |
| 713 |
Internet of People |
$0.754951 |
$2661839.0 |
3931947.0 |
$117857.0 |
-10.16% |
| 714 |
Stipend |
$0.367262 |
$2649968.0 |
7215469.0 |
$89543.4 |
-10.93% |
| 715 |
HOQU |
$0.0174464 |
$2636472.0 |
285854380.0 |
$760064.0 |
-6.73% |
| 716 |
Hackspace Capital |
$0.00814681 |
$2635239.0 |
1000000000.0 |
$822.49 |
2.58% |
| 717 |
Qwark |
$0.0446393 |
$2626586.0 |
206075989.0 |
$10621.5 |
5.37% |
| 718 |
Bela |
$0.0700074 |
$2594483.0 |
43343041.0 |
$752.902 |
11.48% |
| 719 |
Indorse Token |
$0.0698447 |
$2590741.0 |
170622047.0 |
$94838.1 |
-0.55% |
| 720 |
Cryptopay |
$0.0382702 |
$2588036.0 |
90414745.0 |
$2384.15 |
-15.51% |
| 721 |
SpreadCoin |
$0.25011 |
$2586029.0 |
10339568.0 |
$8832.75 |
-3.35% |
| 722 |
Zephyr |
$0.0204684 |
$2578825.0 |
2000000000.0 |
$2647.31 |
-5.24% |
| 723 |
Insights Network |
$0.0199256 |
$2552515.0 |
214317887.0 |
$72009.9 |
-12.97% |
| 724 |
Worldcore |
$0.0143164 |
$2549798.0 |
245209299.0 |
$103273.0 |
-0.05% |
| 725 |
Riecoin |
$0.0568231 |
$2497611.0 |
43954150.0 |
$15294.1 |
-1.75% |
| 726 |
Vezt |
$0.0430345 |
$2495348.0 |
125000000.0 |
$2974.41 |
-9.99% |
| 727 |
Yocoin |
$0.0221255 |
$2482364.0 |
171704700.0 |
$14544.3 |
-4.66% |
| 728 |
NuBits |
$0.241783 |
$2472711.0 |
70454894.0 |
$211091.0 |
0.76% |
| 729 |
LOCIcoin |
$0.0676225 |
$2469446.0 |
100000000.0 |
$4952.53 |
-2.76% |
| 730 |
Breakout Stake |
$0.391697 |
$2455189.0 |
6268082.0 |
$1908.23 |
-4.53% |
| 731 |
IP Exchange |
$0.00305839 |
$2454066.0 |
1714102659.0 |
$319587.0 |
-13.27% |
| 732 |
Spectre.ai Utility Token |
$0.0998647 |
$2449637.0 |
42980365.0 |
$11817.3 |
-5.73% |
| 733 |
Dero |
$0.79954 |
$2447807.0 |
18400000.0 |
$16700.1 |
4.13% |
| 734 |
HollyWoodCoin |
$0.366861 |
$2439795.0 |
26005739.0 |
$279722.0 |
-10.19% |
| 735 |
FedoraCoin |
$0.0000114674 |
$2434183.0 |
482759907611 |
$17377.3 |
-10.64% |
| 736 |
ATBCoin |
$0.0578165 |
$2430503.0 |
54015027.0 |
$886364.0 |
-0.13% |
| 737 |
FLIP |
$0.054509 |
$2427286.0 |
100000000.0 |
$171049.0 |
3.86% |
| 738 |
COPYTRACK |
$0.10495 |
$2401143.0 |
53000748.0 |
$4612.79 |
-8.51% |
| 739 |
Gatcoin |
$0.00452798 |
$2399202.0 |
1000000000.0 |
$2147.25 |
5.12% |
| 740 |
Oyster Shell |
$0.0283134 |
$2397936.0 |
98592692.0 |
$8666.86 |
-10.25% |
| 741 |
Social Send |
$0.0746922 |
$2395734.0 |
34264697.0 |
$1030.19 |
-2.02% |
| 742 |
Capricoin |
$1.19353 |
$2375178.0 |
200995023.0 |
$96528.7 |
-5.01% |
| 743 |
Zoin |
$0.131622 |
$2371292.0 |
18015923.0 |
$19260.6 |
5.46% |
| 744 |
FidentiaX |
$0.0223015 |
$2341658.0 |
130000000.0 |
$1804.09 |
-15.29% |
| 745 |
ATLANT |
$0.0623155 |
$2340065.0 |
54175041.0 |
$21323.8 |
-1.23% |
| 746 |
VeriumReserve |
$1.36345 |
$2330946.0 |
1709594.0 |
$10437.7 |
1.27% |
| 747 |
Zeitcoin |
$0.0000628763 |
$2324613.0 |
36971209859.0 |
$3234.08 |
11.0% |
| 748 |
Terracoin |
$0.101097 |
$2318700.0 |
22935396.0 |
$4819.4 |
0.6% |
| 749 |
Education Ecosystem |
$0.0106075 |
$2310206.0 |
362983094.0 |
$2448.24 |
-2.11% |
| 750 |
Gladius Token |
$0.164785 |
$2307854.0 |
16840229.0 |
$15761.0 |
-11.78% |
| 751 |
HelloGold |
$0.00874314 |
$2299749.0 |
1000000000.0 |
$673.792 |
-9.2% |
| 752 |
Thrive Token |
$0.0252698 |
$2285724.0 |
202027490.0 |
$764063.0 |
-14.89% |
| 753 |
eBoost |
$0.11394 |
$2278800.0 |
80828160.0 |
$21995.2 |
-5.79% |
| 754 |
Carboncoin |
$0.000146639 |
$2257071.0 |
15392021378.0 |
$2693.6 |
11.11% |
| 755 |
Memetic / PepeCoin |
$0.097774 |
$2233745.0 |
23213253.0 |
$87891.2 |
-1.74% |
| 756 |
vSlice |
$0.0655595 |
$2189064.0 |
33390496.0 |
$6803.83 |
-18.79% |
| 757 |
AdShares |
$0.112325 |
$2176758.0 |
19379103.0 |
$18390.1 |
-20.23% |
| 758 |
ExclusiveCoin |
$0.453322 |
$2121929.0 |
4680843.0 |
$83874.0 |
-1.77% |
| 759 |
Rupaya |
$0.070249 |
$2112015.0 |
30064704.0 |
$6765.29 |
-3.13% |
| 760 |
B3Coin |
$0.00288635 |
$2106589.0 |
729845183.0 |
$698.875 |
2.35% |
| 761 |
SportyCo |
$0.0396312 |
$2093614.0 |
70673454.0 |
$199782.0 |
-0.54% |
| 762 |
FintruX Network |
$0.0358594 |
$1987637.0 |
100000000.0 |
$51777.4 |
-5.15% |
| 763 |
EncryptoTel [WAVES] |
$0.0318621 |
$1979630.0 |
77663987.0 |
$22713.9 |
-20.19% |
| 764 |
HyperStake |
$0.00153332 |
$1967731.0 |
1283314001.0 |
$3193.56 |
12.25% |
| 765 |
Chainium |
$0.0332571 |
$1947862.0 |
168956522.0 |
$26019.1 |
9.51% |
| 766 |
Voise |
$0.0037335 |
$1947490.0 |
775513264.0 |
$11317.7 |
-3.44% |
| 767 |
HEROcoin |
$0.0161858 |
$1938328.0 |
252165029.0 |
$176225.0 |
-9.44% |
| 768 |
MyWish |
$0.10212 |
$1922431.0 |
19803895.0 |
$2385.25 |
-6.33% |
| 769 |
CryptoCarbon |
$0.0774873 |
$1913217.0 |
70000000.0 |
$815.783 |
-13.02% |
| 770 |
Lampix |
$0.0139586 |
$1888906.0 |
327154880.0 |
$9010.45 |
12.86% |
| 771 |
Digix Gold Token |
$41.0041 |
$1887875.0 |
50200.0 |
$35383.7 |
1.37% |
| 772 |
BioCoin |
$0.00294658 |
$1887765.0 |
828834791.0 |
$565.743 |
-6.28% |
| 773 |
CannabisCoin |
$0.024394 |
$1883977.0 |
91859176.0 |
$20770.5 |
4.03% |
| 774 |
Aigang |
$0.0903798 |
$1878539.0 |
29274567.0 |
$41807.0 |
-8.27% |
| 775 |
EZToken |
$0.162658 |
$1871380.0 |
50000000.0 |
$11417.9 |
-26.78% |
| 776 |
Naviaddress |
$0.00771155 |
$1870443.0 |
1000000000.0 |
$111801.0 |
-4.8% |
| 777 |
Upfiring |
$0.103446 |
$1840615.0 |
24000000.0 |
$16196.5 |
-1.72% |
| 778 |
BiblePay |
$0.00231956 |
$1824942.0 |
786761970.0 |
$1660.75 |
-5.51% |
| 779 |
HunterCoin |
$0.0795083 |
$1818965.0 |
22877680.0 |
$864729.0 |
21.42% |
| 780 |
Blockpool |
$0.081347 |
$1813541.0 |
25264095.0 |
$842.031 |
-24.8% |
| 781 |
Karbo |
$0.290055 |
$1801967.0 |
6212501.0 |
$24341.5 |
-10.66% |
| 782 |
Iungo |
$0.0449029 |
$1796116.0 |
62553604.0 |
$20288.4 |
-5.38% |
| 783 |
Maverick Chain |
$0.0169691 |
$1772189.0 |
200000000.0 |
$671164.0 |
-8.75% |
| 784 |
Vcash |
$0.114527 |
$1769007.0 |
15446201.0 |
$13993.9 |
1.34% |
| 785 |
Utrum |
$0.0537912 |
$1742838.0 |
216000072.0 |
$2629.28 |
-13.3% |
| 786 |
Bitcloud |
$0.0714021 |
$1717278.0 |
24050810.0 |
$684.589 |
-3.8% |
| 787 |
Digitalcoin |
$0.0576401 |
$1707875.0 |
29629988.0 |
$2343.24 |
7.56% |
| 788 |
Bonpay |
$0.150629 |
$1700647.0 |
21745688.0 |
$37040.5 |
3.61% |
| 789 |
BlockCAT |
$0.229935 |
$1692349.0 |
9200151.0 |
$2488.31 |
-7.14% |
| 790 |
Bob's Repair |
$0.0214202 |
$1676909.0 |
360000000.0 |
$275088.0 |
-0.99% |
| 791 |
Sexcoin |
$0.0131338 |
$1675364.0 |
127561257.0 |
$4056.28 |
-23.03% |
| 792 |
Aditus |
$0.00704349 |
$1648958.0 |
750000000.0 |
$177801.0 |
-14.78% |
| 793 |
BlueCoin |
$0.00286087 |
$1644095.0 |
574683675.0 |
$1369.55 |
24.43% |
| 794 |
Sugar Exchange |
$0.0853929 |
$1628970.0 |
80000000.0 |
$14359.1 |
10.88% |
| 795 |
TeslaCoin |
$0.0212903 |
$1616799.0 |
75940646.0 |
$931.096 |
-0.02% |
| 796 |
Viuly |
$0.00202569 |
$1613881.0 |
1000000000.0 |
$37028.5 |
-6.21% |
| 797 |
Vice Industry Token |
$0.00697926 |
$1610464.0 |
4000000000.0 |
$44090.3 |
-14.08% |
| 798 |
APR Coin |
$0.516967 |
$1605547.0 |
3105704.0 |
$11023.7 |
-4.16% |
| 799 |
Uniform Fiscal Object |
$0.000440489 |
$1605470.0 |
3644745012.0 |
$862.901 |
-11.1% |
| 800 |
Coinlancer |
$0.0227056 |
$1604532.0 |
300000000.0 |
$4865.16 |
-4.41% |
| 801 |
EverGreenCoin |
$0.117403 |
$1601452.0 |
13640636.0 |
$5837.53 |
4.05% |
| 802 |
AudioCoin |
$0.00174693 |
$1585177.0 |
907407332.0 |
$953.811 |
-0.92% |
| 803 |
LiteDoge |
$0.000104468 |
$1571727.0 |
15045053050.0 |
$1940.26 |
21.35% |
| 804 |
Neutron |
$0.0425953 |
$1570946.0 |
36880725.0 |
$13836.6 |
-26.64% |
| 805 |
Breakout |
$0.0828102 |
$1569192.0 |
18949258.0 |
$4288.68 |
-1.73% |
| 806 |
Forty Seven Bank |
$0.445006 |
$1561764.0 |
3699483.0 |
$390437.0 |
-2.86% |
| 807 |
Tokia |
$0.0367866 |
$1550019.0 |
52669277.0 |
$81431.8 |
-6.94% |
| 808 |
Hush |
$0.357405 |
$1544919.0 |
4322600.0 |
$7099.23 |
-3.07% |
| 809 |
Ethbits |
$1.09471 |
$1523402.0 |
1634691.0 |
$796.481 |
-7.85% |
| 810 |
CampusCoin |
$0.00338654 |
$1518195.0 |
648302549.0 |
$5960.12 |
-11.02% |
| 811 |
CryptoPing |
$0.150505 |
$1497839.0 |
9952089.0 |
$3833.43 |
-0.37% |
| 812 |
Crave |
$0.096743 |
$1486616.0 |
15366648.0 |
$1886.34 |
-1.53% |
| 813 |
SyncFab |
$0.00924102 |
$1483080.0 |
950000000.0 |
$1151490.0 |
-17.71% |
| 814 |
e-Gulden |
$0.0862102 |
$1458330.0 |
20759446.0 |
$2104.06 |
-0.68% |
| 815 |
BuzzCoin |
$0.0000734148 |
$1457287.0 |
19850049477.0 |
$3715.11 |
-1.15% |
| 816 |
Denarius |
$0.441281 |
$1427831.0 |
3235649.0 |
$3975.71 |
-0.45% |
| 817 |
Paymon |
$0.00229746 |
$1404269.0 |
1000000000.0 |
$73499.3 |
-18.08% |
| 818 |
AMLT |
$0.016254 |
$1373770.0 |
400000000.0 |
$137241.0 |
-13.91% |
| 819 |
On.Live |
$0.0674035 |
$1359955.0 |
59725382.0 |
$112215.0 |
5.25% |
| 820 |
Fabric Token |
$0.0552283 |
$1358264.0 |
43593615.0 |
$6041.73 |
-4.1% |
| 821 |
Parkgene |
$0.00485477 |
$1358175.0 |
1000000000.0 |
$38589.9 |
-3.04% |
| 822 |
Invacio |
$0.0284115 |
$1355605.0 |
60000000.0 |
$2183.29 |
7.94% |
| 823 |
FundRequest |
$0.0430552 |
$1352668.0 |
98611464.0 |
$2027.83 |
-13.33% |
| 824 |
ChainCoin |
$0.08707 |
$1337502.0 |
17390920.0 |
$896.257 |
-7.59% |
| 825 |
GCN Coin |
$0.0000083860 |
$1330986.0 |
158715597500 |
$1195.07 |
-13.58% |
| 826 |
BlitzPredict |
$0.00377616 |
$1328424.0 |
950873123.0 |
$175862.0 |
-1.95% |
| 827 |
Bigbom |
$0.0044444 |
$1326131.0 |
1999751537.0 |
$57901.4 |
-9.21% |
| 828 |
Ixcoin |
$0.0628299 |
$1319919.0 |
21007821.0 |
$1609.42 |
-11.58% |
| 829 |
XMCT |
$0.045219 |
$1318773.0 |
700000000.0 |
$1141350.0 |
1.24% |
| 830 |
RefToken |
$1.77146 |
$1297469.0 |
50000000.0 |
$3764.66 |
7.64% |
| 831 |
WeAreSatoshi |
$0.0528587 |
$1296761.0 |
24532587.0 |
$731.506 |
7.35% |
| 832 |
Bitswift |
$0.330734 |
$1284781.0 |
3884635.0 |
$6150.3 |
-1.95% |
| 833 |
Xenon |
$0.00426117 |
$1278351.0 |
1000000000.0 |
$1175.25 |
-5.53% |
| 834 |
BoutsPro |
$0.0163913 |
$1255823.0 |
2000000000.0 |
$35275.7 |
26.87% |
| 835 |
Ergo |
$3.15422 |
$1253172.0 |
5000000.0 |
$318022.0 |
-8.3% |
| 836 |
Vsync |
$0.00775298 |
$1244813.0 |
168332594.0 |
$794.345 |
-6.66% |
| 837 |
Tokenbox |
$0.108993 |
$1242580.0 |
16051590.0 |
$1507.05 |
-2.61% |
| 838 |
XGOX |
$0.000519043 |
$1235079.0 |
2632945770.0 |
$1769.52 |
14.28% |
| 839 |
SkinCoin |
$0.0139146 |
$1227038.0 |
388183483.0 |
$31080.6 |
8.03% |
| 840 |
KanadeCoin |
$0.000220245 |
$1204973.0 |
10000000000.0 |
$6301.38 |
-19.11% |
| 841 |
Daneel |
$0.0344682 |
$1199226.0 |
69320719.0 |
$73882.0 |
-5.81% |
| 842 |
Ace |
$0.123724 |
$1193554.0 |
14476036.0 |
$349619.0 |
-0.7% |
| 843 |
Pylon Network |
$3.30609 |
$1178826.0 |
633858.0 |
$35910.8 |
4.82% |
| 844 |
Amon |
$0.00502448 |
$1174446.0 |
1209963685.0 |
$41102.2 |
-2.55% |
| 845 |
eBitcoin |
$0.0617432 |
$1166769.0 |
21000000.0 |
$84856.1 |
-4.4% |
| 846 |
IntenseCoin |
$0.00264293 |
$1138113.0 |
430625519.0 |
$8317.51 |
6.73% |
| 847 |
I0Coin |
$0.0535415 |
$1123964.0 |
20992382.0 |
$1092.66 |
-1.77% |
| 848 |
Galactrum |
$0.640051 |
$1119709.0 |
2469407.0 |
$4888.78 |
-5.66% |
| 849 |
Verify |
$0.0814178 |
$1099862.0 |
29997543.0 |
$2487.34 |
-11.45% |
| 850 |
TokenStars |
$0.103611 |
$1079448.0 |
17818682.0 |
$56067.5 |
-12.53% |
| 851 |
Nullex |
$0.0266514 |
$1078770.0 |
51530001.0 |
$16401.6 |
-0.98% |
| 852 |
TrustPlus |
$0.0335506 |
$1076525.0 |
32086595.0 |
$1803.2 |
-1.03% |
| 853 |
MicroMoney |
$0.0951105 |
$1075686.0 |
17532943.0 |
$92617.0 |
-10.93% |
| 854 |
SnowGem |
$0.18314 |
$1073842.0 |
84096000.0 |
$18072.7 |
-11.33% |
| 855 |
Condensate |
$0.00440986 |
$1049715.0 |
238038187.0 |
$4801.36 |
-1.71% |
| 856 |
PutinCoin |
$0.00236166 |
$1049415.0 |
444354746.0 |
$6946.56 |
-0.84% |
| 857 |
FantasyGold |
$0.160694 |
$1038487.0 |
6780734.0 |
$3229.3 |
-0.74% |
| 858 |
BitWhite |
$0.0284674 |
$1034089.0 |
60342895.0 |
$57961.5 |
-9.72% |
| 859 |
42-coin |
$24573.7 |
$1032095.0 |
42.0 |
$1095.94 |
-2.46% |
| 860 |
Creditbit |
$0.0615501 |
$1027397.0 |
16692040.0 |
$13606.4 |
-0.53% |
| 861 |
NobleCoin |
$0.000440489 |
$1027255.0 |
2332078164.0 |
$580.141 |
-7.98% |
| 862 |
Universe |
$0.0348704 |
$1024554.0 |
40581779.0 |
$528.995 |
2.3% |
| 863 |
onG.social |
$0.0305117 |
$1016463.0 |
150000000.0 |
$6874.66 |
-4.77% |
| 864 |
PlatinumBAR |
$0.895359 |
$1012149.0 |
1130439.0 |
$2354.72 |
-4.54% |
| 865 |
Chronologic |
$1.39965 |
$1003682.0 |
1030874.0 |
$2908.72 |
-2.12% |
| 866 |
Autonio |
$0.0132866 |
$995859.0 |
220466789.0 |
$40426.0 |
-5.33% |
| 867 |
Creativecoin |
$0.0647087 |
$989137.0 |
15285993.0 |
$1050.51 |
-7.71% |
| 868 |
WorldCoin |
$0.00821458 |
$982521.0 |
119606941.0 |
$516.828 |
4.84% |
| 869 |
vTorrent |
$0.0843536 |
$978900.0 |
11604722.0 |
$53488.8 |
21.25% |
| 870 |
DigitalPrice |
$0.0494082 |
$977327.0 |
27280675.0 |
$1874.0 |
-8.94% |
| 871 |
DCORP Utility |
$0.274398 |
$968727.0 |
3530373.0 |
$163627.0 |
84.12% |
| 872 |
808Coin |
$0.0000054206 |
$950996.0 |
175442713220 |
$2411.57 |
-14.91% |
| 873 |
Miners' Reward Token |
$0.0937915 |
$937915.0 |
10000000.0 |
$385656.0 |
-4.84% |
| 874 |
Live Stars |
$0.0235662 |
$936109.0 |
54722996.0 |
$18373.7 |
-0.61% |
| 875 |
PHI Token |
$0.1851 |
$925018.0 |
14109443.0 |
$577.117 |
56.86% |
| 876 |
StarterCoin |
$0.00323579 |
$913810.0 |
342007189.0 |
$62031.9 |
-8.35% |
| 877 |
Monoeci |
$0.157544 |
$906980.0 |
7446996.0 |
$268394.0 |
-4.8% |
| 878 |
Tracto |
$0.0335546 |
$903056.0 |
70000000.0 |
$2194.48 |
-40.69% |
| 879 |
Obsidian |
$0.0358212 |
$895530.0 |
97594126.0 |
$811.721 |
-11.33% |
| 880 |
DraftCoin |
$0.111734 |
$887158.0 |
17939911.0 |
$13009.1 |
-2.8% |
| 881 |
Bitmark |
$0.0962643 |
$880899.0 |
9150839.0 |
$63058.1 |
-0.4% |
| 882 |
Stellite |
$0.000293659 |
$875936.0 |
3108832499.0 |
$10427.2 |
-4.9% |
| 883 |
HireMatch |
$0.0269799 |
$869785.0 |
77780000.0 |
$1215.37 |
-5.18% |
| 884 |
Zero |
$0.287199 |
$862335.0 |
3002570.0 |
$5678.14 |
-8.34% |
| 885 |
VIVO |
$0.366929 |
$850101.0 |
3136800.0 |
$4739.5 |
6.6% |
| 886 |
Suretly |
$3.82876 |
$849942.0 |
237614.0 |
$177248.0 |
12.61% |
| 887 |
EquiTrader |
$0.0781585 |
$849304.0 |
11966426.0 |
$2036.3 |
1.61% |
| 888 |
PeepCoin |
$0.0000449649 |
$841844.0 |
57922251675.0 |
$18254.6 |
-4.81% |
| 889 |
Vulcano |
$0.000221869 |
$826170.0 |
3792572308.0 |
$4036.78 |
-20.34% |
| 890 |
Sovereign Hero |
$172.724 |
$824412.0 |
4773.0 |
$1961.38 |
-2.94% |
| 891 |
OP Coin |
$0.000442599 |
$822785.0 |
2473656069.0 |
$3260.09 |
-12.77% |
| 892 |
FujiCoin |
$0.000626625 |
$821470.0 |
1310942755.0 |
$12314.2 |
25.85% |
| 893 |
Origami |
$0.19135 |
$808622.0 |
5527379.0 |
$1537.04 |
21.12% |
| 894 |
Adzcoin |
$0.018208 |
$800052.0 |
43939573.0 |
$3577.54 |
-1.6% |
| 895 |
DigiPulse |
$0.352685 |
$798061.0 |
5420576.0 |
$602.638 |
-5.92% |
| 896 |
STRAKS |
$0.124159 |
$792397.0 |
44343100.0 |
$1569.59 |
-1.97% |
| 897 |
Commodity Ad Network |
$0.0238734 |
$777079.0 |
120000000.0 |
$2188.37 |
3.94% |
| 898 |
InflationCoin |
$0.0000171780 |
$769404.0 |
44790092020.0 |
$1722.35 |
-3.83% |
| 899 |
UnbreakableCoin |
$0.337521 |
$768923.0 |
2278150.0 |
$58257.3 |
-0.92% |
| 900 |
Bitzeny |
$0.0100042 |
$756463.0 |
197510000.0 |
$799.197 |
-0.82% |
| 901 |
Musiconomi |
$0.0270901 |
$750113.0 |
100000000.0 |
$4641.58 |
0.87% |
| 902 |
Speed Mining Service |
$7.14282 |
$747711.0 |
300000.0 |
$838.36 |
-8.13% |
| 903 |
TrezarCoin |
$0.00765751 |
$732966.0 |
107718600.0 |
$727.674 |
-5.38% |
| 904 |
CryCash |
$0.160245 |
$731188.0 |
7057137.0 |
$2853.95 |
-22.39% |
| 905 |
Unitus |
$0.0122603 |
$721100.0 |
58815845.0 |
$736.855 |
-2.74% |
| 906 |
Ellaism |
$0.0732601 |
$720771.0 |
9838520.0 |
$1164.17 |
-2.87% |
| 907 |
Dix Asset |
$0.0000072068 |
$720678.0 |
100000000000 |
$1076.82 |
-18.33% |
| 908 |
GoldMint |
$0.373016 |
$714324.0 |
10000000.0 |
$28080.8 |
-19.0% |
| 909 |
Tidex Token |
$0.0744972 |
$707723.0 |
100000000.0 |
$2058.46 |
-8.95% |
| 910 |
EtherSportz |
$0.143079 |
$707039.0 |
6905580.0 |
$3204.93 |
-7.68% |
| 911 |
Signals Network |
$0.0080062 |
$699057.0 |
185000000.0 |
$161467.0 |
6.46% |
| 912 |
Blocklancer |
$0.00566758 |
$680905.0 |
152177339.0 |
$4271.95 |
-13.55% |
| 913 |
NEVERDIE |
$0.0162648 |
$666925.0 |
400000000.0 |
$9193.97 |
-13.64% |
| 914 |
Stellar Holdings |
$0.000881395 |
$650434.0 |
802766668.0 |
$15517.6 |
-40.17% |
| 915 |
BriaCoin |
$0.855347 |
$635891.0 |
743431.0 |
$12969.2 |
14.71% |
| 916 |
FirstCoin |
$0.0202395 |
$631625.0 |
110000000.0 |
$3006.51 |
2.12% |
| 917 |
Magnet |
$0.0205881 |
$630481.0 |
30873555.0 |
$2650.32 |
-2.56% |
| 918 |
Cashcoin |
$0.0131886 |
$628778.0 |
47675905.0 |
$152872.0 |
10.88% |
| 919 |
Cryptonite |
$0.00146689 |
$625736.0 |
426573070.0 |
$1697.41 |
16.19% |
| 920 |
More Coin |
$0.311203 |
$622406.0 |
30000000.0 |
$4336.29 |
0.7% |
| 921 |
MAZA |
$0.000587319 |
$619824.0 |
1371778720.0 |
$2583.65 |
-5.7% |
| 922 |
Dinastycoin |
$0.000367074 |
$619103.0 |
1686589172.0 |
$671.084 |
-17.62% |
| 923 |
Kolion |
$0.87615 |
$613764.0 |
1000000.0 |
$18884.9 |
0.13% |
| 924 |
Deutsche eMark |
$0.0152703 |
$613641.0 |
47167225.0 |
$724.569 |
-1.0% |
| 925 |
Linx |
$0.0227537 |
$612895.0 |
27936073.0 |
$1645.91 |
-3.28% |
| 926 |
Innova |
$0.147123 |
$601471.0 |
4838222.0 |
$2590.14 |
9.6% |
| 927 |
Authorship |
$0.0058751 |
$587342.0 |
100000000.0 |
$1291.62 |
-15.46% |
| 928 |
DeusCoin |
$0.0526384 |
$583225.0 |
100005000.0 |
$933.825 |
-12.91% |
| 929 |
Advanced Technology Coin |
$0.0232899 |
$580386.0 |
24920056.0 |
$4047.2 |
5.53% |
| 930 |
Earth Token |
$0.00280316 |
$575489.0 |
750000000.0 |
$53818.9 |
-14.9% |
| 931 |
Soma |
$0.0971278 |
$572127.0 |
14418075.0 |
$1251.33 |
-17.23% |
| 932 |
Intelligent Trading Foundation |
$0.057966 |
$568061.0 |
11500000.0 |
$1637.7 |
0.41% |
| 933 |
Ignition |
$0.718274 |
$555743.0 |
829045.0 |
$10205.2 |
-13.86% |
| 934 |
bitJob |
$0.0114483 |
$550022.0 |
200000000.0 |
$65070.6 |
-4.01% |
| 935 |
MarteXcoin |
$0.179643 |
$547176.0 |
3045909.0 |
$1287.34 |
0.69% |
| 936 |
Shekel |
$0.00488298 |
$544885.0 |
111588683.0 |
$1073.98 |
15.36% |
| 937 |
Onix |
$0.00506562 |
$542390.0 |
112119457.0 |
$1226.11 |
-5.12% |
| 938 |
BigUp |
$0.000250502 |
$535466.0 |
2137572489.0 |
$1576.66 |
-4.81% |
| 939 |
FLiK |
$0.00866295 |
$520848.0 |
80000000.0 |
$1010.16 |
-3.04% |
| 940 |
Biotron |
$0.016828 |
$519991.0 |
1000000000.0 |
$2353.69 |
-3.47% |
| 941 |
RouletteToken |
$0.0496284 |
$507094.0 |
10218536.0 |
$12876.8 |
-1.04% |
| 942 |
Bata |
$0.100301 |
$504905.0 |
5033902.0 |
$2884.74 |
-13.15% |
| 943 |
Dashcoin |
$0.0282647 |
$496751.0 |
17574970.0 |
$9271.65 |
7.28% |
| 944 |
Renos |
$0.0148298 |
$494664.0 |
33356077.0 |
$1007.04 |
-29.93% |
| 945 |
ZINC |
$0.153848 |
$492126.0 |
24000000.0 |
$45819.9 |
-10.27% |
| 946 |
Unify |
$0.0273901 |
$489210.0 |
17860831.0 |
$1225.45 |
4.53% |
| 947 |
EBCH |
$0.0525628 |
$488072.0 |
21000000.0 |
$632.509 |
-31.6% |
| 948 |
Datarius Credit |
$0.00381881 |
$487876.0 |
239992867.0 |
$329177.0 |
-1.28% |
| 949 |
FundYourselfNow |
$0.524276 |
$486201.0 |
12500000.0 |
$1295.38 |
-10.51% |
| 950 |
Sparks |
$0.175752 |
$484196.0 |
3587717.0 |
$3281.42 |
11.05% |
| 951 |
TokenDesk |
$0.045952 |
$472310.0 |
14683321.0 |
$334227.0 |
1.32% |
| 952 |
Happycoin |
$0.0310468 |
$461766.0 |
14873213.0 |
$3970.07 |
17.0% |
| 953 |
Startcoin |
$0.0102418 |
$461698.0 |
70782220.0 |
$1150.68 |
-0.65% |
| 954 |
Numus |
$0.166628 |
$458373.0 |
2750877.0 |
$533.941 |
22.05% |
| 955 |
Growers International |
$0.380656 |
$453274.0 |
1190771.0 |
$776.741 |
-8.22% |
| 956 |
Emphy |
$0.05697 |
$449919.0 |
15375000.0 |
$1702.66 |
-10.17% |
| 957 |
SagaCoin |
$0.101683 |
$444871.0 |
6475073.0 |
$3902.32 |
6.15% |
| 958 |
Equal |
$0.00133437 |
$433082.0 |
797355655.0 |
$774.593 |
5.48% |
| 959 |
Nitro |
$0.0583057 |
$424975.0 |
120000000.0 |
$1173.3 |
4.17% |
| 960 |
Triangles |
$3.6659 |
$424160.0 |
115704.0 |
$1186.76 |
% |
| 961 |
bitBTC |
$8250.8 |
$421563.0 |
51.0 |
$1632.66 |
-1.7% |
| 962 |
bitSilver |
$19.256 |
$419026.0 |
21761.0 |
$6952.26 |
0.5% |
| 963 |
LanaCoin |
$0.000440489 |
$406875.0 |
923690171.0 |
$938.523 |
-2.38% |
| 964 |
WhaleCoin |
$0.0384681 |
$392078.0 |
10192294.0 |
$122563.0 |
-2.52% |
| 965 |
Zetacoin |
$0.00230535 |
$388155.0 |
168371598.0 |
$56308.3 |
6.86% |
| 966 |
Qvolta |
$0.0530545 |
$386304.0 |
10096722.0 |
$8630.74 |
-3.75% |
| 967 |
ArbitrageCT |
$0.00407235 |
$368500.0 |
151562181.0 |
$4415.52 |
-1.29% |
| 968 |
MCAP |
$0.0346467 |
$363444.0 |
100000000.0 |
$4507.41 |
1.82% |
| 969 |
Mao Zedong |
$0.0565294 |
$354656.0 |
6273831.0 |
$621.954 |
-2.04% |
| 970 |
Megacoin |
$0.00945611 |
$352176.0 |
37243250.0 |
$38976.6 |
-10.31% |
| 971 |
Phoenixcoin |
$0.00513412 |
$348841.0 |
67945600.0 |
$2131.19 |
-2.67% |
| 972 |
ELTCOIN |
$0.00386896 |
$348206.0 |
100000000.0 |
$3083.71 |
0.17% |
| 973 |
Veros |
$0.0255768 |
$342914.0 |
100000000.0 |
$6942.71 |
-6.75% |
| 974 |
Jetcoin |
$0.0500643 |
$341624.0 |
80000000.0 |
$23779.6 |
-13.94% |
| 975 |
Guncoin |
$0.00154171 |
$340741.0 |
221014678.0 |
$818.509 |
6.6% |
| 976 |
Crowdholding |
$0.00234405 |
$325892.0 |
445000000.0 |
$83078.1 |
-6.92% |
| 977 |
Transcodium |
$0.0091496 |
$321947.0 |
88600000.0 |
$150662.0 |
-3.72% |
| 978 |
Rimbit |
$0.00161504 |
$319101.0 |
401578118.0 |
$601.117 |
-4.17% |
| 979 |
ProCurrency |
$0.00315684 |
$312428.0 |
15006153406.0 |
$8762.78 |
4.24% |
| 980 |
Plancoin |
$0.0557953 |
$305318.0 |
5472115.0 |
$155088.0 |
-5.77% |
| 981 |
Minereum |
$0.0895397 |
$302587.0 |
3379356.0 |
$843.814 |
1.54% |
| 982 |
Centurion |
$0.00381698 |
$296441.0 |
82663826.0 |
$6762.31 |
-2.98% |
| 983 |
TEKcoin |
$0.000205978 |
$291264.0 |
1414054562.0 |
$948.932 |
29.04% |
| 984 |
Qbic |
$0.109501 |
$281443.0 |
3312121.0 |
$1193.96 |
174.7% |
| 985 |
Bitsum |
$0.000300781 |
$277381.0 |
1844674407.0 |
$6433.28 |
-41.61% |
| 986 |
Kubera Coin |
$0.00220245 |
$252012.0 |
1162102077.0 |
$3804.71 |
-8.03% |
| 987 |
AdCoin |
$0.0381966 |
$250250.0 |
71544111.0 |
$4165.32 |
17.58% |
| 988 |
VoteCoin |
$0.00748799 |
$249996.0 |
33386250.0 |
$1079.31 |
% |
| 989 |
bitGold |
$1291.25 |
$244673.0 |
189.0 |
$10881.3 |
-7.79% |
| 990 |
PostCoin |
$0.0149806 |
$237716.0 |
15868233.0 |
$722.588 |
2.21% |
| 991 |
Atomic Coin |
$0.0130694 |
$220590.0 |
16878348.0 |
$705.653 |
-1.27% |
| 992 |
Cream |
$0.00476206 |
$214811.0 |
45108749.0 |
$1851.11 |
2.21% |
| 993 |
WCOIN |
$0.0590461 |
$214353.0 |
56642699.0 |
$15348.9 |
-0.78% |
| 994 |
CrowdCoin |
$0.0615107 |
$197276.0 |
3557180.0 |
$851.398 |
-4.45% |
| 995 |
EcoCoin |
$0.16611 |
$193562.0 |
1166813.0 |
$6431.42 |
54.26% |
| 996 |
EagleCoin |
$0.0921165 |
$192839.0 |
3633153.0 |
$2709.96 |
-2.29% |
| 997 |
CarTaxi Token |
$0.00482044 |
$192471.0 |
59928144.0 |
$1241.29 |
-6.99% |
| 998 |
CannaCoin |
$0.0397908 |
$187092.0 |
4701890.0 |
$832.068 |
1.41% |
| 999 |
Litecoin Plus |
$0.112398 |
$186079.0 |
1655535.0 |
$934.691 |
5.56% |
| 1000 |
GoldBlocks |
$0.0113607 |
$176816.0 |
15563873.0 |
$575.13 |
-1.76% |
| 1001 |
GreenMed |
$0.014683 |
$168375.0 |
14899993.0 |
$13917.0 |
0.84% |
| 1002 |
Bank Coin |
$0.0253281 |
$156551.0 |
15107218.0 |
$1956.17 |
23.33% |
| 1003 |
Steneum Coin |
$0.0513886 |
$150159.0 |
6076872.0 |
$2835.0 |
7.1% |
| 1004 |
SecureCoin |
$0.0158016 |
$140139.0 |
8868641.0 |
$835.108 |
16.08% |
| 1005 |
Garlicoin |
$0.0142365 |
$137777.0 |
9850152.0 |
$1716.06 |
-5.89% |
| 1006 |
LeaCoin |
$0.000368122 |
$137752.0 |
374202516.0 |
$710.982 |
-15.03% |
| 1007 |
Octoin Coin |
$0.327547 |
$136302.0 |
798259.0 |
$888749.0 |
-4.38% |
| 1008 |
bitEUR |
$1.25463 |
$135131.0 |
107706.0 |
$9717.05 |
-3.53% |
| 1009 |
Pascal Lite |
$0.025842 |
$129781.0 |
5022100.0 |
$567.517 |
-5.96% |
| 1010 |
Bitcoin Fast |
$0.00800222 |
$122894.0 |
15357515.0 |
$727.108 |
-10.95% |
| 1011 |
Money |
$0.00264293 |
$121277.0 |
45887218.0 |
$2315.41 |
18.23% |
| 1012 |
StarCash Network |
$0.113793 |
$109231.0 |
1033142.0 |
$2266.3 |
-12.44% |
| 1013 |
ChanCoin |
$0.0113793 |
$107973.0 |
9488510.0 |
$1384.05 |
5.28% |
| 1014 |
Desire |
$0.0356809 |
$106906.0 |
3596172.0 |
$15493.4 |
-3.84% |
| 1015 |
X-Coin |
$0.00857029 |
$106143.0 |
12384976.0 |
$607.203 |
-9.01% |
| 1016 |
Solarflarecoin |
$0.00716082 |
$100849.0 |
14083450.0 |
$2680.17 |
-5.29% |
| 1017 |
Fujinto |
$0.00147161 |
$96836.0 |
400000000.0 |
$1055.57 |
-6.8% |
| 1018 |
Tokugawa |
$0.0836195 |
$85429.0 |
1021644.0 |
$525.521 |
-13.79% |
| 1019 |
Mincoin |
$0.0183004 |
$85246.0 |
4658133.0 |
$642.039 |
% |
| 1020 |
Fitrova |
$0.0000098287 |
$73925.0 |
7588648240.0 |
$1039.35 |
35.36% |
| 1021 |
Eryllium |
$0.00566032 |
$72294.0 |
17470255.0 |
$714.578 |
-11.48% |
| 1022 |
Master Swiscoin |
$0.00152465 |
$68828.0 |
1007644415.0 |
$3589.94 |
-18.05% |
| 1023 |
PayCon |
$0.00271635 |
$62592.0 |
23042604.0 |
$1918.54 |
-2.67% |
| 1024 |
Peerguess |
$0.00214297 |
$53442.0 |
200000000.0 |
$1761.14 |
-10.69% |
| 1025 |
Escroco |
$0.0205562 |
$44288.0 |
3100000.0 |
$876.162 |
-9.4% |
| 1026 |
MiloCoin |
$0.00271635 |
$29309.0 |
10789954.0 |
$518.166 |
13.86% |
| 1027 |
GeyserCoin |
$0.620284 |
$29069.0 |
599334.0 |
$686.363 |
-10.49% |
| 1028 |
Luna Coin |
$0.016812 |
$28688.0 |
1706429.0 |
$723.373 |
-9.52% |
| 1029 |
Coinonat |
$0.00298543 |
$25744.0 |
10123200.0 |
$787.273 |
0.1% |
| 1030 |
LiteBitcoin |
$0.000784424 |
$22701.0 |
172585874.0 |
$14559.5 |
-22.5% |
| 1031 |
BitAsean |
$0.00382702 |
$19135.0 |
30000000.0 |
$1080.35 |
10.83% |
| 1032 |
Argus |
$0.0127174 |
$14604.0 |
5194373.0 |
$505.334 |
1.5% |
| 1033 |
HarmonyCoin |
$0.00868179 |
$4873.0 |
33565561235.0 |
$19246.6 |
67.65% |
| 1034 |
Vault Coin |
$0.00014683 |
$4462.0 |
530385540.0 |
$2544.96 |
-1.15% |
| 1035 |
Tristar Coin |
$0.000293659 |
$1476.0 |
255027857.0 |
$1010.51 |
-0.82% |
| 1036 |
Lykke |
$0.0599223 |
$18983968.0 |
1285690000.0 |
$ |
% |
| 1037 |
Grid+ |
$0.330029 |
$12949180.0 |
300000000.0 |
$424.546 |
8.97% |
| 1038 |
The ChampCoin |
$0.0497018 |
$8197105.0 |
218000000.0 |
$396.371 |
-1.15% |
| 1039 |
Rubycoin |
$0.28421 |
$7348038.0 |
25854254.0 |
$333.462 |
-1.33% |
| 1040 |
Ecobit |
$0.0163715 |
$7276222.0 |
8888888888.0 |
$116.095 |
-9.55% |
| 1041 |
KiloCoin |
$0.0316683 |
$6216423.0 |
10025186872.0 |
$ |
% |
| 1042 |
U.CASH |
$0.00305293 |
$5631674.0 |
21000000000.0 |
$334.887 |
-8.37% |
| 1043 |
BitConnect |
$0.565742 |
$5511535.0 |
10514720.0 |
$ |
% |
| 1044 |
OBITS |
$0.296586 |
$4648867.0 |
15674600.0 |
$405.947 |
-11.57% |
| 1045 |
AsiaCoin |
$0.00256952 |
$4355027.0 |
1694879500.0 |
$33.1889 |
-1.15% |
| 1046 |
Target Coin |
$0.00440472 |
$4195187.0 |
2000100000.0 |
$386.002 |
-13.9% |
| 1047 |
DAO.Casino |
$0.0239189 |
$4000934.0 |
167270821.0 |
$4.78377 |
-4.95% |
| 1048 |
Pluton |
$4.5979 |
$3908213.0 |
20000000.0 |
$46.5134 |
-10.31% |
| 1049 |
Hedge |
$1.00778 |
$3738536.0 |
5100033.0 |
$ |
0.01% |
| 1050 |
Sense |
$0.0207992 |
$3725384.0 |
663636366.0 |
$82.8935 |
-5.13% |
| 1051 |
Morpheus Network |
$0.129585 |
$3681091.0 |
51065818.0 |
$ |
% |
| 1052 |
bitqy |
$0.00115722 |
$3602045.0 |
10000000000.0 |
$455.314 |
-31.54% |
| 1053 |
CHIPS |
$0.169694 |
$3562784.0 |
20995342.0 |
$221.918 |
-17.64% |
| 1054 |
HEAT |
$0.0943381 |
$3328278.0 |
35280314.0 |
$310.19 |
-12.26% |
| 1055 |
Goodomy |
$0.00529362 |
$3284738.0 |
888000000.0 |
$347.017 |
28.61% |
| 1056 |
Opus |
$0.0229877 |
$3220130.0 |
249308531.0 |
$390.287 |
12.54% |
| 1057 |
EuropeCoin |
$0.262311 |
$2647799.0 |
10094121.0 |
$372.552 |
0.37% |
| 1058 |
Monkey Project |
$2.20149 |
$2516110.0 |
1492862.0 |
$7.92528 |
% |
| 1059 |
Mercury Protocol |
$0.0143324 |
$2440946.0 |
1000000000.0 |
$ |
-5.02% |
| 1060 |
Bullion |
$2.37416 |
$2415211.0 |
1017291.0 |
$20.8527 |
-7.4% |
| 1061 |
E-coin |
$6.49898 |
$2277004.0 |
213270119.0 |
$1.9971 |
% |
| 1062 |
Atmos |
$0.0220245 |
$2215748.0 |
110603796.0 |
$116.817 |
-4.86% |
| 1063 |
Quark |
$0.00828793 |
$2119430.0 |
255724933.0 |
$13.6171 |
-0.51% |
| 1064 |
imbrex |
$0.244189 |
$2114861.0 |
24015497.0 |
$ |
0.89% |
| 1065 |
Ethorse |
$0.019509 |
$2062232.0 |
125000000.0 |
$29.8553 |
-4.5% |
| 1066 |
TrakInvest |
$0.0242722 |
$2029701.0 |
155294118.0 |
$ |
-4.69% |
| 1067 |
PoSW Coin |
$0.0411123 |
$1813052.0 |
70000000.0 |
$230.011 |
-1.12% |
| 1068 |
FlypMe |
$0.0954393 |
$1683423.0 |
35277363.0 |
$357.052 |
-5.18% |
| 1069 |
FORCE |
$0.0126139 |
$1553941.0 |
126794083.0 |
$136.07 |
-1.25% |
| 1070 |
Starbase |
$0.00818025 |
$1533797.0 |
1000000000.0 |
$1.63605 |
-16.22% |
| 1071 |
Fantomcoin |
$0.202372 |
$1471656.0 |
7272036.0 |
$ |
% |
| 1072 |
RussiaCoin |
$0.173112 |
$1450310.0 |
8377873.0 |
$143.658 |
-6.12% |
| 1073 |
SuperCoin |
$0.0270901 |
$1332242.0 |
49178182.0 |
$52.6361 |
525.64% |
| 1074 |
Jesus Coin |
$0.0000687341 |
$1263921.0 |
20325184344.0 |
$9.66502 |
241.42% |
| 1075 |
Monster Byte |
$0.0733414 |
$1233803.0 |
40000000.0 |
$14.6683 |
% |
| 1076 |
Version |
$0.00227003 |
$1156212.0 |
509337834.0 |
$77.6384 |
-7.6% |
| 1077 |
Hat.Exchange |
$0.775784 |
$1120816.0 |
7000000.0 |
$374.869 |
-5.17% |
| 1078 |
EventChain |
$0.0350716 |
$1096005.0 |
84000000.0 |
$413.393 |
-30.45% |
| 1079 |
Magi |
$0.134467 |
$1088814.0 |
8097262.0 |
$355.006 |
-0.69% |
| 1080 |
WandX |
$0.0826872 |
$1012433.0 |
16013284.0 |
$389.292 |
-8.74% |
| 1081 |
Argentum |
$0.0996248 |
$981956.0 |
9856537.0 |
$354.883 |
-3.34% |
| 1082 |
ConnectJob |
$0.00868536 |
$980054.0 |
166298157.0 |
$316.434 |
33.14% |
| 1083 |
Bytecent |
$0.416409 |
$927145.0 |
2226524.0 |
$477.112 |
-0.69% |
| 1084 |
KekCoin |
$0.0855283 |
$916554.0 |
11716385.0 |
$60.5881 |
-1.06% |
| 1085 |
MagicCoin |
$0.122162 |
$906679.0 |
11171938.0 |
$34.1926 |
-0.85% |
| 1086 |
Farad |
$0.00655708 |
$888716.0 |
183333333.0 |
$ |
% |
| 1087 |
Canada eCoin |
$0.00886753 |
$863835.0 |
97415544.0 |
$399.613 |
-6.45% |
| 1088 |
PopularCoin |
$0.000220245 |
$841839.0 |
3822284904.0 |
$58.7573 |
% |
| 1089 |
Darcrus |
$0.0618616 |
$841342.0 |
13600388.0 |
$2.87863 |
12.23% |
| 1090 |
IncaKoin |
$0.0000521369 |
$834473.0 |
16007428313.0 |
$233.599 |
-18.43% |
| 1091 |
NuShares |
$0.000293659 |
$815667.0 |
3134648141.0 |
$1.60016 |
-20.92% |
| 1092 |
Orbitcoin |
$0.251813 |
$810993.0 |
3220616.0 |
$319.824 |
-7.84% |
| 1093 |
Etheriya |
$0.510307 |
$807066.0 |
1861531.0 |
$38.6018 |
-7.43% |
| 1094 |
Kobocoin |
$0.0326333 |
$806051.0 |
24700248.0 |
$78.9372 |
-1.53% |
| 1095 |
Masternodecoin |
$0.0143159 |
$770008.0 |
77717990.0 |
$168.51 |
6.76% |
| 1096 |
Machinecoin |
$0.0348754 |
$747563.0 |
21435250.0 |
$463.2 |
-2.14% |
| 1097 |
MetalCoin |
$0.00947051 |
$728524.0 |
76925527.0 |
$0.750226 |
-1.15% |
| 1098 |
Photon |
$0.0000303514 |
$723525.0 |
23838290474.0 |
$229.864 |
-11.79% |
| 1099 |
Motocoin |
$0.0366358 |
$719625.0 |
32173303.0 |
$145.331 |
39.49% |
| 1100 |
The Cypherfunks |
$0.0000148036 |
$713504.0 |
48198007499.0 |
$56.6931 |
-25.36% |
| 1101 |
Manna |
$0.00250203 |
$680833.0 |
10044980994.0 |
$154.866 |
10.42% |
| 1102 |
InPay |
$0.0670733 |
$670733.0 |
10000000.0 |
$1.30965 |
6.2% |
| 1103 |
Tigereum |
$0.0441752 |
$659204.0 |
19743794.0 |
$350.158 |
-12.36% |
| 1104 |
UniCoin |
$0.212756 |
$647919.0 |
3045362.0 |
$132.289 |
-1.48% |
| 1105 |
Cazcoin |
$0.0197713 |
$636986.0 |
39307345.0 |
$ |
% |
| 1106 |
Tattoocoin (Standard Edition) |
$0.00697441 |
$630639.0 |
90421856.0 |
$17.1879 |
% |
| 1107 |
StarCredits |
$0.138913 |
$625109.0 |
20000000.0 |
$ |
-1.06% |
| 1108 |
Moin |
$0.0790605 |
$611013.0 |
7728426.0 |
$434.535 |
7.85% |
| 1109 |
PetroDollar |
$0.00923766 |
$591148.0 |
63993275.0 |
$278.613 |
-0.49% |
| 1110 |
Elcoin |
$0.0518407 |
$581081.0 |
20935289.0 |
$100.889 |
-14.31% |
| 1111 |
NetCoin |
$0.000734148 |
$577868.0 |
787126712.0 |
$436.614 |
-0.31% |
| 1112 |
SmileyCoin |
$0.0000212573 |
$551845.0 |
25960250000.0 |
$ |
% |
| 1113 |
Bitdeal |
$0.00304718 |
$535035.0 |
219596262.0 |
$154.935 |
-3.66% |
| 1114 |
Woodcoin |
$0.0661337 |
$531397.0 |
8035193.0 |
$ |
% |
| 1115 |
Synergy |
$0.135489 |
$518502.0 |
3826892.0 |
$ |
0.13% |
| 1116 |
QubitCoin |
$0.0019822 |
$493570.0 |
249000861.0 |
$17.1519 |
2.66% |
| 1117 |
InsaneCoin |
$0.0226118 |
$485847.0 |
21736415.0 |
$265.584 |
-9.07% |
| 1118 |
Trollcoin |
$0.000838145 |
$483617.0 |
577008497.0 |
$35.3811 |
-5.33% |
| 1119 |
FlutterCoin |
$0.00110122 |
$480628.0 |
436450711.0 |
$403.926 |
-12.72% |
| 1120 |
Fantasy Cash |
$0.103735 |
$477399.0 |
4602101.0 |
$15.8139 |
12.83% |
| 1121 |
HoboNickels |
$0.0074149 |
$475676.0 |
64151405.0 |
$124.093 |
6.22% |
| 1122 |
United Crypto Community |
$0.368616 |
$475598.0 |
2375226.0 |
$262.701 |
-9.42% |
| 1123 |
BelugaPay |
$0.0956755 |
$473447.0 |
60793471.0 |
$103.38 |
24.38% |
| 1124 |
Digital Money Bits |
$0.00528521 |
$455638.0 |
96210068.0 |
$287.635 |
-7.69% |
| 1125 |
BTCtalkcoin |
$0.006901 |
$450571.0 |
65290635.0 |
$231.301 |
-16.14% |
| 1126 |
Piggycoin |
$0.000903209 |
$443046.0 |
490524042.0 |
$38.9206 |
1.35% |
| 1127 |
Oceanlab |
$0.0091618 |
$426024.0 |
50000000.0 |
$385.343 |
-6.33% |
| 1128 |
Bitradio |
$0.0618644 |
$407421.0 |
11585721.0 |
$277.307 |
27.96% |
| 1129 |
Embers |
$0.00807563 |
$403782.0 |
50000000.0 |
$258.516 |
-8.56% |
| 1130 |
TittieCoin |
$0.000313518 |
$394975.0 |
1259816434.0 |
$315.3 |
5.54% |
| 1131 |
BritCoin |
$0.0181014 |
$384982.0 |
21268092.0 |
$ |
-0.11% |
| 1132 |
Skeincoin |
$0.0286318 |
$383762.0 |
16491451.0 |
$87.3446 |
-3.86% |
| 1133 |
Wild Crypto |
$0.0157077 |
$382851.0 |
100000000.0 |
$429.44 |
-9.72% |
| 1134 |
Halcyon |
$0.0626229 |
$381975.0 |
6099602.0 |
$147.27 |
-0.96% |
| 1135 |
Truckcoin |
$0.00190879 |
$379116.0 |
198615655.0 |
$31.5848 |
-4.81% |
| 1136 |
Zennies |
$0.000375152 |
$375457.0 |
1000812836.0 |
$24.1682 |
-19.19% |
| 1137 |
Nyancoin |
$0.00116305 |
$375439.0 |
322805606.0 |
$89.5867 |
-2.12% |
| 1138 |
Bitstar |
$0.0190488 |
$371704.0 |
19513258.0 |
$50.2342 |
-17.89% |
| 1139 |
ICO OpenLedger |
$0.78465 |
$365609.0 |
465952.0 |
$11.0607 |
-6.31% |
| 1140 |
Elementrem |
$0.0139488 |
$364634.0 |
26140891.0 |
$191.703 |
-1.15% |
| 1141 |
BitBar |
$9.57307 |
$363899.0 |
38013.0 |
$112.304 |
-12.01% |
| 1142 |
Kurrent |
$0.00587319 |
$360407.0 |
72764813.0 |
$15.1528 |
34.26% |
| 1143 |
AquariusCoin |
$0.196093 |
$359127.0 |
1831414.0 |
$64.8154 |
1.23% |
| 1144 |
Bitcoin Scrypt |
$0.0203359 |
$357624.0 |
17585850.0 |
$287.916 |
-1.28% |
| 1145 |
Fastcoin |
$0.00220245 |
$345594.0 |
156913424.0 |
$96.0147 |
-9.81% |
| 1146 |
Joulecoin |
$0.00949848 |
$344801.0 |
36300603.0 |
$209.07 |
20.35% |
| 1147 |
iTicoin |
$10.5526 |
$337683.0 |
9999992.0 |
$373.638 |
-11.82% |
| 1148 |
TrumpCoin |
$0.0508696 |
$335850.0 |
6602173.0 |
$134.03 |
-16.96% |
| 1149 |
Opal |
$0.0220979 |
$334747.0 |
15148351.0 |
$7.73425 |
% |
| 1150 |
TagCoin |
$0.0519777 |
$334418.0 |
6433866.0 |
$10.5485 |
-1.15% |
| 1151 |
Ethereum Movie Venture |
$0.0504199 |
$331091.0 |
6666666.0 |
$ |
-0.19% |
| 1152 |
EthBet |
$0.0382702 |
$325473.0 |
10000000.0 |
$3.82702 |
-3.98% |
| 1153 |
iEthereum |
$0.0176021 |
$316521.0 |
18000000.0 |
$287.085 |
-15.04% |
| 1154 |
Ethereum Cash |
$0.0223181 |
$314685.0 |
15000000.0 |
$146.623 |
-5.35% |
| 1155 |
Prototanium |
$1.57842 |
$310875.0 |
196953.0 |
$12.858 |
-0.61% |
| 1156 |
Aricoin |
$0.00132147 |
$307153.0 |
232432480.0 |
$28.6247 |
-14.93% |
| 1157 |
Accelerator Network |
$0.693647 |
$305823.0 |
616781.0 |
$106.216 |
42.08% |
| 1158 |
Bit20 |
$299322.0 |
$304111.0 |
1.0 |
$124.86 |
-27.13% |
| 1159 |
GlobalBoost-Y |
$0.0198548 |
$293127.0 |
14763527.0 |
$247.173 |
16.26% |
| 1160 |
Leviar |
$0.0229054 |
$283597.0 |
12381214.0 |
$364.4 |
-2.35% |
| 1161 |
Evil Coin |
$0.0131975 |
$277417.0 |
21020383.0 |
$114.375 |
-7.4% |
| 1162 |
Blakecoin |
$0.0145478 |
$273624.0 |
18808632.0 |
$299.28 |
-12.22% |
| 1163 |
Tigercoin |
$0.00624026 |
$271681.0 |
43536800.0 |
$90.2234 |
-12.47% |
| 1164 |
Bitgem |
$4.32747 |
$265064.0 |
61251.0 |
$126.168 |
-1.31% |
| 1165 |
Bitair |
$0.000378344 |
$264841.0 |
1000000000.0 |
$ |
% |
| 1166 |
ZoZoCoin |
$0.135669 |
$264078.0 |
7473288.0 |
$70.6337 |
-38.28% |
| 1167 |
Bitcurrency |
$0.00154171 |
$261472.0 |
169598616.0 |
$27.6179 |
-1.15% |
| 1168 |
Sterlingcoin |
$0.0606407 |
$257178.0 |
4241006.0 |
$18.1051 |
% |
| 1169 |
PayCoin |
$0.0215238 |
$256427.0 |
11913663.0 |
$37.5184 |
-4.25% |
| 1170 |
Ultimate Secure Cash |
$0.0246674 |
$255138.0 |
38602656.0 |
$0.271341 |
-1.15% |
| 1171 |
HOdlcoin |
$0.00154171 |
$253369.0 |
250000000.0 |
$29.8139 |
-5.64% |
| 1172 |
Netko |
$0.0425806 |
$247297.0 |
5807740.0 |
$75.5837 |
-1.15% |
| 1173 |
IslaCoin |
$0.159313 |
$241153.0 |
1513704.0 |
$ |
-0.73% |
| 1174 |
SmartCoin |
$0.00936614 |
$232165.0 |
24787722.0 |
$91.5479 |
-0.65% |
| 1175 |
Philosopher Stones |
$0.0385428 |
$231810.0 |
6014340.0 |
$14.166 |
% |
| 1176 |
IrishCoin |
$0.00646051 |
$229664.0 |
40048849.0 |
$78.2569 |
-4.4% |
| 1177 |
DaxxCoin |
$0.000440489 |
$229447.0 |
545891780.0 |
$59.33 |
-15.27% |
| 1178 |
Ammo Reloaded |
$0.00293659 |
$228401.0 |
77777777.0 |
$22.2995 |
% |
| 1179 |
Marscoin |
$0.00807563 |
$228371.0 |
28279074.0 |
$350.661 |
-0.4% |
| 1180 |
Rubies |
$0.0218042 |
$227096.0 |
10415252.0 |
$0.743472 |
-1.13% |
| 1181 |
ChessCoin |
$0.00418465 |
$226108.0 |
54032769.0 |
$9.31109 |
0.62% |
| 1182 |
BlazeCoin |
$0.000368105 |
$224013.0 |
608557394.0 |
$230.182 |
-8.85% |
| 1183 |
Titcoin |
$0.00444115 |
$221605.0 |
49898202.0 |
$50.6176 |
-0.53% |
| 1184 |
Gapcoin |
$0.0156374 |
$211562.0 |
13529227.0 |
$66.3387 |
-0.68% |
| 1185 |
GlobalCoin |
$0.00322716 |
$210317.0 |
65171010.0 |
$17.8785 |
-3.44% |
| 1186 |
Bitcoin Red |
$0.0101884 |
$209372.0 |
21000000.0 |
$182.829 |
-2.31% |
| 1187 |
Zilbercoin |
$0.0237996 |
$208251.0 |
9195877.0 |
$ |
% |
| 1188 |
KushCoin |
$0.0367074 |
$204678.0 |
5575931.0 |
$128.71 |
% |
| 1189 |
Joincoin |
$0.0648253 |
$203776.0 |
3143468.0 |
$19.4302 |
% |
| 1190 |
iCoin |
$0.00682758 |
$203561.0 |
29814506.0 |
$2.18027 |
-1.15% |
| 1191 |
MojoCoin |
$0.0165512 |
$202447.0 |
12231542.0 |
$168.948 |
-5.54% |
| 1192 |
Mineum |
$0.0213945 |
$201886.0 |
9586367.0 |
$12.6936 |
0.22% |
| 1193 |
Ratecoin |
$0.0016177 |
$198086.0 |
122449162.0 |
$78.8625 |
-4.98% |
| 1194 |
DROXNE |
$0.00256952 |
$195541.0 |
96667510.0 |
$86.0936 |
5.2% |
| 1195 |
Grimcoin |
$0.000835356 |
$194241.0 |
246692071.0 |
$212.852 |
12.48% |
| 1196 |
WavesGo |
$0.0217267 |
$194160.0 |
8936487.0 |
$431.081 |
3.02% |
| 1197 |
Ethereum Gold |
$0.0160646 |
$192775.0 |
24000000.0 |
$217.201 |
-5.67% |
| 1198 |
UltraCoin |
$0.0039644 |
$189406.0 |
47776744.0 |
$6.89806 |
-1.3% |
| 1199 |
Golfcoin |
$0.00014683 |
$188124.0 |
1721239502.0 |
$14.5363 |
-34.1% |
| 1200 |
Senderon |
$0.00425806 |
$187895.0 |
45625900.0 |
$183.097 |
0.59% |
| 1201 |
Emerald Crypto |
$0.00982816 |
$187886.0 |
19117129.0 |
$156.6 |
-11.78% |
| 1202 |
TOKYO |
$0.0010991 |
$186962.0 |
279301158.0 |
$77.4962 |
-1.16% |
| 1203 |
Regalcoin |
$0.014594 |
$186789.0 |
16491413.0 |
$198.361 |
-29.57% |
| 1204 |
GlobalToken |
$0.00667273 |
$186644.0 |
27971200.0 |
$237.83 |
16.97% |
| 1205 |
High Voltage |
$0.122125 |
$182476.0 |
1694171.0 |
$169.282 |
8.12% |
| 1206 |
Signatum |
$0.00168854 |
$182316.0 |
107972766.0 |
$47.2003 |
-1.15% |
| 1207 |
Crystal Clear |
$0.0343883 |
$179644.0 |
6924060.0 |
$264.605 |
-17.27% |
| 1208 |
Freicoin |
$0.00572087 |
$178162.0 |
100000000.0 |
$63.7266 |
-4.9% |
| 1209 |
Impact |
$0.00161513 |
$177814.0 |
110092555.0 |
$18.2412 |
55.9% |
| 1210 |
PureVidz |
$0.00139488 |
$174750.0 |
125279775.0 |
$361.559 |
11.32% |
| 1211 |
Octanox |
$0.0205562 |
$174728.0 |
8500001.0 |
$207.324 |
0.67% |
| 1212 |
SpaceCoin |
$0.00731636 |
$172768.0 |
23613912.0 |
$75.9667 |
5.85% |
| 1213 |
LiteBar |
$0.181555 |
$170989.0 |
941804.0 |
$79.0267 |
-1.54% |
| 1214 |
MustangCoin |
$0.270809 |
$170703.0 |
630343.0 |
$396.132 |
1.49% |
| 1215 |
Billionaire Token |
$0.0520488 |
$170110.0 |
3315270.0 |
$11.3827 |
4.6% |
| 1216 |
Datacoin |
$0.00513904 |
$166052.0 |
32311844.0 |
$74.2011 |
-3.89% |
| 1217 |
DigiCube |
$0.0000671202 |
$163043.0 |
2429126009.0 |
$ |
% |
| 1218 |
ParallelCoin |
$0.517226 |
$162781.0 |
314719.0 |
$179.765 |
-13.1% |
| 1219 |
Pakcoin |
$0.00278867 |
$162160.0 |
58149700.0 |
$273.405 |
4.23% |
| 1220 |
300 Token |
$529.645 |
$158894.0 |
300.0 |
$40.5948 |
-3.84% |
| 1221 |
Cryptojacks |
$0.000389389 |
$158313.0 |
406568581.0 |
$187.873 |
-19.27% |
| 1222 |
Coin2.1 |
$0.0020219 |
$158206.0 |
133273764.0 |
$49.2106 |
-4.18% |
| 1223 |
Swing |
$0.0448936 |
$155220.0 |
3457503.0 |
$16.5695 |
-2.06% |
| 1224 |
Dollarcoin |
$0.0168854 |
$153771.0 |
9106714.0 |
$1.86371 |
-1.15% |
| 1225 |
PiplCoin |
$0.00183537 |
$153151.0 |
7489958537.0 |
$337.494 |
-8.47% |
| 1226 |
BERNcash |
$0.00204986 |
$146020.0 |
71234301.0 |
$36.1944 |
-0.49% |
| 1227 |
Harvest Masternode Coin |
$0.0578509 |
$145009.0 |
3681659.0 |
$21.642 |
-0.51% |
| 1228 |
Jin Coin |
$0.0145069 |
$144495.0 |
9960402.0 |
$ |
-1.84% |
| 1229 |
Helleniccoin |
$0.00212903 |
$143314.0 |
67314383.0 |
$291.414 |
-1.14% |
| 1230 |
NevaCoin |
$0.0447146 |
$141284.0 |
3159675.0 |
$92.7446 |
-0.37% |
| 1231 |
ParkByte |
$0.0293659 |
$139900.0 |
4764026.0 |
$72.9778 |
-1.15% |
| 1232 |
DigitalDevelopersFund |
$0.0267891 |
$137115.0 |
6428932.0 |
$4.8915 |
-29.96% |
| 1233 |
RevolverCoin |
$0.0059466 |
$136560.0 |
22964458.0 |
$287.479 |
6.76% |
| 1234 |
Acoin |
$0.109117 |
$133132.0 |
1220085.0 |
$75.4139 |
2.08% |
| 1235 |
OctoCoin |
$0.00242269 |
$133076.0 |
54929174.0 |
$53.4476 |
-4.05% |
| 1236 |
Ccore |
$0.0917002 |
$132965.0 |
10000000.0 |
$17.0781 |
-5.79% |
| 1237 |
Bitcoin 21 |
$0.166358 |
$131940.0 |
7093108.0 |
$10.152 |
-1.15% |
| 1238 |
CoinonatX |
$0.00668075 |
$128128.0 |
19178661.0 |
$152.47 |
-6.98% |
| 1239 |
Advanced Internet Blocks |
$0.0039644 |
$127790.0 |
31412139756.0 |
$33.4652 |
2.66% |
| 1240 |
Darsek |
$0.00557953 |
$127413.0 |
22835706.0 |
$37.0898 |
-3.6% |
| 1241 |
C-Bit |
$0.000807563 |
$127293.0 |
157625875.0 |
$209.604 |
-15.26% |
| 1242 |
Influxcoin |
$0.0756907 |
$126660.0 |
1673383.0 |
$285.831 |
-4.75% |
| 1243 |
8Bit |
$0.0844254 |
$123923.0 |
1467841.0 |
$247.32 |
-5.28% |
| 1244 |
Bolivarcoin |
$0.0113274 |
$123830.0 |
10931875.0 |
$439.224 |
2.28% |
| 1245 |
Eternity |
$0.0281179 |
$123306.0 |
4385314.0 |
$63.0185 |
-1.66% |
| 1246 |
Safe Trade Coin |
$0.000367074 |
$119971.0 |
706785067.0 |
$387.722 |
-17.62% |
| 1247 |
CryptoInsight |
$0.00956755 |
$119879.0 |
12529747.0 |
$40.0402 |
-22.19% |
| 1248 |
Coin(O) |
$0.00110122 |
$116002.0 |
105339595.0 |
$236.03 |
-11.03% |
| 1249 |
Quatloo |
$0.0149766 |
$115603.0 |
7718883.0 |
$121.722 |
-3.05% |
| 1250 |
Granite |
$0.00286318 |
$113545.0 |
40307100.0 |
$89.2004 |
4.2% |
| 1251 |
SecretCoin |
$0.0267952 |
$113308.0 |
4228672.0 |
$ |
% |
| 1252 |
Sativacoin |
$0.0159469 |
$113141.0 |
7094866.0 |
$123.344 |
-15.46% |
| 1253 |
BumbaCoin |
$0.00483428 |
$111298.0 |
23022694.0 |
$76.8973 |
-4.22% |
| 1254 |
AmsterdamCoin |
$0.00220393 |
$110641.0 |
81469427.0 |
$116.016 |
29.71% |
| 1255 |
TajCoin |
$0.0107735 |
$105000.0 |
9746155.0 |
$435.594 |
-0.95% |
| 1256 |
Debitcoin |
$0.00572636 |
$103072.0 |
25999629.0 |
$0.885677 |
-8.21% |
| 1257 |
Zurcoin |
$0.00117464 |
$102961.0 |
87653034.0 |
$2.04651 |
12.98% |
| 1258 |
Global Tour Coin |
$0.00337708 |
$100932.0 |
89786652.0 |
$34.1085 |
-9.05% |
| 1259 |
Prime-XI |
$0.00465991 |
$100385.0 |
21542210.0 |
$289.061 |
7.29% |
| 1260 |
RonPaulCoin |
$0.103368 |
$98532.0 |
953213.0 |
$23.982 |
-0.93% |
| 1261 |
Ethereum Dark |
$0.0654126 |
$98119.0 |
3019862.0 |
$286.939 |
-13.73% |
| 1262 |
Shadow Token |
$0.0136552 |
$95586.0 |
10000000.0 |
$223.487 |
-6.19% |
| 1263 |
RedCoin |
$0.00124805 |
$92490.0 |
74107896.0 |
$87.5033 |
-6.2% |
| 1264 |
Pure |
$0.00520475 |
$90082.0 |
18416840.0 |
$ |
% |
| 1265 |
Neuro |
$0.00161513 |
$89355.0 |
57323846.0 |
$100.918 |
0.24% |
| 1266 |
AllSafe |
$0.0108649 |
$89096.0 |
8200310.0 |
$196.827 |
10.22% |
| 1267 |
Dalecoin |
$0.188567 |
$88749.0 |
1000000.0 |
$29.3616 |
2.68% |
| 1268 |
MACRON |
$0.000220245 |
$88411.0 |
401421401.0 |
$51.332 |
-1.15% |
| 1269 |
Polcoin |
$0.00110122 |
$86462.0 |
78514995.0 |
$94.9993 |
-7.32% |
| 1270 |
SixEleven |
$0.190805 |
$86172.0 |
451626.0 |
$54.5045 |
-18.44% |
| 1271 |
Quebecoin |
$0.0054327 |
$84689.0 |
36375376.0 |
$77.0452 |
4.5% |
| 1272 |
Catcoin |
$0.0126274 |
$82900.0 |
6565100.0 |
$230.661 |
3.78% |
| 1273 |
Crypto |
$0.00580073 |
$79718.0 |
13742738.0 |
$ |
0.0% |
| 1274 |
BOAT |
$0.00110122 |
$78572.0 |
71350143.0 |
$15.2839 |
-12.78% |
| 1275 |
SOILcoin |
$0.0137286 |
$78281.0 |
5702048.0 |
$198.926 |
-1.15% |
| 1276 |
JavaScript Token |
$0.00969076 |
$77449.0 |
7991996.0 |
$19.4886 |
-58.58% |
| 1277 |
Network Token |
$0.00493207 |
$76905.0 |
50000000.0 |
$3.83513 |
-19.0% |
| 1278 |
BitQuark |
$0.00734148 |
$76721.0 |
10450321.0 |
$28.1992 |
-4.95% |
| 1279 |
BoostCoin |
$0.00646051 |
$76592.0 |
11855487.0 |
$0.661892 |
% |
| 1280 |
Dreamcoin |
$0.0303937 |
$75512.0 |
2484458.0 |
$21.35 |
-16.65% |
| 1281 |
Visio |
$0.0014683 |
$75094.0 |
63143472.0 |
$251.013 |
% |
| 1282 |
Digital Rupees |
$0.00014683 |
$75001.0 |
510802961.0 |
$40.857 |
-0.42% |
| 1283 |
ExchangeN |
$0.014683 |
$74883.0 |
10000000.0 |
$30.1735 |
42.4% |
| 1284 |
Beatcoin |
$0.0480503 |
$73262.0 |
2524686.0 |
$180.494 |
20.2% |
| 1285 |
Elysium |
$0.00565294 |
$72537.0 |
12831735.0 |
$14.9401 |
-3.65% |
| 1286 |
Virtacoin |
$0.0000139328 |
$72469.0 |
12666916683.0 |
$92.3589 |
% |
| 1287 |
HomeBlockCoin |
$0.0144038 |
$72019.0 |
9529146.0 |
$437.679 |
-10.56% |
| 1288 |
Eurocoin |
$0.00573434 |
$71201.0 |
12416554.0 |
$422.928 |
-8.08% |
| 1289 |
Bitcoin Planet |
$0.0102781 |
$69936.0 |
7302962.0 |
$70.8216 |
-11.85% |
| 1290 |
BROTHER |
$0.000435138 |
$69622.0 |
1000000000.0 |
$151.664 |
35.65% |
| 1291 |
YENTEN |
$0.00816184 |
$69054.0 |
8700600.0 |
$55.5238 |
-2.01% |
| 1292 |
Theresa May Coin |
$0.00125325 |
$68684.0 |
54804400.0 |
$176.317 |
-15.62% |
| 1293 |
SoonCoin |
$0.00550611 |
$68621.0 |
12462620.0 |
$33.0681 |
-1.88% |
| 1294 |
Nekonium |
$0.00565294 |
$67840.0 |
21606559.0 |
$94.9831 |
-1.72% |
| 1295 |
Bankcoin |
$0.0064254 |
$66129.0 |
25000000.0 |
$0.394454 |
-4.75% |
| 1296 |
GoldPieces |
$0.0522866 |
$63798.0 |
1220161.0 |
$42.8345 |
-11.99% |
| 1297 |
Independent Money System |
$0.0117464 |
$63066.0 |
5368934.0 |
$4.74796 |
24.54% |
| 1298 |
Comet |
$0.0714155 |
$62334.0 |
872830.0 |
$238.157 |
-1.93% |
| 1299 |
PoSToken |
$0.0575572 |
$58765.0 |
1219355.0 |
$16.1217 |
% |
| 1300 |
GuccioneCoin |
$0.00286318 |
$58081.0 |
23775537.0 |
$2.09783 |
6.34% |
| 1301 |
VapersCoin |
$0.0000734148 |
$57273.0 |
1635124964.0 |
$207.895 |
-1.15% |
| 1302 |
Allion |
$0.00903045 |
$55983.0 |
7323359.0 |
$71.2384 |
-1.56% |
| 1303 |
Californium |
$0.0227586 |
$55689.0 |
2446961.0 |
$11.6698 |
-0.18% |
| 1304 |
ICOBID |
$0.000513904 |
$55013.0 |
107048455.0 |
$6.31382 |
-1.15% |
| 1305 |
Honey |
$0.11831 |
$53944.0 |
455955.0 |
$474.125 |
-13.26% |
| 1306 |
Trident Group |
$0.0443021 |
$53740.0 |
3000000.0 |
$161.409 |
-24.58% |
| 1307 |
Veltor |
$0.0959532 |
$53240.0 |
554855.0 |
$81.2555 |
-1.15% |
| 1308 |
Useless Ethereum Token |
$0.013425 |
$53240.0 |
3965716.0 |
$ |
% |
| 1309 |
CacheCoin |
$0.0126773 |
$53183.0 |
4195132.0 |
$215.429 |
-5.17% |
| 1310 |
Creatio |
$0.00256952 |
$52728.0 |
20520514.0 |
$42.3137 |
-1.15% |
| 1311 |
FuzzBalls |
$0.0108183 |
$52252.0 |
4829945.0 |
$93.5506 |
5.56% |
| 1312 |
CompuCoin |
$0.00264293 |
$51841.0 |
19615019.0 |
$47.0659 |
-1.15% |
| 1313 |
BenjiRolls |
$0.00254427 |
$51588.0 |
20276099.0 |
$102.446 |
-7.28% |
| 1314 |
BipCoin |
$0.0298064 |
$48503.0 |
1627261.0 |
$324.054 |
-5.38% |
| 1315 |
Phantomx |
$0.00176301 |
$48400.0 |
27452826.0 |
$188.62 |
-27.75% |
| 1316 |
Roofs |
$0.000367074 |
$47720.0 |
600000000.0 |
$140.368 |
-17.62% |
| 1317 |
VectorAI |
$0.00271635 |
$47435.0 |
17462801.0 |
$128.98 |
-1.15% |
| 1318 |
Virta Unique Coin |
$0.000734148 |
$45531.0 |
62019400.0 |
$69.3459 |
16.2% |
| 1319 |
SongCoin |
$0.00139488 |
$45425.0 |
32565300.0 |
$115.294 |
-3.49% |
| 1320 |
Gold Pressed Latinum |
$0.17436 |
$44728.0 |
256527.0 |
$111.214 |
3.79% |
| 1321 |
Litecred |
$0.0014683 |
$44383.0 |
30227750.0 |
$0.808371 |
% |
| 1322 |
Flaxscript |
$0.00785539 |
$44202.0 |
5626902.0 |
$65.2446 |
-4.31% |
| 1323 |
ZetaMicron |
$0.0000734148 |
$44074.0 |
600344291.0 |
$54.2616 |
-1.15% |
| 1324 |
HealthyWormCoin |
$0.000367074 |
$42399.0 |
115505483.0 |
$9.69076 |
24.47% |
| 1325 |
BitCoal |
$0.0088148 |
$39667.0 |
4500000.0 |
$178.934 |
-10.78% |
| 1326 |
BnrtxCoin |
$0.00117464 |
$38361.0 |
32657501.0 |
$24.1175 |
12.98% |
| 1327 |
Marijuanacoin |
$0.0229788 |
$37492.0 |
1631601.0 |
$107.197 |
-2.45% |
| 1328 |
PIECoin |
$0.00337708 |
$37325.0 |
11052595.0 |
$30.8289 |
-1.15% |
| 1329 |
Asiadigicoin |
$0.0014683 |
$36606.0 |
210000000.0 |
$3.7247 |
-5.85% |
| 1330 |
FUNCoin |
$0.00625 |
$36554.0 |
100000000.0 |
$ |
-0.0% |
| 1331 |
Credence Coin |
$0.0106452 |
$36481.0 |
9227006.0 |
$24.0691 |
2.98% |
| 1332 |
SpeedCash |
$0.0654021 |
$36300.0 |
567832.0 |
$375.656 |
-30.61% |
| 1333 |
Iconic |
$0.060984 |
$36157.0 |
592894.0 |
$24.3649 |
3.27% |
| 1334 |
Zayedcoin |
$0.00550611 |
$34379.0 |
6243840.0 |
$56.3978 |
% |
| 1335 |
PLNcoin |
$0.00190879 |
$32620.0 |
19089600.0 |
$23.826 |
-1.15% |
| 1336 |
GeertCoin |
$0.00636712 |
$32416.0 |
5091200.0 |
$361.59 |
2.23% |
| 1337 |
Bowhead |
$0.00397204 |
$31776.0 |
100000000.0 |
$ |
-4.82% |
| 1338 |
JobsCoin |
$0.000293659 |
$31134.0 |
200019300.0 |
$76.2663 |
-1.15% |
| 1339 |
Slevin |
$0.000440489 |
$30834.0 |
70000000.0 |
$22.0245 |
-1.15% |
| 1340 |
LetItRide |
$0.000807563 |
$30360.0 |
37594769.0 |
$44.275 |
-9.38% |
| 1341 |
Kronecoin |
$0.00418465 |
$29744.0 |
7107997.0 |
$69.9983 |
-6.77% |
| 1342 |
Cabbage |
$0.00278976 |
$29292.0 |
10499996.0 |
$12.8432 |
1.53% |
| 1343 |
KingN Coin |
$14.4259 |
$28982.0 |
2509.0 |
$0.851098 |
-1.15% |
| 1344 |
Pioneer Coin |
$0.00966235 |
$28305.0 |
3824892.0 |
$449.437 |
3.46% |
| 1345 |
PonziCoin |
$0.0323025 |
$27816.0 |
861099.0 |
$36.054 |
-1.15% |
| 1346 |
PlayerCoin |
$0.000734148 |
$25783.0 |
100120000.0 |
$51.0544 |
-13.24% |
| 1347 |
ARbit |
$0.00308342 |
$25294.0 |
8203320.0 |
$8.69929 |
3.8% |
| 1348 |
Wild Beast Block |
$0.138681 |
$25229.0 |
181919.0 |
$155.769 |
-15.39% |
| 1349 |
PosEx |
$0.00975321 |
$23927.0 |
2453240.0 |
$ |
1.8% |
| 1350 |
Cannation |
$0.00947051 |
$23457.0 |
2476893.0 |
$24.0008 |
-5.54% |
| 1351 |
Bolenum |
$0.002162 |
$21620.0 |
10000000.0 |
$ |
0.38% |
| 1352 |
Save and Gain |
$0.00653392 |
$20025.0 |
3064800.0 |
$6.53642 |
-1.15% |
| 1353 |
LiteCoin Ultra |
$0.0192983 |
$19902.0 |
8531300.0 |
$72.8739 |
0.07% |
| 1354 |
BowsCoin |
$0.00330367 |
$18336.0 |
5550102.0 |
$179.065 |
-12.78% |
| 1355 |
PRCoin |
$0.000807563 |
$18309.0 |
802671400.0 |
$128.63 |
8.74% |
| 1356 |
Royal Kingdom Coin |
$0.00631368 |
$17047.0 |
15000000.0 |
$19.191 |
-2.06% |
| 1357 |
Bitvolt |
$0.000954393 |
$15832.0 |
61608156.0 |
$106.286 |
-8.21% |
| 1358 |
AnarchistsPrime |
$0.00359733 |
$15810.0 |
4394874.0 |
$1.4683 |
24.2% |
| 1359 |
GlassCoin |
$0.00444754 |
$13710.0 |
5534281.0 |
$ |
-0.19% |
| 1360 |
iBank |
$0.00234927 |
$10634.0 |
4526324.0 |
$1.73009 |
-1.15% |
| 1361 |
SocialCoin |
$0.00726807 |
$10065.0 |
1384879.0 |
$20.2548 |
-32.51% |
| 1362 |
Dollar Online |
$0.0127742 |
$9629.0 |
9601412.0 |
$191.317 |
-16.5% |
| 1363 |
Coupecoin |
$0.0000434910 |
$9493.0 |
8001599000.0 |
$394.884 |
4.19% |
| 1364 |
Interzone |
$0.00301001 |
$7983.0 |
3112019.0 |
$45.496 |
9.54% |
| 1365 |
Coimatic 2.0 |
$0.000587319 |
$7948.0 |
30132750.0 |
$27.5076 |
-1.15% |
| 1366 |
Concoin |
$0.00947051 |
$7049.0 |
1595266.0 |
$1.03552 |
-1.15% |
| 1367 |
Coimatic 3.0 |
$0.00253758 |
$5734.0 |
102000000.0 |
$125.989 |
3.99% |
| 1368 |
Rawcoin |
$0.0079288 |
$5589.0 |
704882.0 |
$71.5398 |
2.66% |
| 1369 |
Artex Coin |
$0.000227649 |
$4276.0 |
268781750.0 |
$35.4991 |
49.61% |
| 1370 |
Project-X |
$51390.4 |
$4022.0 |
1.0 |
$312.423 |
6.23% |
| 1371 |
Magnum |
$0.000880978 |
$3860.0 |
254381591.0 |
$1.68333 |
% |
| 1372 |
WomenCoin |
$0.0000734148 |
$3246.0 |
44220400.0 |
$166.878 |
-1.15% |
| 1373 |
CrevaCoin |
$0.0000840772 |
$3060.0 |
6240390800.0 |
$248.858 |
-43.44% |
| 1374 |
LevoPlus |
$0.00132147 |
$2713.0 |
93052712.0 |
$1.32147 |
-11.43% |
| 1375 |
Ulatech |
$0.0113639 |
$2423.0 |
54213187.0 |
$ |
% |
| 1376 |
POLY AI |
$0.000147507 |
$337.0 |
29000000.0 |
$25.9083 |
-0.67% |
| 1377 |
Coni |
$0.110072 |
$ |
1000000000.0 |
$141244000.0 |
-14.75% |
| 1378 |
CK USD |
$0.997283 |
$ |
|
$116037000.0 |
0.07% |
| 1379 |
OneLedger |
$0.0512297 |
$ |
1000000000.0 |
$70619900.0 |
1.13% |
| 1380 |
Project Pai |
$1.00104 |
$ |
1660363531.0 |
$65890900.0 |
-10.19% |
| 1381 |
ATMCoin |
$1.80887 |
$ |
10000000000.0 |
$26405400.0 |
16.23% |
| 1382 |
Infinity Economics |
$0.00850997 |
$ |
9000000000.0 |
$25062900.0 |
-3.41% |
| 1383 |
Bit-Z Token |
$0.245987 |
$ |
1200000000.0 |
$13803800.0 |
-2.69% |
| 1384 |
ZIP |
$0.00506164 |
$ |
100000000000 |
$9476170.0 |
-6.3% |
| 1385 |
InvestDigital |
$0.0290023 |
$ |
800000000.0 |
$8973020.0 |
-5.92% |
| 1386 |
GoNetwork |
$0.668741 |
$ |
100000000.0 |
$7760140.0 |
-15.44% |
| 1387 |
Penta |
$0.00336167 |
$ |
50000000000.0 |
$5195150.0 |
-5.17% |
| 1388 |
DaTa eXchange |
$0.0258988 |
$ |
46094019.0 |
$4816120.0 |
-10.79% |
| 1389 |
Kcash |
$0.0816635 |
$ |
1000000000.0 |
$3829370.0 |
-5.57% |
| 1390 |
RealChain |
$0.0414586 |
$ |
1000000000.0 |
$3378570.0 |
-15.37% |
| 1391 |
Content Neutrality Network |
$0.00152788 |
$ |
100000000000 |
$3288880.0 |
-8.24% |
| 1392 |
Seele |
$0.19011 |
$ |
1000000000.0 |
$3062430.0 |
-13.87% |
| 1393 |
Content and AD Network |
$0.0130449 |
$ |
1500000000.0 |
$3032340.0 |
-5.23% |
| 1394 |
Hashgard |
$0.000514953 |
$ |
100000000000 |
$2783720.0 |
-13.67% |
| 1395 |
Super Bitcoin |
$10.3519 |
$ |
|
$2360650.0 |
22.75% |
| 1396 |
EduCoin |
$0.00188326 |
$ |
15000000000.0 |
$2358100.0 |
-7.93% |
| 1397 |
Wowbit |
$0.189446 |
$ |
1111074832.0 |
$2274890.0 |
-5.88% |
| 1398 |
Libra Credit |
$0.119917 |
$ |
1000000000.0 |
$2229990.0 |
-5.4% |
| 1399 |
Engagement Token |
$0.0427406 |
$ |
1000000000.0 |
$2219530.0 |
-11.46% |
| 1400 |
Skrumble Network |
$0.0191522 |
$ |
1500000000.0 |
$2055790.0 |
0.07% |
| 1401 |
BitMart Token |
$0.0520888 |
$ |
757732715.0 |
$2024630.0 |
-4.07% |
| 1402 |
Freyrchain |
$0.00964189 |
$ |
10000000000.0 |
$1659390.0 |
-1.13% |
| 1403 |
OFCOIN |
$0.00069892 |
$ |
51200000000.0 |
$1634090.0 |
-3.93% |
| 1404 |
ChatCoin |
$0.0383404 |
$ |
1000000000.0 |
$1626170.0 |
-9.39% |
| 1405 |
CoinMeet |
$0.0266728 |
$ |
400000000.0 |
$1597690.0 |
7.48% |
| 1406 |
Tripio |
$0.0101766 |
$ |
5000000000.0 |
$1535400.0 |
1.26% |
| 1407 |
Dorado |
$0.0138595 |
$ |
695583782.0 |
$1266970.0 |
-9.63% |
| 1408 |
BitcoinX |
$0.00832731 |
$ |
167361683927 |
$1266120.0 |
1.68% |
| 1409 |
UnlimitedIP |
$0.0107218 |
$ |
3000000000.0 |
$1181060.0 |
-7.47% |
| 1410 |
DigiFinexToken |
$0.657498 |
$ |
2100000000.0 |
$1081670.0 |
-1.14% |
| 1411 |
Dignity |
$0.0939496 |
$ |
3000000000.0 |
$1076680.0 |
-10.97% |
| 1412 |
PlayCoin |
$0.11661 |
$ |
1000000000.0 |
$1021380.0 |
-5.59% |
| 1413 |
0xcert |
$0.0396336 |
$ |
500000000.0 |
$1018950.0 |
-0.53% |
| 1414 |
Acute Angle Cloud |
$0.0335959 |
$ |
1000000000.0 |
$1014530.0 |
-8.33% |
| 1415 |
Everipedia |
$0.0452136 |
$ |
1135599492.0 |
$989300.0 |
-17.75% |
| 1416 |
LightChain |
$0.000735278 |
$ |
210000000000 |
$947818.0 |
-2.58% |
| 1417 |
Molecular Future |
$0.26061 |
$ |
100000000.0 |
$924770.0 |
-3.8% |
| 1418 |
Global Social Chain |
$0.043558 |
$ |
1000000000.0 |
$868120.0 |
-7.52% |
| 1419 |
United Bitcoin |
$5.30714 |
$ |
21000000.0 |
$851526.0 |
-2.61% |
| 1420 |
Show |
$0.00232839 |
$ |
10000000000.0 |
$808027.0 |
-8.52% |
| 1421 |
InsurChain |
$0.00157694 |
$ |
20000000000.0 |
$793642.0 |
-6.46% |
| 1422 |
Super Game Chain |
$0.00193971 |
$ |
20000000000.0 |
$775723.0 |
-11.19% |
| 1423 |
Egretia |
$0.00895706 |
$ |
8000000000.0 |
$768791.0 |
-9.79% |
| 1424 |
VITE |
$0.108449 |
$ |
1000000000.0 |
$705931.0 |
-3.37% |
| 1425 |
Cybereits |
$0.017681 |
$ |
1000000000.0 |
$691555.0 |
-10.68% |
| 1426 |
ContractNet |
$0.159343 |
$ |
23000000.0 |
$642052.0 |
-1.99% |
| 1427 |
HalalChain |
$0.0756953 |
$ |
1000000000.0 |
$612927.0 |
-7.54% |
| 1428 |
StarChain |
$0.0284969 |
$ |
1000000000.0 |
$596180.0 |
-4.06% |
| 1429 |
Filecoin [Futures] |
$7.78624 |
$ |
|
$593935.0 |
-5.09% |
| 1430 |
Exchange Union |
$5.29915 |
$ |
3000000000.0 |
$581835.0 |
4.22% |
| 1431 |
POPCHAIN |
$0.0346241 |
$ |
2000000000.0 |
$559654.0 |
-3.61% |
| 1432 |
ValueChain |
$0.0334864 |
$ |
300000000.0 |
$543831.0 |
-8.93% |
| 1433 |
Lightning Bitcoin |
$11.2305 |
$ |
|
$535950.0 |
-3.0% |
| 1434 |
FansTime |
$0.00905927 |
$ |
10000000000.0 |
$526583.0 |
4.89% |
| 1435 |
TRAXIA |
$0.0285457 |
$ |
1000000000.0 |
$521490.0 |
2.83% |
| 1436 |
Aurora |
$0.054476 |
$ |
10000000000.0 |
$518131.0 |
-2.38% |
| 1437 |
MyToken |
$0.0125377 |
$ |
4000000000.0 |
$512703.0 |
-16.15% |
| 1438 |
Saifu |
$0.0519043 |
$ |
112161073.0 |
$503941.0 |
-8.17% |
| 1439 |
Intelligent Investment Chain |
$0.00192986 |
$ |
21000000000.0 |
$486490.0 |
-6.75% |
| 1440 |
HashCoin |
$0.00234184 |
$ |
50000000000.0 |
$447925.0 |
-4.94% |
| 1441 |
Read |
$0.00760164 |
$ |
2100000000.0 |
$425927.0 |
-12.31% |
| 1442 |
Cardstack |
$0.00590375 |
$ |
6000000000.0 |
$413498.0 |
-9.32% |
| 1443 |
TraDove B2BCoin |
$0.0199562 |
$ |
393192965.0 |
$407389.0 |
2.18% |
| 1444 |
FuturoCoin |
$11.1376 |
$ |
100000000.0 |
$404523.0 |
-0.72% |
| 1445 |
Influence Chain |
$0.127117 |
$ |
1000000000.0 |
$394259.0 |
-4.7% |
| 1446 |
Karatgold Coin |
$0.0116252 |
$ |
12000000000.0 |
$391294.0 |
-1.23% |
| 1447 |
TopChain |
$0.0168753 |
$ |
2100000000.0 |
$388769.0 |
-11.43% |
| 1448 |
Level Up Coin |
$0.00496947 |
$ |
1308800000.0 |
$386639.0 |
-13.51% |
| 1449 |
FairGame |
$0.00988287 |
$ |
1200000000.0 |
$298867.0 |
-9.79% |
| 1450 |
Bankera |
$0.00510991 |
$ |
25000000000.0 |
$297345.0 |
-8.86% |
| 1451 |
AWARE |
$0.0125049 |
$ |
1000000000.0 |
$274237.0 |
0.71% |
| 1452 |
Maggie |
$0.006937 |
$ |
3200000000.0 |
$273205.0 |
-3.34% |
| 1453 |
Aidos Kuneen |
$20.3433 |
$ |
25000000.0 |
$264635.0 |
1.52% |
| 1454 |
WETH |
$478.299 |
$ |
|
$261366.0 |
-4.12% |
| 1455 |
EJOY |
$0.000846176 |
$ |
21000000000.0 |
$248747.0 |
-6.15% |
| 1456 |
OceanChain |
$0.001732 |
$ |
|
$248368.0 |
-4.81% |
| 1457 |
BeeKan |
$0.00727725 |
$ |
10000000000.0 |
$243280.0 |
-9.87% |
| 1458 |
OTCBTC Token |
$0.200812 |
$ |
199470888.0 |
$224233.0 |
-8.57% |
| 1459 |
Vipstar Coin |
$0.000440489 |
$ |
60078425394.0 |
$222383.0 |
24.88% |
| 1460 |
StockChain |
$0.00441223 |
$ |
10000000000.0 |
$217481.0 |
-1.39% |
| 1461 |
CarBlock |
$0.0229065 |
$ |
1800000000.0 |
$213247.0 |
-4.89% |
| 1462 |
Engine |
$0.00159212 |
$ |
10000000000.0 |
$212553.0 |
-7.16% |
| 1463 |
Dragon Coins |
$0.279521 |
$ |
500000000.0 |
$188183.0 |
-5.39% |
| 1464 |
Metronome |
$3.04341 |
$ |
10005760.0 |
$181784.0 |
-10.42% |
| 1465 |
Atonomi |
$0.0333356 |
$ |
1000000000.0 |
$181088.0 |
-7.18% |
| 1466 |
KEY |
$0.00499036 |
$ |
100000000000 |
$167579.0 |
-6.9% |
| 1467 |
Loopring [NEO] |
$0.285008 |
$ |
139507605.0 |
$166242.0 |
-4.94% |
| 1468 |
SalPay |
$0.0483244 |
$ |
100000000.0 |
$156635.0 |
-2.97% |
| 1469 |
Essentia |
$0.0219028 |
$ |
1755313373.0 |
$154515.0 |
-5.63% |
| 1470 |
Open Platform |
$0.0715704 |
$ |
1000000000.0 |
$151459.0 |
-4.09% |
| 1471 |
SPINDLE |
$0.00814735 |
$ |
10000000000.0 |
$147658.0 |
-17.31% |
| 1472 |
WINCOIN |
$0.373922 |
$ |
451276343.0 |
$147333.0 |
-0.02% |
| 1473 |
RECORD |
$0.0549877 |
$ |
|
$139834.0 |
6.68% |
| 1474 |
Rublix |
$0.144764 |
$ |
100000000.0 |
$136269.0 |
-12.89% |
| 1475 |
nUSD |
$1.00144 |
$ |
640680.0 |
$132371.0 |
0.78% |
| 1476 |
IPChain |
$0.50983 |
$ |
96000000.0 |
$129625.0 |
-5.78% |
| 1477 |
Jingtum Tech |
$0.00387822 |
$ |
599999999999 |
$117464.0 |
-0.19% |
| 1478 |
Sp8de |
$0.000445028 |
$ |
8888888888.0 |
$117065.0 |
31.9% |
| 1479 |
Scroll |
$0.0977987 |
$ |
1000000000.0 |
$107030.0 |
3.34% |
| 1480 |
Bitcoin God |
$14.6393 |
$ |
|
$106484.0 |
-0.15% |
| 1481 |
Monero Classic |
$2.87874 |
$ |
16016864.0 |
$99152.7 |
-7.12% |
| 1482 |
Rocket Pool |
$1.04238 |
$ |
17919753.0 |
$98710.5 |
-1.55% |
| 1483 |
Etherecash |
$0.0138047 |
$ |
|
$92945.8 |
-6.79% |
| 1484 |
Qube |
$0.0160123 |
$ |
1000000000.0 |
$85539.1 |
-11.2% |
| 1485 |
Electronic PK Chain |
$0.0303348 |
$ |
500000000.0 |
$79248.5 |
-7.52% |
| 1486 |
DasCoin |
$0.085546 |
$ |
889868500.0 |
$74996.2 |
-3.78% |
| 1487 |
Bittwatt |
$0.0409813 |
$ |
9071175.0 |
$74467.7 |
-3.72% |
| 1488 |
iQuant |
$0.0363702 |
$ |
100000000.0 |
$69060.1 |
2.59% |
| 1489 |
StarCoin |
$0.00973266 |
$ |
877631077.0 |
$66214.8 |
-3.77% |
| 1490 |
Sphre AIR |
$0.0910028 |
$ |
30820620.0 |
$57265.9 |
-6.59% |
| 1491 |
Trittium |
$0.043535 |
$ |
59832263.0 |
$51613.5 |
-16.26% |
| 1492 |
LikeCoin |
$0.00821124 |
$ |
800000000.0 |
$50543.6 |
-6.55% |
| 1493 |
REPO |
$0.132133 |
$ |
356999900.0 |
$49955.4 |
7.86% |
| 1494 |
Consensus |
$0.0161656 |
$ |
1650000000.0 |
$49350.7 |
-8.38% |
| 1495 |
Couchain |
$0.0000876021 |
$ |
30000000000.0 |
$45039.6 |
-17.81% |
| 1496 |
SEER |
$0.00610888 |
$ |
4100000000.0 |
$41672.3 |
-1.96% |
| 1497 |
AC3 |
$0.192789 |
$ |
80123968.0 |
$41112.2 |
-4.1% |
| 1498 |
PressOne |
$0.143614 |
$ |
|
$40218.1 |
-6.36% |
| 1499 |
Pixie Coin |
$0.00195437 |
$ |
10000000000.0 |
$38460.7 |
-3.43% |
| 1500 |
ClubCoin |
$0.619695 |
$ |
100083843.0 |
$36977.3 |
-3.73% |
| 1501 |
SegWit2x |
$0.314358 |
$ |
16879800.0 |
$36753.0 |
5.37% |
| 1502 |
Bodhi [ETH] |
$0.0664051 |
$ |
100000000.0 |
$31790.5 |
-5.1% |
| 1503 |
SnipCoin |
$0.000459242 |
$ |
10000000000.0 |
$29960.6 |
-4.92% |
| 1504 |
COMSA [ETH] |
$0.221229 |
$ |
219042298.0 |
$27433.5 |
-5.45% |
| 1505 |
TGAME |
$0.0202505 |
$ |
101945017.0 |
$25760.8 |
-12.38% |
| 1506 |
No BS Crypto |
$0.00102557 |
$ |
10000000000.0 |
$25623.2 |
-20.46% |
| 1507 |
Jiyo |
$0.0741367 |
$ |
41692317.0 |
$23360.9 |
-56.17% |
| 1508 |
BlockMesh |
$0.00910344 |
$ |
2000000000.0 |
$22846.8 |
-0.79% |
| 1509 |
COMSA [XEM] |
$0.230312 |
$ |
|
$21828.3 |
-1.67% |
| 1510 |
BlockCDN |
$0.0107058 |
$ |
1000000000.0 |
$18662.1 |
-5.8% |
| 1511 |
ERC20 |
$0.782282 |
$ |
13000000.0 |
$18136.4 |
-21.47% |
| 1512 |
MSD |
$0.00345065 |
$ |
6088400259.0 |
$14974.5 |
-4.73% |
| 1513 |
Rhenium |
$0.0276738 |
$ |
8863934.0 |
$14423.1 |
-18.21% |
| 1514 |
Infinitecoin |
$0.0000425398 |
$ |
90596274910.0 |
$14022.5 |
-1.0% |
| 1515 |
ZenGold |
$0.0143528 |
$ |
|
$13272.2 |
-6.81% |
| 1516 |
GameChain System |
$0.00431288 |
$ |
2100000000.0 |
$12742.3 |
-14.39% |
| 1517 |
Aegeus |
$0.0585737 |
$ |
21722351.0 |
$10018.7 |
-13.55% |
| 1518 |
Fargocoin |
$0.295425 |
$ |
529388114.0 |
$7744.09 |
-6.95% |
| 1519 |
Candy |
$0.000191351 |
$ |
1000000000000 |
$6717.45 |
20.08% |
| 1520 |
Ether Zero |
$0.230091 |
$ |
194000000.0 |
$5764.75 |
-13.17% |
| 1521 |
Monero Original |
$2.89187 |
$ |
16240587.0 |
$5539.11 |
-9.63% |
| 1522 |
Pabyosi Coin (Special) |
$0.0733599 |
$ |
30993751760.0 |
$5316.71 |
-0.91% |
| 1523 |
CryptopiaFeeShares |
$801.058 |
$ |
6300.0 |
$4954.21 |
-8.2% |
| 1524 |
Hyper Pay |
$0.00895707 |
$ |
2650000000.0 |
$4568.02 |
0.14% |
| 1525 |
Golos Gold |
$0.0567101 |
$ |
|
$4099.96 |
7.27% |
| 1526 |
EmberCoin |
$0.0000004266 |
$ |
861773921917 |
$3963.66 |
-9.16% |
| 1527 |
Internet of Things |
$176.195 |
$ |
21000000.0 |
$3884.01 |
-1.15% |
| 1528 |
President Johnson |
$0.0263559 |
$ |
57968072167.0 |
$3841.28 |
-1.98% |
| 1529 |
First Bitcoin Capital |
$0.0607141 |
$ |
3415923.0 |
$3821.21 |
-1.62% |
| 1530 |
TeslaCoilCoin |
$2.20098 |
$ |
100000000.0 |
$3786.29 |
-1.16% |
| 1531 |
President Trump |
$0.0135511 |
$ |
57968072167.0 |
$3769.81 |
0.09% |
| 1532 |
WA Space |
$0.00506562 |
$ |
|
$3691.28 |
-1.15% |
| 1533 |
Lendroid Support Token |
$0.00279851 |
$ |
1210071487.0 |
$3592.09 |
-13.91% |
| 1534 |
Decentralized Machine Learning |
$0.0167432 |
$ |
272937007.0 |
$3274.19 |
-15.05% |
| 1535 |
Swisscoin |
$0.000367074 |
$ |
10200000000.0 |
$3217.71 |
-17.62% |
| 1536 |
DWS |
$0.251739 |
$ |
500000000.0 |
$3146.22 |
-50.04% |
| 1537 |
Powercoin |
$0.0000022024 |
$ |
500125816646 |
$2829.22 |
27.19% |
| 1538 |
ORS Group |
$0.0468645 |
$ |
557670520.0 |
$2549.73 |
2.14% |
| 1539 |
Royalties |
$0.0000092289 |
$ |
18446748239.0 |
$2089.06 |
-36.41% |
| 1540 |
EDRCoin |
$0.15639 |
$ |
3407292.0 |
$1778.83 |
-5.22% |
| 1541 |
SJWCoin |
$0.000293659 |
$ |
|
$1418.69 |
-20.92% |
| 1542 |
W3Coin |
$0.000374415 |
$ |
|
$1312.38 |
2.41% |
| 1543 |
MarxCoin |
$0.00133654 |
$ |
49312080.0 |
$1299.31 |
-16.46% |
| 1544 |
Budbo |
$0.0209319 |
$ |
200000000.0 |
$1223.18 |
3.84% |
| 1545 |
ACChain |
$0.183611 |
$ |
|
$1209.52 |
-22.5% |
| 1546 |
Arbitracoin |
$0.00587319 |
$ |
131901470.0 |
$1198.18 |
-17.62% |
| 1547 |
Cropcoin |
$0.00348162 |
$ |
35145905.0 |
$1193.83 |
22.81% |
| 1548 |
ERA |
$0.0204596 |
$ |
6022910.0 |
$1126.69 |
-9.49% |
| 1549 |
TerraNova |
$1.76224 |
$ |
1058739.0 |
$922.652 |
2.02% |
| 1550 |
Runners |
$0.000220245 |
$ |
|
$715.839 |
-1.15% |
| 1551 |
Alphabit |
$38.1757 |
$ |
210000000.0 |
$672.988 |
8.62% |
| 1552 |
Smoke |
$0.0346358 |
$ |
13379987.0 |
$637.942 |
-6.31% |
| 1553 |
UniversalRoyalCoin |
$0.0002282 |
$ |
|
$610.233 |
-23.2% |
| 1554 |
CryptCoin |
$0.0695973 |
$ |
6070409.0 |
$607.727 |
% |
| 1555 |
CORION |
$0.0748831 |
$ |
9136859.0 |
$548.871 |
-1.37% |
| 1556 |
EtherDelta Token |
$0.00174608 |
$ |
1500000000.0 |
$544.572 |
14.84% |
| 1557 |
MIRQ |
$0.00418465 |
$ |
2085844.0 |
$488.303 |
-13.5% |
| 1558 |
Hero |
$0.104945 |
$ |
14765425.0 |
$473.731 |
2.56% |
| 1559 |
Animation Vision Cash |
$0.00414277 |
$ |
10000000000.0 |
$465.966 |
-5.81% |
| 1560 |
Rupee |
$0.0365606 |
$ |
24766900.0 |
$432.111 |
88.38% |
| 1561 |
Halloween Coin |
$0.00014683 |
$ |
264678458.0 |
$401.013 |
-31.55% |
| 1562 |
GOLD Reward Token |
$0.00365343 |
$ |
20000000.0 |
$375.24 |
-24.02% |
| 1563 |
Slothcoin |
$0.0000029543 |
$ |
|
$249.531 |
-12.61% |
| 1564 |
Regacoin |
$0.000513904 |
$ |
42403494.0 |
$239.268 |
-18.61% |
| 1565 |
BitSoar |
$0.00014683 |
$ |
3690117191.0 |
$213.005 |
-34.1% |
| 1566 |
Animecoin |
$0.00675417 |
$ |
|
$203.02 |
-0.55% |
| 1567 |
Francs |
$0.012231 |
$ |
6244213.0 |
$190.316 |
8.91% |
| 1568 |
Protean |
$0.0000240289 |
$ |
|
$162.856 |
18.08% |
| 1569 |
Minex |
$0.00533693 |
$ |
30000000.0 |
$149.517 |
-11.28% |
| 1570 |
DynamicCoin |
$0.00028371 |
$ |
10541442931.0 |
$149.015 |
16.46% |
| 1571 |
NamoCoin |
$0.000220245 |
$ |
560211620.0 |
$146.053 |
-1.15% |
| 1572 |
GrandCoin |
$0.000220245 |
$ |
|
$142.38 |
-1.15% |
| 1573 |
Tellurion |
$0.000524308 |
$ |
|
$135.451 |
23.71% |
| 1574 |
Magnetcoin |
$0.0599799 |
$ |
6236171.0 |
$129.904 |
-1.1% |
| 1575 |
Indicoin |
$0.014683 |
$ |
360000000.0 |
$120.033 |
6.4% |
| 1576 |
Sakuracoin |
$0.00176196 |
$ |
|
$111.86 |
-5.1% |
| 1577 |
BT2 [CST] |
$20.3358 |
$ |
|
$102.224 |
1.45% |
| 1578 |
SHACoin |
$0.000880978 |
$ |
|
$94.4665 |
-1.15% |
| 1579 |
Superior Coin |
$0.000440522 |
$ |
385720236.0 |
$91.4834 |
-8.38% |
| 1580 |
SIGMAcoin |
$0.00478377 |
$ |
|
$90.8917 |
-4.95% |
| 1581 |
First Bitcoin |
$0.011673 |
$ |
20707629255.0 |
$88.1452 |
-12.19% |
| 1582 |
XTD Coin |
$0.00014683 |
$ |
|
$85.3847 |
97.71% |
| 1583 |
BigONE Token |
$0.631463 |
$ |
200000000.0 |
$84.8603 |
-60.79% |
| 1584 |
Wi Coin |
$0.000587319 |
$ |
100000000.0 |
$84.398 |
-1.15% |
| 1585 |
EncryptoTel [ETH] |
$0.0270901 |
$ |
77663987.0 |
$83.3059 |
-28.19% |
| 1586 |
ZSEcoin |
$0.00462513 |
$ |
7117404.0 |
$80.1693 |
-4.26% |
| 1587 |
UR |
$0.000880978 |
$ |
|
$77.8648 |
18.62% |
| 1588 |
KlondikeCoin |
$0.00998442 |
$ |
|
$68.4006 |
-0.41% |
| 1589 |
Bastonet |
$0.0000734148 |
$ |
50000000.0 |
$67.8357 |
% |
| 1590 |
Storjcoin X |
$0.611682 |
$ |
500000000.0 |
$55.1126 |
-1.1% |
| 1591 |
Cubits |
$0.0014683 |
$ |
73335366.0 |
$53.1869 |
-20.92% |
| 1592 |
Cyder |
$0.00110122 |
$ |
80000000.0 |
$52.1925 |
-7.32% |
| 1593 |
Bitbase |
$0.000587319 |
$ |
20257950.0 |
$51.6364 |
% |
| 1594 |
Cloud |
$0.0284128 |
$ |
60000000.0 |
$49.5022 |
-5.48% |
| 1595 |
BitSerial |
$0.00322846 |
$ |
28000000.0 |
$47.7374 |
-5.5% |
| 1596 |
BTCMoon |
$0.00232974 |
$ |
21000000.0 |
$42.2043 |
-17.28% |
| 1597 |
RabbitCoin |
$0.0000296754 |
$ |
130615575432 |
$37.5636 |
286.79% |
| 1598 |
T-coin |
$0.00014683 |
$ |
|
$30.8416 |
97.71% |
| 1599 |
Ethereum Lite |
$0.24293 |
$ |
1000000.0 |
$30.5092 |
-6.22% |
| 1600 |
Donationcoin |
$0.000734148 |
$ |
|
$24.2479 |
-1.15% |
| 1601 |
Levocoin |
$0.000367074 |
$ |
|
$22.7964 |
-17.62% |
| 1602 |
HODL Bucks |
$0.0208498 |
$ |
|
$22.2251 |
-3.52% |
| 1603 |
CoffeeCoin |
$0.000954393 |
$ |
|
$21.0471 |
-1.15% |
| 1604 |
Antimatter |
$0.00014683 |
$ |
|
$14.0956 |
-1.15% |
| 1605 |
NEO GOLD |
$0.00132147 |
$ |
75000000.0 |
$11.7464 |
-1.15% |
| 1606 |
ShellCoin |
$0.0220979 |
$ |
99026000.0 |
$10.0772 |
-6.1% |
| 1607 |
PROUD Money |
$0.0217308 |
$ |
5711511682.0 |
$9.64639 |
-10.24% |
| 1608 |
BetaCoin |
$0.00139488 |
$ |
|
$8.81587 |
-6.09% |
| 1609 |
TopCoin |
$0.000807563 |
$ |
41643721.0 |
$8.07319 |
-9.38% |
| 1610 |
Cheapcoin |
$0.000293659 |
$ |
|
$7.34148 |
-0.44% |
| 1611 |
LandCoin |
$0.0019822 |
$ |
19003881978.0 |
$7.07099 |
% |
| 1612 |
Quotient |
$0.00275568 |
$ |
|
$5.06107 |
15.95% |
| 1613 |
Axiom |
$0.0088832 |
$ |
|
$4.57485 |
-1.15% |
| 1614 |
Aces |
$0.00014683 |
$ |
|
$4.36385 |
-19.18% |
| 1615 |
RichCoin |
$0.00286318 |
$ |
5925522.0 |
$4.07753 |
-1.15% |
| 1616 |
Hyper |
$0.0110122 |
$ |
|
$3.8175 |
-1.15% |
| 1617 |
SuperNET |
$45.1897 |
$ |
777777.0 |
$3.35596 |
-5.87% |
| 1618 |
STEX |
$1.33628 |
$ |
100000000.0 |
$3.04464 |
-7.38% |
| 1619 |
Omicron |
$0.0626229 |
$ |
10140044.0 |
$3.00993 |
-1.26% |
| 1620 |
Avoncoin |
$0.000220245 |
$ |
|
$2.67449 |
48.28% |
| 1621 |
AvatarCoin |
$0.0409655 |
$ |
|
$2.51071 |
-1.15% |
| 1622 |
Birds |
$0.000220245 |
$ |
|
$2.20245 |
-1.15% |
| 1623 |
High Gain |
$0.00014683 |
$ |
|
$1.33079 |
-34.1% |
| 1624 |
Sharkcoin |
$0.00183537 |
$ |
|
$1.25547 |
-1.15% |
| 1625 |
EA Coin |
$0.00367074 |
$ |
75206327.0 |
$1.07822 |
-1.15% |
| 1626 |
Bubble |
$0.00499221 |
$ |
768753.0 |
$0.748831 |
-1.15% |
| 1627 |
Rcoin |
$0.0000734148 |
$ |
|
$0.734148 |
-1.15% |
| 1628 |
Wink |
$0.000367074 |
$ |
|
$0.16188 |
-1.15% |
| 1629 |
GoldMaxCoin |
$0.000586224 |
$ |
84078950.0 |
$ |
13.35% |
| 1630 |
UGAIN |
$0.000806884 |
$ |
|
$ |
-1.23% |
| 1631 |
BlazerCoin |
$0.000966366 |
$ |
|
$ |
-0.23% |
| 1632 |
Tattoocoin (Limited Edition) |
$1.26303 |
$ |
975608.0 |
$ |
-0.34% |
| 1633 |
Huncoin |
$0.000514318 |
$ |
44798593.0 |
$ |
-0.76% |
| 1634 |
TurboCoin |
$0.0000637028 |
$ |
|
$ |
% |
| 1635 |
Aseancoin |
$0.00389572 |
$ |
|
$ |
-1.34% |
| 1636 |
Akuya Coin |
$0.00191301 |
$ |
5202901.0 |
$ |
-0.93% |
| 1637 |
Dutch Coin |
$0.000293786 |
$ |
|
$ |
-1.1% |
| 1638 |
FAPcoin |
$0.000538067 |
$ |
400022341.0 |
$ |
% |
| 1639 |
PlexCoin |
$0.00737735 |
$ |
1000000000.0 |
$ |
% |
| 1640 |
StrikeBitClub |
$0.000864429 |
$ |
195247235.0 |
$ |
% |
| 1641 |
EggCoin |
$0.0133056 |
$ |
|
$ |
-1.02% |
| 1642 |
PrismChain |
$0.00069959 |
$ |
|
$ |
% |
| 1643 |
BioBar |
$0.013489 |
$ |
985756.0 |
$ |
% |
| 1644 |
Bitok |
$0.0000640748 |
$ |
2000000000.0 |
$ |
% |
| 1645 |
SISA |
$0.00655739 |
$ |
50000000.0 |
$ |
% |
| 1646 |
ENTCash |
$0.0249322 |
$ |
600000000.0 |
$ |
% |
| 1647 |
NumusCash |
$0.0000634337 |
$ |
|
$ |
% |
| 1648 |
Curriculum Vitae |
$0.00491848 |
$ |
1900000000.0 |
$ |
% |
| 1649 |
FCoin Token |
$ |
$ |
2510925464.0 |
$ |
% |