Cocorate
World currencies Cryptocurrencies
  1. Home
  2. Cryptocurrencies List

Cryptocurrencies List

# Name Price Market Cap Circulating Supply Volume (24h) % 24h
1 Bitcoin $49,653.51 $927,992,105,141 18689356 BTC $95,898,484,121 -9.03%
2 Ethereum $2,303.90 $266,305,206,559 115588771.5615 ETH $62,301,672,593 -11.95%
3 Binance Coin $501.33 $76,920,913,848 169432897 BNB $10,369,512,568 -12.91%
4 Tether $1.00 $49,290,704,459 51866290994.33 USDT $225,880,856,660 0.02%
5 XRP $1.08 $49,158,876,614 99990831162 XRP $22,936,619,019 -18.80%
6 Cardano $1.09 $34,976,258,533 45000000000 ADA $7,771,438,623 -11.65%
7 Dogecoin $0.231536 $29,939,314,141 129307300055.19 DOGE $17,113,642,709 -19.39%
8 Polkadot $31.28 $29,161,506,351 1067653206.4002 DOT $4,910,487,822 -13.31%
9 Uniswap $31.78 $16,633,878,025 1000000000 UNI $1,898,734,769 -14.63%
10 Litecoin $232.88 $15,545,608,130 66752414.515387 LTC $11,026,615,737 -17.75%
11 Bitcoin Cash $789.69 $14,780,344,427 18716593.75 BCH $8,276,443,350 -15.87%
12 Chainlink $33.46 $14,018,691,787 1000000000 LINK $4,221,565,188 -17.15%
13 VeChain $0.185357 $11,921,322,533 86712634466 VET $5,960,789,107 -17.28%
14 USD Coin $1.00 $11,244,595,265 11506590888.93 USDC $4,065,954,026 0.01%
15 Stellar $0.427079 $9,780,262,713 50001803251.608 XLM $2,634,670,002 -14.52%
16 Solana $34.50 $9,315,401,692 492831299.21639 SOL $2,039,130,119 -10.73%
17 THETA $9.28 $9,282,555,513 1000000000 THETA $1,142,392,477 -16.68%
18 Filecoin $133.31 $9,032,992,533 67757784 FIL $2,803,869,263 -13.72%
19 Wrapped Bitcoin $49,789.62 $7,776,472,213 156186.61487075 WBTC $409,280,715 -9.50%
20 TRON $0.100951 $7,234,085,783 100850743811.66 TRX $6,732,035,681 -20.01%
21 Monero $335.61 $6,005,268,240 17893571.364258 XMR $1,126,092,672 -12.82%
22 Neo $80.24 $5,660,176,025 100000000 NEO $3,337,240,733 -20.35%
23 Binance USD $1.00 $5,387,893,112 5387017279.78 BUSD $12,451,661,973 0.03%
24 EOS $5.31 $5,054,627,924 1028951269.283 EOS $6,144,625,593 -20.23%
25 Terra $13.44 $5,058,353,621 956688658.77104 LUNA $890,015,958 -12.56%
26 Klaytn $1.98 $4,877,290,618 10551916979.2 KLAY $199,980,557 -16.70%
27 IOTA $1.74 $4,842,744,961 2779530283 MIOTA $444,880,446 -18.02%
28 Bitcoin SV $241.77 $4,524,315,142 18713570.394239 BSV $2,894,623,028 -19.68%
29 FTX Token $46.02 $4,341,412,640 345219293.59098 FTT $629,972,743 -13.20%
30 Crypto.com Coin $0.168468 $4,256,017,782 30263013692 CRO $224,128,863 -11.09%
31 Aave $335.90 $4,194,709,615 16000000 AAVE $1,039,125,194 -17.79%
32 BitTorrent $0.006214 $4,100,719,954 990000000000 BTT $2,977,084,340 -16.99%
33 Maker $4,020.73 $4,001,589,859 995238.77828647 MKR $1,369,624,601 -10.64%
34 Cosmos $18.68 $3,936,417,404 268507040.3165 ATOM $1,088,897,658 -11.78%
35 PancakeSwap $25.12 $3,937,830,078 156767206.96801 CAKE $1,220,963,022 -10.20%
36 Dai $0.999367 $3,560,247,536 3562504143.4155 DAI $1,042,248,030 -0.08%
37 Ethereum Classic $30.26 $3,520,097,121 116313299 ETC $5,330,630,156 -18.94%
38 Tezos $4.60 $3,530,145,342 767414739.04899 XTZ $803,420,138 -18.74%
39 Huobi Token $17.85 $3,262,697,879 500000000 HT $870,608,478 -11.65%
40 Algorand $1.11 $3,208,278,038 5418428191.5505 ALGO $673,126,471 -14.89%
41 Compound $606.21 $3,076,888,299 10000000 COMP $1,190,455,996 5.36%
42 Avalanche $22.73 $2,924,000,702 382815967.86458 AVAX $456,702,831 -16.23%
43 THORChain $12.63 $2,931,612,007 500000000 RUNE $263,214,796 -13.28%
44 Elrond $158.33 $2,745,812,799 21580042 EGLD $264,382,096 -11.92%
45 Kusama $322.40 $2,730,748,081 9651217.4512621 KSM $400,606,589 -14.82%
46 Bitcoin BEP2 $49,830.84 $2,720,665,502 59501 BTCB $508,144,775 -8.67%
47 Dash $254.14 $2,564,749,580 10091996.908256 DASH $2,070,257,752 -17.11%
48 Zcash $214.15 $2,488,029,208 11618168.75 ZEC $1,512,135,046 -12.17%
49 NEM $0.267925 $2,411,326,001 8999999999 XEM $586,577,335 -24.59%
50 Decred $177.61 $2,282,809,297 12852638.326105 DCR $40,606,828 -15.54%
51 Chiliz $0.401857 $2,244,915,526 8888888888 CHZ $1,394,246,004 -21.87%
52 UNUS SED LEO $2.19 $2,188,957,364 999498892.9 LEO $2,580,891 -1.86%
53 Hedera Hashgraph $0.255040 $2,061,903,560 50000000000 HBAR $494,512,023 -15.28%
54 Holo $0.011962 $2,023,575,396 177619433541.14 HOT $754,741,332 -19.52%
55 Stacks $1.82 $2,027,454,083 1352464600 STX $67,491,659 -22.58%
56 Nexo $3.36 $1,884,147,959 1000000000 NEXO $17,450,315 -7.36%
57 TerraUSD $0.999960 $1,859,522,526 1859596674.5882 UST $72,918,234 0.11%
58 Decentraland $1.15 $1,808,315,142 2194460527.3201 MANA $523,534,237 -15.29%
59 Polygon $0.345295 $1,791,525,141 10000000000 MATIC $506,528,449 -17.54%
60 Enjin Coin $2.06 $1,720,442,784 1000000000 ENJ $660,256,409 -18.08%
61 DigiByte $0.119615 $1,703,855,097 14244459592.414 DGB $346,545,525 -19.58%
62 Synthetix $14.58 $1,674,033,383 215258834.24492 SNX $286,386,865 -16.66%
63 Zilliqa $0.149011 $1,669,483,322 14495193589.946 ZIL $424,330,012 -18.92%
64 Basic Attention Token $1.10 $1,641,808,860 1500000000 BAT $841,517,426 -11.72%
65 The Graph $1.32 $1,638,751,346 10000000000 GRT $430,092,827 -15.95%
66 NEAR Protocol $4.37 $1,560,830,418 1000000000 NEAR $149,073,368 -18.92%
67 Waves $14.61 $1,533,073,740 104919598 WAVES $315,430,771 3.13%
68 yearn.finance $41,903.46 $1,535,130,829 36666 YFI $796,363,010 -17.70%
69 Siacoin $0.031481 $1,497,542,839 47569582992 SC $629,803,073 -24.38%
70 SushiSwap $11.28 $1,434,808,469 214097742.3071 SUSHI $796,250,035 -20.08%
71 Celsius $5.84 $1,395,764,856 695658160 CEL $22,073,065 -7.27%
72 Bitcoin Gold $79.09 $1,385,233,938 17513923.589 BTG $398,233,210 -8.38%
73 UMA $22.03 $1,323,508,949 102089750.4968 UMA $79,908,243 -17.50%
74 Theta Fuel $0.248845 $1,311,560,646 5270590400 TFUEL $121,124,956 -11.90%
75 Qtum $12.14 $1,193,159,620 103342236 QTUM $1,658,653,306 -22.87%
76 Horizen $107.84 $1,186,781,643 11005462.5 ZEN $244,065,988 -6.54%
77 Ravencoin $0.138192 $1,191,103,972 8619170000 RVN $283,874,000 -20.78%
78 Ontology $1.45 $1,175,601,693 1000000000 ONT $1,169,100,752 -23.89%
79 Helium $13.94 $1,113,057,850 223000000 HNT $38,295,549 4.32%
80 Revain $0.012903 $1,097,512,824 85061485689.834 REV $5,812,277 -0.08%
81 Bancor $6.10 $1,088,417,630 178540878.72385 BNT $215,088,381 -13.23%
82 0x $1.39 $1,087,741,208 1000000000 ZRX $302,694,140 -20.59%
83 SwissBorg $1.07 $1,071,748,405 1000000000 CHSB $13,899,792 -9.05%
84 ICON $1.73 $1,038,040,156 800460000 ICX $163,269,985 -20.65%
85 Celo $5.02 $1,027,826,505 1000000000 CELO $72,434,954 -8.26%
86 Reserve Rights $0.074117 $975,373,748 100000000000 RSR $289,367,565 -25.75%
87 Nano $7.17 $955,984,066 133248297.197 NANO $143,159,085 -18.21%
88 OKB $15.67 $940,449,898 300000000 OKB $499,808,664 -12.25%
89 Harmony $0.097906 $921,260,996 13002578509.293 ONE $212,325,536 -18.63%
90 Ankr $0.130302 $911,625,543 10000000000 ANKR $234,607,882 -10.88%
91 Paxos Standard $0.998899 $908,802,877 909804609.39 PAX $93,907,808 -0.03%
92 Flow $26.19 $889,549,222 1344157523 FLOW $113,515,257 -22.10%
93 OMG Network $6.24 $874,442,676 140245398.24513 OMG $808,851,834 -22.68%
94 KuCoin Token $10.75 $861,346,061 170118638 KCS $100,634,249 -15.80%
95 Fantom $0.303522 $772,466,097 2545006273 FTM $130,299,668 -20.50%
96 IOST $0.046144 $759,261,911 16454275775 IOST $1,249,309,193 -25.58%
97 Ren $0.756610 $754,463,270 999999632.80375 REN $170,440,155 -15.53%
98 Verge $0.044433 $730,797,393 16447124849.431 XVG $123,712,727 -24.79%
99 BTMX $0.954340 $715,103,425 749317256.394 BTMX $11,436,478 -19.75%
100 WazirX $2.42 $709,990,955 985546668 WRX $153,080,079 -23.98%
101 Curve DAO Token $2.60 $711,385,687 1477184197.9194 CRV $406,785,566 -19.10%
102 HUSD $0.999685 $700,731,459 700952574.43621 HUSD $1,114,009,629 0.06%
103 Conflux Network $0.830252 $684,805,843 824816452.79101 CFX $14,223,188 -11.48%
104 Arweave $20.14 $672,713,119 63190435 AR $20,974,274 -6.82%
105 1inch $4.10 $642,724,368 1500000000 1INCH $273,892,798 -21.71%
106 renBTC $49,717.23 $627,270,114 12616.75599561 RENBTC $14,569,016 -9.94%
107 Venus $64.05 $613,745,760 30000000 XVS $176,433,096 -21.46%
108 Dent $0.006397 $601,556,215 100000000000 DENT $196,187,160 -23.53%
109 Voyager Token $2.66 $590,357,433 222295208.238 VGX $21,721,261 -19.06%
110 Livepeer $27.34 $578,696,614 22859012.33253 LPT $21,273,657 -10.31%
111 VeThor Token $0.016214 $561,258,350 34615385869 VTHO $151,313,243 -15.71%
112 Loopring $0.458021 $560,053,572 1373873440.4425 LRC $89,130,180 -19.23%
113 Mdex $2.74 $523,541,884 1000000000 MDX $280,704,909 -13.06%
114 Bitcoin Standard Hashrate Token $60.00 $507,823,483 15000000 BTCST $77,543,403 -14.41%
115 Lisk $3.97 $507,339,537 143791791 LSK $91,845,924 -23.04%
116 Nervos Network $0.020239 $501,748,611 31807957555.61 CKB $54,688,379 -9.23%
117 Kyber Network $2.43 $498,522,961 210252943.83417 KNC $157,621,167 -19.62%
118 MCO $30.63 $483,743,400 31587682.363206 MCO $7,841,309 -29.50%
119 Ocean Protocol $1.10 $468,535,308 613099141 OCEAN $126,395,636 -17.81%
120 Storj $1.63 $467,390,006 424999998.00001 STORJ $160,069,313 -11.90%
121 Quant $38.31 $462,450,914 14612493.080826 QNT $8,812,446 -10.78%
122 Origin Protocol $1.59 $448,974,506 1000000000 OGN $201,502,303 -16.81%
123 Status $0.127712 $443,222,747 6804870174 SNT $93,435,530 -30.30%
124 ZKSwap $2.19 $432,895,074 1000000000 ZKS $36,611,845 -15.71%
125 MaidSafeCoin $0.896282 $405,614,688 452552412 MAID $1,700,896 -8.88%
126 Energy Web Token $13.47 $404,950,987 48638535.4433 EWT $6,502,802 -15.18%
127 Bitcoin Diamond $2.07 $385,681,024 189492897.953 BCD $32,638,759 -8.47%
128 Reef $0.032952 $371,329,825 15934019762 REEF $247,630,530 -13.28%
129 NKN $0.599983 $350,189,834 700000000 NKN $153,866,929 -14.79%
130 Balancer $48.54 $337,058,090 35725000 BAL $176,825,693 -20.31%
131 Golem $0.334124 $334,124,379 1000000000 GLM $14,468,908 -24.97%
132 Alpha Finance Lab $1.32 $329,350,157 1000000000 ALPHA $133,203,432 -15.88%
133 IoTeX $0.033986 $327,773,229 9644304442.32 IOTX $54,021,058 -19.03%
134 Augur $29.58 $325,327,193 11000000 REP $42,454,910 -21.62%
135 TrueUSD $0.998981 $320,688,951 321016056.74 TUSD $295,606,242 -0.03%
136 DODO $2.81 $310,277,774 1000000000 DODO $79,321,697 -23.17%
137 Telcoin $0.006089 $312,188,900 100000000000 TEL $13,253,903 -16.47%
138 StormX $0.036518 $307,205,643 10000000000 STMX $73,940,063 -25.40%
139 SKALE Network $0.464014 $306,442,858 4072194681 SKL $100,279,105 -20.94%
140 Numeraire $61.47 $301,890,026 10972592.12527 NMR $31,838,206 -16.61%
141 Band Protocol $14.70 $301,190,235 100000000 BAND $362,995,896 -22.50%
142 WINk $0.000958 $300,513,650 994855928116.26 WIN $639,283,272 -15.97%
143 Aragon $7.53 $298,367,426 39609523.809524 ANT $121,607,955 -20.68%
144 FUNToken $0.028409 $292,580,576 10999873621.398 FUN $12,096,433 -16.73%
145 Civic $0.432512 $289,783,235 1000000000 CVC $100,490,771 -19.39%
146 Fetch.ai $0.386590 $288,440,010 1151441225.6043 FET $39,692,605 -19.13%
147 TrustSwap $3.50 $286,099,488 99996806.147684 SWAP $6,353,499 -15.92%
148 SingularityNET $0.326513 $283,308,345 1000000000 AGI $8,506,187 -7.96%
149 Wootrade $0.738805 $277,964,973 2873566212.683 WOO $53,283,346 -10.23%
150 Ardor $0.278636 $278,357,491 998999495 ARDR $13,791,304 -25.91%
151 Serum $5.48 $274,210,270 161000001 SRM $419,644,660 -24.37%
152 MVL $0.021517 $274,248,435 30000000000 MVL $101,884 -7.04%
153 Gnosis $181.13 $272,520,967 10000000 GNO $3,290,662 -9.39%
154 The Sandbox $0.390204 $268,000,673 3000000000 SAND $114,525,460 -24.26%
155 Kin $0.000176 $267,416,617 10000000000000 KIN $5,654,895 -24.15%
156 BitShares $0.088450 $264,896,121 2994880000 BTS $78,499,072 -21.93%
157 Velas $0.124884 $265,301,695 2124380663 VLX $3,007,472 -18.01%
158 Unibright $1.76 $263,507,903 150000000 UBT $6,078,378 -15.32%
159 Swipe $3.05 $261,126,858 289612084 SXP $841,878,452 -21.45%
160 Kava.io $4.44 $259,708,185 121040851 KAVA $134,225,573 -11.88%
161 Syntropy $0.702162 $258,479,774 1000000000 NOIA $5,768,595 -15.01%
162 WAX $0.161047 $253,898,100 3725394449.6846 WAXP $9,427,552 -18.99%
163 Neutrino USD $0.993358 $249,747,573 251417927.06816 USDN $46,253,922 -0.02%
164 Injective Protocol $15.34 $246,228,522 100000000 INJ $188,638,126 -16.90%
165 MediBloc $0.089618 $245,385,848 8388959432.1107 MED $398,062 -27.04%
166 Celer Network $0.044704 $246,168,540 10000000000 CELR $67,841,539 -20.77%
167 Orbs $0.109194 $243,497,484 10000000000 ORBS $2,150,422 -26.37%
168 Haven Protocol $17.52 $246,146,917 14051527.44 XHV $3,551,393 -8.16%
169 Komodo $1.95 $244,708,815 125476000.42242 KMD $23,544,178 -26.95%
170 Steem $0.646530 $240,836,777 389480603.135 STEEM $15,007,277 -27.60%
171 Bytom $0.166868 $237,746,014 1672043625 BTM $200,351,905 -27.90%
172 ReddCoin $0.007962 $229,385,194 28808713173.789 RDD $7,446,077 -23.84%
173 GateToken $3.02 $229,744,168 300000000 GT $18,704,511 -12.10%
174 Badger DAO $26.78 $230,377,785 21000000 BADGER $37,210,426 -18.86%
175 Uquid Coin $22.48 $224,787,961 40000000 UQC $1,994,060 -6.73%
176 Wanchain $1.31 $221,309,482 192128581.19449 WAN $19,563,049 -23.38%
177 JUST $0.098430 $222,483,718 9900000000 JST $458,072,883 -23.67%
178 Ampleforth $1.01 $214,863,953 327367478.69287 AMPL $15,921,160 -21.00%
179 CyberVein $0.199797 $211,865,551 2147483648 CVT $6,632,600 -16.68%
180 Populous $3.98 $211,934,494 53252246 PPT $11,957,036 -23.03%
181 Oasis Network $0.138249 $207,373,125 10000000000 ROSE $26,691,398 -11.76%
182 Handshake $0.547490 $205,511,157 375369655.7662 HNS $1,355,486 -7.16%
183 Orchid $0.550391 $202,315,256 1000000000 OXT $53,876,064 -15.14%
184 Stratis $1.55 $202,714,259 130522076 STRAX $13,066,962 -22.71%
185 Travala.com $4.04 $201,573,010 61112681 AVA $26,553,789 -18.07%
186 Metal $3.08 $201,879,723 66588888 MTL $59,913,801 -27.51%
187 RSK Infrastructure Framework $0.273955 $197,530,339 1000000000 RIF $4,875,777 -13.45%
188 Metadium $0.155387 $193,523,888 2000000000 META $265,186 -18.22%
189 Secret $2.77 $193,285,359 181834975 SCRT $4,753,115 -16.43%
190 OriginTrail $0.537312 $191,791,645 500000000 TRAC $2,087,829 -11.33%
191 COTI $0.283200 $189,670,133 2000000000 COTI $117,276,388 -12.22%
192 Utrust $0.417372 $187,817,451 500000000 UTK $29,779,369 -19.21%
193 Ark $1.45 $186,323,688 156813734 ARK $11,282,229 -24.07%
194 Vai $0.935411 $187,221,859 200149322 VAI $53,636,826 3.16%
195 ZB Token $0.402600 $186,520,276 2100000000 ZB $23,436,770 -10.93%
196 Function X $0.744676 $183,280,022 378604525.46289 FX $5,084,867 24.57%
197 Syscoin $0.301003 $183,868,376 610851388.95607 SYS $5,703,352 -20.39%
198 Ontology Gas $0.700513 $179,822,928 1000000000 ONG $25,474,695 -29.61%
199 BORA $0.209452 $178,713,623 1205750000 BORA $73,835.22 -16.70%
200 ABBC Coin $0.210755 $177,149,231 1500000000 ABBC $37,258,666 -1.25%
201 Creditcoin $5.41 $3,054,803,062 667469387.33 CTC $25,207,235 -16.68%
202 Pirate Chain $16.36 $2,903,975,209 177526930 ARRR $75,113,509 115.18%
203 HEX $0.016414 $2,846,315,684 175453179545 HEX $8,999,968 -5.65%
204 Wrapped BNB $504.81 $2,567,928,564 5086956.3673321 WBNB $2,291,960,385 -11.55%
205 Counos X $101.88 $1,817,934,798 18402729.795 CCXX $7,146,221 -0.10%
206 Fei Protocol $0.851559 $1,738,397,353 2041429432.983 FEI $79,768,968 -4.67%
207 Huobi BTC $49,794.65 $1,389,588,349 27906.37665999 HBTC $306,679,112 -9.11%
208 DeFiChain $3.12 $1,286,375,173 699807257.5344 DFI $4,563,740 -6.59%
209 WhiteCoin $1.65 $1,185,130,863 920237750 XWC $14,579,299 -2.79%
210 Bridge Oracle $0.142469 $1,140,064,183 10000000000 BRG $29,326,108 -10.47%
211 Bitpanda Ecosystem Token $2.56 $1,070,418,465 883626309.9 BEST $2,995,952 -10.17%
212 ECOMI $0.005782 $961,381,726 750000000000 OMI $26,903,320 -14.58%
213 XinFin Network $0.077857 $954,595,321 37660909096.5 XDC $16,068,686 -15.79%
214 INO COIN $5.21 $937,098,174 1000000000 INO $242,003 -11.65%
215 Venus BNB $10.15 $855,585,771 84327095 vBNB 0 -12.80%
216 The Transfer Token $7.80 $819,727,902 2000000000 TTT $2,074,758 -7.88%
217 ThoreCoin $9,437.25 $818,078,035 100000 THR $20,088.69 -8.61%
218 Orbit Chain $1.67 $779,877,790 1000000000 ORC $26,007,726 -24.08%
219 Pundi X[new] $2.40 $620,163,252 258491637.23 PUNDIX $107,642,895 -23.97%
220 stETH (Lido) $2,322.17 $583,141,020 251118.82966495 STETH $21,782.21 -10.95%
221 NXM $88.34 $563,356,708 6924021.9873206 NXM $128,780 -11.88%
222 Bitcoin Cash ABC $28.91 $537,024,394 18572921 BCHA $8,564,549 -9.49%
223 Mirror Protocol $8.83 $511,035,651 370575000 MIR $60,185,368 -8.37%
224 Amp $0.049322 $495,214,195 93415526761.014 AMP $21,893,504 -9.13%
225 HedgeTrade $1.38 $482,073,775 1000000000 HEDG $108,284 -5.70%
226 Lotto $0.221490 $442,980,620 2000000000 LOTTO $1,375,581 14.06%
227 Mixin $678.66 $372,837,568 1000000 XIN $278,388 -5.86%
228 Zelwin $5.13 $362,888,382 300000000 ZLW $341,761 0.19%
229 KLAYswap Protocol $46.25 $360,017,677 126141000 KSP $30,086,729 -18.32%
230 Sologenic $1.75 $349,571,120 399996521.3898 SOLO $5,658,086 -6.28%
231 Electroneum $0.019539 $348,919,054 17857332890.71 ETN $3,383,619 -11.54%
232 Dawn Protocol $5.61 $334,937,066 93468683.899196 DAWN $4,999,783 -15.01%
233 Raydium $8.74 $314,228,547 555000000 RAY $36,259,062 -20.21%
234 Tribe $1.26 $313,374,241 1000000000 TRIBE $14,524,369 -9.61%
235 RedFOX Labs $0.238300 $312,649,497 2000000000 RFOX $3,006,444 -12.30%
236 Axie Infinity $6.91 $299,071,882 270000000 AXS $130,418,733 -25.08%
237 Venus XVS $1.28 $288,006,556 224433925 vXVS 0 -21.40%
238 Akash Network $5.80 $273,683,219 132545967.95665 AKT $2,802,726 -10.25%
239 Linear $0.076792 $272,211,906 10000000000 LINA $65,517,239 -25.16%
240 Anchor Protocol $4.88 $270,970,046 1000000000 ANC $6,134,967 -4.87%
241 Keep Network $0.485245 $244,544,630 999848780.8 KEEP $5,761,495 -15.89%
242 Orion Protocol $11.55 $244,022,007 100000000 ORN $36,487,010 -16.09%
243 BakeryToken $1.18 $222,732,110 277237400 BAKE $24,748,986 -17.97%
244 MATH $1.94 $222,055,988 200000000 MATH $555,104 -4.00%
245 Toko Token $2.00 $216,851,971 500000000 TKO $69,645,138 -17.14%
246 Klever $0.063211 $214,768,264 10000000000 KLV $5,222,187 -19.98%
247 Crust $123.86 $213,764,761 20000000 CRU $13,531,061 -9.80%
248 Hellenic Coin $3.00 $210,080,252 69910698 HNC $287,008 -4.26%
249 SafePal $1.94 $209,348,427 500000000 SFP $70,216,474 -15.38%
250 Hathor $1.14 $206,077,947 870634880 HTR $9,301,258 -17.60%
251 Venus BTC $1,000.02 $205,839,705 205836 vBTC 0 -8.72%
252 botXcoin $0.125000 $204,012,788 5000000000 BOTX $81,791.00 13.84%
253 GNY $1.05 $201,840,052 400000000 GNY $617,547 -11.89%
254 KardiaChain $0.098008 $200,896,574 5000000000 KAI $5,361,223 -14.74%
255 Newscrypto $1.29 $200,288,455 279043730.2 NWC $11,821,998 -10.14%
256 Ampleforth Governance Token $54.45 $204,911,438 15000000 FORTH $261,278,159 18.31%
257 Atari Token $0.423041 $186,264,637 1975082183 ATRI $1,206,611 -15.63%
258 Audius $1.56 $186,628,897 1000000000 AUDIO $40,541,484 -21.48%
259 12Ships $0.037472 $186,645,128 4980878306.3731 TSHP $971.33 26.88%
260 PARSIQ $1.66 $185,082,603 500000000 PRQ $2,820,955 -14.58%
261 PAID Network $2.85 $180,507,752 594717455.71 PAID $8,835,899 -9.80%
262 Alien Worlds $0.215572 $177,061,870 5143933577.879 TLM $23,299,564 -25.15%
263 SuperFarm $1.71 $174,493,382 1000000000 SUPER $15,514,696 -21.16%
264 district0x $0.289451 $173,670,559 1000000000 DNT $50,177,435 -7.54%
265 aelf $0.316756 $172,467,161 879999999.98647 ELF $62,396,741 -24.33%
266 Enzyme $95.61 $171,394,732 1824437.3190987 MLN $13,884,792 -5.44%
267 Rocket Pool $16.43 $168,849,573 17922514.606585 RPL $3,675,612 -15.11%
268 Everipedia $0.016679 $167,012,265 10018520819.089 IQ $7,440,300 -28.60%
269 Polymath $0.275141 $167,927,115 1000000000 POLY $8,476,222 -26.98%
270 Pancake Bunny $326.88 $166,786,207 910789 BUNNY $37,547,587 -14.63%
271 Hive $0.417673 $165,781,118 396915608.539 HIVE $22,496,900 -25.98%
272 Doctors Coin $0.720523 $165,534,036 10000000000 DRS $4,750,969 3.78%
273 Sora $465.11 $162,789,740 350000 XOR $5,133,819 -7.63%
274 Maro $0.344324 $165,464,181 937572924.063 MARO $11,462.07 -16.02%
275 NuCypher $0.397965 $162,469,087 1151172677.0565 NU $31,415,438 -14.74%
276 TROY $0.017242 $162,170,300 10000000000 TROY $28,976,170 -22.35%
277 RChain $0.327810 $158,244,808 870506349.58514 REV $939,688 -20.35%
278 TomoChain $1.93 $156,494,939 100000000 TOMO $35,233,481 -22.18%
279 QuarkChain $0.024393 $156,114,197 10000000000 QKC $9,399,477 -23.51%
280 Nerve Finance $3.46 $160,093,214 0 NRV $19,039,785 -1.48%
281 Polkastarter $2.40 $153,335,824 100000000 POLS $29,314,318 -18.50%
282 iExec RLC $1.91 $152,813,036 86999784.986845 RLC $23,273,421 -25.22%
283 MimbleWimbleCoin $13.97 $149,876,399 10725199.35694 MWC $266,514 -11.61%
284 SUN $29.81 $148,217,827 19900730 SUN $330,044,364 -21.54%
285 Rari Governance Token $16.84 $146,854,950 10000000 RGT $6,713,612 -23.77%
286 Ellipsis $1.72 $145,714,676 268264047.41025 EPS $18,374,179 -24.63%
287 dKargo $0.182785 $146,337,611 5000000000 DKA $2,899,221 -29.76%
288 LUKSO $9.74 $145,628,324 100000000 LYXe $3,633,057 -18.73%
289 sUSD $1.02 $144,927,356 142399574 SUSD $36,215,196 0.50%
290 NewYork Exchange $20.17 $142,976,221 381966631 NYE $452,761 -9.40%
291 Edgeware $0.026094 $143,196,045 6114110649 EDG $1,951,395 -20.44%
292 PAC Protocol $0.010695 $143,263,744 13395861927.075 PAC $258,932 -13.28%
293 Cartesi $0.457852 $141,947,897 1000000000 CTSI $25,937,225 -23.42%
294 Attila $0.315473 $142,083,446 3000000000 ATT $110,123 -16.84%
295 Gala $0.020342 $141,928,596 27908821747 GALA $445,153 -16.10%
296 Elitium $4.65 $140,007,344 332200000 EUM $232,811 -9.44%
297 Trust Wallet Token $0.556547 $139,652,287 1000000000 TWT $22,132,925 -18.66%
298 Bytecoin $0.000754 $138,757,323 184066828814.06 BCN $917,951 -12.92%
299 Bloomzed Loyalty Club Ticket $3.64 $138,345,151 100000000 BLCT $259,895 -0.46%
300 CoinMetro Token $0.455745 $138,176,799 326938751.6455 XCM $380,793 -8.81%
301 DAO Maker $6.93 $138,083,771 307321210 DAO $15,104,916 -12.52%
302 MonaCoin $2.09 $137,263,218 65729674.871168 MONA $38,039,058 -26.52%
303 Power Ledger $0.309383 $136,096,696 999506122.99937 POWR $9,930,867 -26.10%
304 Litentry $7.38 $135,140,381 100000000 LIT $39,369,544 -18.85%
305 DIA $3.23 $133,714,890 200000000 DIA $63,216,055 -19.61%
306 Oxygen $2.66 $133,479,858 10000000000 OXY $6,399,806 -8.22%
307 Render Token $0.844924 $130,438,239 520379694.44645 RNDR $15,132,569 -23.81%
308 DerivaDAO $5.02 $131,019,327 50297306 DDX $262,486 -4.05%
309 Apollo Currency $0.006179 $130,785,875 21165096531 APL $17,288,673 -7.58%
310 Chimpion $4.26 $135,147,200 100000000000 BNANA $569,545 -5.05%
311 Elastos $6.79 $130,043,016 24002988.881069 ELA $7,676,288 -25.06%
312 saffron.finance $1,437.07 $129,021,269 90021.10534965 SFI $2,596,748 -12.05%
313 Ultra $0.460052 $130,099,047 1000000000 UOS $6,266,176 -10.47%
314 Hxro $0.567763 $127,572,565 1000000000 HXRO $1,515,054 -3.80%
315 Sapphire $0.238045 $127,465,455 553613405.99364 SAPP $689,819 -8.48%
316 Gemini Dollar $0.999931 $126,945,326 126954038.9 GUSD $9,664,432 0.74%
317 ShareToken $0.057281 $128,578,699 6434460139.8 SHR $4,925,170 -13.08%
318 Perpetual Protocol $5.79 $126,263,013 150000000 PERP $14,594,581 -14.84%
319 MyNeighborAlice $7.19 $125,140,141 100000000 ALICE $37,991,442 -21.77%
320 Phala Network $0.704878 $125,210,525 1000000000 PHA $63,282,689 -13.94%
321 Aion $0.252168 $124,174,212 492427074 AION $22,831,592 -24.40%
322 Shopping $127.04 $123,403,277 1000000 SPI $6,343,552 -25.98%
323 FREE Coin $0.000012 $123,140,047 10998999997635 FREE $2,114,385 -19.17%
324 IRISnet $0.123895 $121,266,714 2014249663.2302 IRIS $17,658,032 -21.50%
325 RAMP $0.425260 $121,949,277 1000000000 RAMP $22,656,242 -20.80%
326 Mask Network $12.14 $119,966,786 100000000 MASK $44,490,645 -18.99%
327 Hifi Finance $0.012022 $120,223,816 10000000000 MFT $19,571,412 -27.14%
328 AdEx Network $1.02 $119,299,434 124460570.03635 ADX $5,845,042 -17.95%
329 Energi $3.01 $119,824,949 39872459.11643 NRG $3,861,816 -9.31%
330 Tokenlon Network Token $5.20 $119,117,504 110126896.88239 LON $39,172,292 -15.72%
331 inSure DeFi $0.007691 $119,203,315 88000000000 SURE $965,857 -15.67%
332 Mushroom $3.86 $118,668,724 44225751 MUSH $321,625 -46.49%
333 Ethernity Chain $16.53 $118,225,205 30000000 ERN $8,664,824 -22.71%
334 GreenPower $0.036272 $117,221,706 3294166500.6099 GRN $90,268.47 -4.66%
335 EFFORCE $1.50 $116,473,261 1000000000 WOZX $9,448,644 -9.99%
336 Wrapped NXM $68.88 $115,517,645 1676964 WNXM $43,425,550 -12.04%
337 Frax $0.995156 $115,535,345 116097680.12219 FRAX $17,434,457 -1.22%
338 Loom Network $0.115346 $115,346,004 1000000000 LOOM $14,220,765 -19.22%
339 Request $0.114688 $114,676,558 999898807.02676 REQ $2,027,203 -20.20%
340 Firo $9.64 $113,638,587 21400000 FIRO $15,113,879 -15.44%
341 MX Token $1.00 $113,479,534 594100068.32 MX $68,564,756 -7.06%
342 LTO Network $0.398949 $111,950,497 403250614.52464 LTO $19,704,697 -24.91%
343 bZx Protocol $0.580263 $111,825,395 1030000000 BZRX $34,951,137 -23.22%
344 Gas $11.03 $111,669,872 17190378 GAS $39,311,977 -26.52%
345 Divi $0.049664 $112,391,287 2263043902.1093 DIVI $171,314 -13.07%
346 Rally $0.816986 $110,279,294 15000000000 RLY $3,498,552 -10.51%
347 Harvest Finance $204.64 $109,750,145 563624.48 FARM $2,774,818 -18.83%
348 Akropolis $0.038905 $108,324,982 4000000000 AKRO $40,861,671 -24.56%
349 FC Barcelona Fan Token $37.44 $110,484,957 40000000 BAR $69,110,386 -13.27%
350 PAX Gold $1,790.90 $107,742,252 84150 PAXG $47,472,413 -0.01%
351 Hoge Finance $0.000255 $105,283,296 412731470820 HOGE $2,437,204 -8.94%
352 Kadena $0.927677 $108,028,677 1000000000 KDA $3,479,541 6.79%
353 CasinoCoin $0.002659 $106,370,677 39999535035.5 CSC 0 -15.85%
354 MiL.k $1.38 $108,024,298 1300000000 MLK $188,457 -25.36%
355 AllianceBlock $0.626653 $105,768,263 1000000000 ALBT $3,572,239 -13.27%
356 Flamingo $0.706100 $105,915,026 150000000 FLM $100,735,357 -17.48%
357 DxChain Token $0.002105 $105,237,894 100000000000 DX $221,816 -4.33%
358 Vesper $39.69 $104,517,019 10000000 VSP $7,948,282 -12.32%
359 Verasity $0.028225 $105,275,811 10356527868.76 VRA $43,027,284 -23.03%
360 TitanSwap $1.95 $103,971,446 10000000000 TITAN $4,986,429 -6.00%
361 Carry $0.013062 $103,279,799 9347746556.7636 CRE $5,959,994 -31.72%
362 XeniosCoin $1.35 $102,667,327 100413374 XNC $139,118 2.55%
363 WHALE $18.77 $102,392,840 10000000 WHALE $735,079 -14.01%
364 Oxen $1.91 $102,989,160 53901191 OXEN $921,561 -17.16%
365 Bella Protocol $3.24 $102,178,236 100000000 BEL $54,445,094 -26.24%
366 Streamr $0.115751 $100,616,743 987154514 DATA $11,255,085 -24.78%
367 Beefy.Finance $1,401.88 $100,935,501 80000 BIFI $13,270,702 -17.21%
368 Marlin $0.135390 $99,770,025 3184000001 POND $22,721,645 -15.60%
369 Beam $1.16 $99,901,949 86379920 BEAM $51,607,408 -29.87%
370 Nexalt $4.43 $98,844,812 22305020.565778 XLT $1,051,708 -2.51%
371 Radix $0.133472 $98,079,938 0 EXRD $6,293,635 -17.48%
372 Venus USDC $0.020394 $97,298,636 4771015133 vUSDC 0 0.02%
373 MXC $0.037672 $96,751,328 2642132373 MXC $26,304,521 -10.33%
374 Mobilian Coin $0.679428 $96,135,142 10000000000 MBN $184,920 -1.78%
375 Tellor $62.14 $96,178,410 1624142.7435392 TRB $137,130,971 -21.64%
376 Zenon $17.63 $95,726,380 6200648.8713508 ZNN $971,330 -2.63%
377 Super Zero Protocol $0.303932 $95,605,092 634811395 SERO $5,733,549 -6.12%
378 xDai $18.43 $96,556,213 8364724.9935221 STAKE $7,657,140 -16.43%
379 PIBBLE $0.005484 $95,131,084 30000000000 PIB 0 -24.91%
380 API3 $6.84 $94,684,239 100000000 API3 $35,477,369 -14.54%
381 Venus ETH $46.47 $94,527,258 2033994 vETH 0 -11.72%
382 Eauric $3.46 $94,306,229 31650114 EAURIC $3,160,703 -23.38%
383 Morpheus.Network $2.00 $94,429,796 47897218 MRPH $1,676,981 -19.16%
384 Waltonchain $1.30 $93,679,650 100000000 WTC $20,619,004 -24.08%
385 Strike $35.81 $92,539,286 6540888 STRK $298,144 -23.49%
386 Sport and Leisure $0.136320 $92,515,596 963252000 SNL $603,495 -9.43%
387 #MetaHash $0.036774 $92,185,088 2676326029 MHC $5,188,569 -21.00%
388 Kleros $0.150264 $91,379,010 764626704 PNK $6,558,387 -14.45%
389 Chromia $0.211518 $90,915,029 471970667.47266 CHR $77,026,600 -23.90%
390 BarnBridge $40.56 $90,464,965 10000000 BOND $6,792,478 -12.89%
391 Ferrum Network $0.593085 $90,119,075 329218749 FRM $2,563,545 -11.53%
392 Switcheo $0.067302 $90,010,893 1403177037.0551 SWTH $1,064,224 -14.17%
393 NULS $0.902011 $89,859,034 111697638.27681 NULS $93,862,285 -23.01%
394 Thunder Token $0.012978 $88,184,051 10000000000 TT $8,552,319 -30.31%
395 Aeternity $0.265890 $89,179,831 381221858.49932 AE $29,509,813 -22.03%
396 Dragonchain $0.240730 $89,142,616 433494437 DRGN $1,341,011 -10.98%
397 Everest $0.757478 $88,397,694 0 ID $4,650,998 -16.53%
398 Ergo $2.77 $88,696,329 35316150 ERG $1,564,261 -17.38%
399 Nexus $1.25 $87,787,298 70346721.739814 NXS $2,082,421 -16.27%
400 Lambda $0.059312 $87,730,940 6000000000 LAMB $29,488,061 -32.34%
401 PIVX $1.35 $87,967,098 65180591.912554 PIVX $2,501,002 -20.16%
402 DSLA Protocol $0.013335 $86,052,420 7000000000 DSLA $2,635,727 -19.48%
403 BSCPAD $2.68 $87,124,777 175600000 BSCPAD $14,825,972 -9.86%
404 LATOKEN $0.225594 $85,749,380 400000000 LA $960,340 -28.79%
405 Aergo $0.327219 $86,392,408 500000000 AERGO $13,612,822 -10.65%
406 DFI.Money $2,249.35 $86,816,013 39375 YFII $165,218,526 -13.74%
407 WaykiChain $0.410170 $86,135,698 210000000 WICC $13,232,497 -19.14%
408 Bluzelle $0.296373 $84,743,080 500000000 BLZ $34,170,129 -21.79%
409 HARD Protocol $1.35 $82,604,361 200000000 HARD $16,167,744 -10.50%
410 VerusCoin $1.34 $83,202,101 61865352.805925 VRSC $123,895 -20.07%
411 Centrality $0.068358 $82,029,639 1200000000 CENNZ $8,316,029 -19.20%
412 Smartlands Network $15.89 $81,030,677 7186785.07945 SLT $843,343 -12.12%
413 Ignis $0.105842 $80,560,940 999449694 IGNIS $934,705 -16.12%
414 MAPS $1.28 $80,142,244 10000000000 MAPS $1,954,020 -14.16%
415 ARPA Chain $0.076603 $80,236,325 1500000000 ARPA $25,291,563 -19.81%
416 Constellation $0.062849 $79,624,576 3711998690.36 DAG $2,318,333 -12.48%
417 v.systems $0.035227 $79,587,879 4182864788 VSYS $6,220,645 -22.41%
418 Dego Finance $9.22 $79,351,346 8607383 DEGO $23,077,805 -22.24%
419 Radicle $16.15 $79,195,881 0 RAD $2,054,904 -19.30%
420 Endor Protocol $0.057484 $84,446,990 1469045298.4378 EDR $1,620,086 -3.53%
421 Visor.Finance $2.60 $78,573,769 100000000 VISR $10,990,498 -25.38%
422 BTU Protocol $0.869118 $78,667,630 100000000 BTU $13,342.55 55.69%
423 Groestlcoin $0.996540 $77,134,391 77402198.887366 GRS $9,966,656 -27.03%
424 BOSAGORA $0.258001 $77,553,719 450000000 BOA $1,062,729 -26.56%
425 SOLVE $0.204569 $77,181,395 1000000000 SOLVE $846,708 -25.02%
426 CertiK $2.07 $76,363,252 101958933.69496 CTK $16,219,240 -17.44%
427 Huobi Pool Token $0.012635 $76,796,619 9546274311.366 HPT $11,623,629 -9.60%
428 AMO Coin $0.004008 $76,110,365 19679012761.81 AMO 0 -23.26%
429 ChainX $9.84 $76,022,738 7723350 PCX $2,218,457 -11.66%
430 Dusk Network $0.206568 $76,038,634 500000000 DUSK $11,942,521 -24.69%
431 MANTRA DAO $0.262869 $75,855,131 888888888 OM $23,444,735 -20.76%
432 SparkPoint $0.009472 $75,760,042 13838891241 SRK $4,626,558 -21.22%
433 MovieBloc $0.012161 $75,360,637 30000000000 MBL $32,523,263 -28.38%
434 Contentos $0.024870 $74,772,499 9990144694.6 COS $13,875,763 -22.19%
435 Einsteinium $0.336441 $74,537,509 221546814.5 EMC2 $290,261 -29.46%
436 LockTrip $4.98 $74,458,972 18585932.741501 LOC $175,373 -4.90%
437 Mithril $0.073818 $73,817,933 1000000000 MITH $56,138,146 -26.73%
438 Hacken Token $0.218771 $71,534,227 1000000000 HAI $1,855,128 -15.45%
439 Unifi Protocol DAO $20.73 $74,561,714 10000000 UNFI $22,739,440 -12.81%
440 SUKU $0.634741 $73,566,520 1500000000 SUKU $503,375 -6.02%
441 Standard Tokenization Protocol $0.072784 $74,614,024 1942420283.0271 STPT $66,210,189 -5.04%
442 Bankera $0.002912 $71,680,304 25000000000 BNK $8,926.26 -18.90%
443 Cortex $0.282685 $70,653,875 299792458 CTXC $8,163,154 -24.90%
444 Project Pai $0.046316 $71,359,689 1743801182 PAI $10,797,988 -33.01%
445 Rarible $19.63 $70,744,608 25000000 RARI $6,299,189 -21.19%
446 LBRY Credits $0.136071 $70,900,615 705211760 LBC $595,827 -27.59%
447 NEST Protocol $0.035223 $70,639,123 9978035000 NEST $10,838,921 -16.38%
448 Nimiq $0.009164 $70,287,210 8331168042.0016 NIM $3,210,591 -11.21%
449 Massnet $0.720452 $69,012,178 95790156.268279 MASS $6,280,106 -21.18%
450 Bounce Token $32.93 $68,628,062 2083955.597602 AUCTION $5,849,635 -20.02%
451 Bifrost (BFC) $0.127335 $68,356,072 3968584074 BFC $2,434,467 -26.85%
452 Qcash $0.148512 $68,315,384 10000000000 QC $2,014,504,271 -0.52%
453 Terra Virtua Kolect $0.305585 $66,984,888 1200000000 TVK $15,138,917 -23.75%
454 IDEX $0.115898 $66,992,301 1000000000 IDEX $7,770,288 -10.14%
455 Swingby $0.439218 $66,747,944 975000000 SWINGBY $2,943,262 -17.04%
456 Refereum $0.013401 $66,994,327 4999650000 RFR $92,166.98 -29.36%
457 Poseidon Network $0.030120 $66,350,272 21000000000 QQQ $481,483 -7.34%
458 Dero $6.49 $68,264,918 18400000 DERO $5,845,634 25.33%
459 Vertcoin $1.12 $66,614,003 59712822 VTC $6,824,459 -17.83%
460 AXEL $0.234068 $64,653,730 763888006.97793 AXEL $60,137.58 -8.58%
461 Belt $80.36 $65,228,658 939579 BELT $12,903,019 -16.94%
462 HyperCash $1.42 $64,196,547 45071909.329052 HC $61,527,354 -25.25%
463 yOUcash $0.035274 $64,090,069 11000000000 YOUC $10,245.46 0.02%
464 Frontier $1.70 $63,593,233 100000000 FRONT $43,516,540 -24.88%
465 Fusion $0.933901 $63,283,076 67762105.764853 FSN $4,466,418 -24.53%
466 KIMCHI.finance $0.042160 $63,228,333 1499738925 KIMCHI $169,310 -0.47%
467 Decentral Games $299.68 $62,306,253 1000000 DG $492,337 -16.96%
468 Juggernaut $1.58 $62,463,962 150000000 JGN $3,511,670 -24.01%
469 ankrETH $2,117.85 $62,116,536 29330.034 aEth $70,087.20 -11.38%
470 Basid Coin $0.108153 $62,278,936 10000000000 BASID $1,254,459 -7.17%
471 Hegic $0.146347 $62,249,465 3012009888 HEGIC $3,125,554 -20.53%
472 Minter Network $0.016157 $61,566,816 4015629020 BIP $491,172 -6.72%
473 Phoenix Global $0.017462 $61,534,035 3523788678.8463 PHB $7,770,763 -25.81%
474 DEXTools $0.623717 $61,270,844 149740070 DEXT $955,201 -14.72%
475 Kylin $0.747074 $60,929,028 1000000000 KYL $2,711,343 -16.07%
476 0Chain $1.26 $60,757,926 200000000 ZCN $1,090,360 -21.81%
477 Tornado Cash $106.72 $60,472,633 10000000 TORN $8,949,603 -18.31%
478 RSK Smart Bitcoin $48,367.73 $60,329,418 20999763.5577 RBTC $769,214 -10.49%
479 VITE $0.125723 $60,442,186 1013329555.6372 VITE $21,853,670 -27.64%
480 Spartan Protocol $0.922023 $59,727,993 64808880.894528 SPARTA $1,837,318 -22.13%
481 cVault.finance $5,909.87 $59,098,733 10000 CORE $615,483 -7.46%
482 Humanscape $0.114690 $59,080,350 1084734273.38 HUM $56,287.35 -30.93%
483 Sentinel Protocol $0.130112 $59,695,932 500000000 UPP $85,256.28 -20.17%
484 ASTA $0.045966 $58,822,898 3000000000 ASTA $3,978.20 -17.22%
485 Bonfida $2.26 $58,647,554 1000000000 FIDA $2,162,602 -14.40%
486 STASIS EURO $1.23 $58,603,472 47459957 EURS $2,422,135 0.33%
487 BoringDAO $678.58 $58,374,509 200000 BOR $3,049,781 -10.96%
488 Sentivate $0.016276 $57,616,835 4200000000 SNTVT $1,049,576 -21.12%
489 Proton $0.012340 $57,784,976 10000000000 XPR $671,731 -17.72%
490 AIOZ Network $1.06 $57,032,221 1000000000 AIOZ $4,369,804 -3.36%
491 NFTX $122.71 $57,481,712 650000 NFTX $2,101,540 -15.96%
492 YIELD App $0.588294 $57,616,505 106871747 YLD $2,147,777 -12.47%
493 Skycoin $2.83 $56,615,257 25000000 SKY $4,003,349 -18.91%
494 Selfkey $0.012356 $56,689,510 5999999954.4641 KEY $15,635,717 -22.68%
495 Cindicator $0.028382 $56,764,869 2000000004.6079 CND $1,194,517 -18.94%
496 Empty Set Dollar $0.127640 $56,928,895 446012144.97595 ESD $413,256 -13.58%
497 PIXEL $0.101380 $56,527,022 987500000 PXL $4,870.46 -8.59%
498 VideoCoin $0.375704 $56,532,560 265000000 VID $521,958 -18.47%
499 Cream Finance $91.19 $56,209,734 9000000 CREAM $15,061,129 -22.78%
500 Beldex $0.057377 $56,242,452 1400222610.4674 BDX $1,847.03 -3.74%
501 Nxt $0.056087 $56,030,489 998999941.50769 NXT $2,150,185 -28.71%
502 PowerPool $2.41 $55,826,315 100000000 CVP $6,592,962 -18.62%
503 REVV $0.200018 $55,659,065 3000000000 REVV $4,348,463 -17.85%
504 Raiden Network Token $1.10 $56,041,479 100000000 RDN $10,028,753 8.94%
505 Big Data Protocol $2.31 $55,167,680 32000001 BDP $11,184,140 -22.02%
506 Venus BUSD $0.020486 $55,205,115 2694770470 vBUSD 0 -0.01%
507 XYO $0.004295 $55,167,249 13960974963 XYO $569,051 -13.56%
508 Wing $35.34 $54,176,808 2658065.8928547 WING $14,331,921 -20.49%
509 Helmet.insure $1.91 $54,406,476 100000000 HELMET $3,923,770 -18.43%
510 DeXe $18.62 $54,053,194 96504599.336095 DEXE $21,104,298 -13.77%
511 ERC20 $0.047319 $53,405,216 12999999994.06 ERC20 $92,161.44 -23.67%
512 Paris Saint-Germain Fan Token $41.39 $53,323,620 20000000 PSG $164,159,190 -0.68%
513 Dock $0.080660 $53,350,263 853145434.57291 DOCK $19,199,165 -12.47%
514 FIO Protocol $0.228486 $52,982,197 754283617.32455 FIO $11,202,928 -19.34%
515 Wirex Token $0.013698 $52,059,937 10000000000 WXT $8,306,691 -22.71%
516 DuckDaoDime $50.94 $52,775,486 1495465.0985602 DDIM $4,121,179 -15.22%
517 LCX $0.080250 $49,235,104 950000000 LCX $3,336,978 -24.68%
518 Convergence $0.099309 $52,597,690 10000000000 CONV $4,320,843 -12.46%
519 OctoFi $65.36 $52,127,239 800000 OCTO $1,545,155 -4.89%
520 Ultiledger $0.021933 $51,868,030 4500000000 ULT $147,627 -12.93%
521 Prometeus $8.45 $51,711,793 19250000 PROM $716,171 -21.07%
522 Finxflo $0.814370 $50,901,831 150000000 FXF $2,684,277 -20.41%
523 Perlin $0.103029 $50,580,950 1033200000 PERL $11,846,470 -24.02%
524 Gifto $0.065303 $50,298,408 1000000000 GTO $50,701,212 -24.72%
525 Darwinia Network $0.106986 $50,258,923 2044626668.8848 RING $4,039,780 -19.59%
526 GET Protocol $4.47 $50,937,361 23368773.4 GET $1,775,676 -12.26%
527 suterusu $0.013139 $50,651,852 10000000000 SUTER $2,501,945 -21.78%
528 CyberFi Token $33.51 $51,785,961 2400000 CFi $3,695,239 -13.36%
529 Grin $0.703335 $50,143,361 71293680 GRIN $18,901,634 -15.96%
530 Keep3rV1 $250.45 $50,090,282 200001 KP3R $11,859,718 -19.90%
531 DigitalBits $0.064196 $49,595,413 1500000000 XDB $1,995,878 1.12%
532 Drep [new] $1.24 $49,430,215 100000000 DREP $8,666,972 -23.91%
533 USDX [Kava] $0.800483 $49,133,604 61379914 USDX $1,138,893 1.15%
534 Ripio Credit Network $0.096667 $49,146,100 999942647.353 RCN $1,570,446 -23.29%
535 Dovu $0.068896 $48,696,754 963761390.35 DOV $3,916,890 -20.66%
536 GXChain $0.694100 $48,587,025 99174457.60819 GXC $12,410,591 -23.34%
537 AppCoins $0.197267 $48,393,829 245321974.40644 APPC $6,118,968 -23.36%
538 Nebulas $0.817545 $47,964,379 74193032.85814 NAS $9,523,552 -24.34%
539 Frax Share $4.79 $48,292,626 99601561.410099 FXS $8,569,437 -17.18%
540 Obyte $63.33 $47,727,559 1000000 GBYTE $480,066 -20.04%
541 Arianee $1.85 $47,471,100 200000000 ARIA20 $12,182.02 -14.36%
542 Phantasma $0.476470 $47,256,758 99630094 SOUL $855,893 -16.66%
543 Davinci Coin $0.007913 $45,878,571 8800000000 DAC $4,010,884 -20.64%
544 AirSwap $0.314857 $47,228,623 500000000 AST $4,677,363 -22.92%
545 Neblio $2.69 $46,797,536 17786092.473896 NEBL $2,347,959 -21.39%
546 DMarket $0.814461 $46,360,580 56921773.171971 DMT $21,314.22 -30.64%
547 UniLayer $2.31 $46,155,915 40000000 LAYER $3,371,345 -21.22%
548 BitZ Token $0.404841 $45,748,094 662469685 BZ $468,726 -2.97%
549 BitKan $0.005111 $45,265,679 10000000000 KAN $2,586,701 -14.87%
550 Celo Dollar $0.999639 $45,163,843 45180151.309403 CUSD $773,492 -0.16%
551 PEAKDEFI $0.407162 $44,858,854 546428355.41296 PEAK $471,736 1.93%
552 DigixDAO $443.08 $44,911,569 101361.71259563 DGD $335,025 -11.32%
553 ZeroSwap $1.15 $44,563,599 100000000 ZEE $9,255,781 -18.70%
554 Dentacoin $0.000082 $44,779,267 7899848965678 DCN $1,051,965 -27.64%
555 The Midas Touch Gold $0.005570 $45,033,468 9161139666.073 TMTG $382,289 -20.97%
556 Quantstamp $0.061692 $44,035,778 976442388.32118 QSP $2,235,798 -21.49%
557 Burger Swap $3.71 $44,856,830 12451422.671593 BURGER $5,604,362 -25.68%
558 Sentinel $0.022595 $45,188,323 1999970000 DVPN $1,322,717 5.92%
559 Meme $1,562.79 $43,758,244 28000 MEME $15,320,682 -13.12%
560 DAD $0.263541 $43,379,579 1000000000 DAD $2,176,643 -22.28%
561 Stakenet $0.373993 $43,402,534 119590667.72233 XSN $232,261 0.28%
562 Etherisc DIP Token $0.233631 $43,205,646 1000000000 DIP $1,153,262 -21.13%
563 Observer $0.018924 $43,466,691 15000000000 OBSR 0 -28.57%
564 TerraKRW $0.000878 $43,075,652 49050808007.527 KRT $100,153 -1.53%
565 TrueFi $0.304495 $42,814,547 1446312655 TRU $4,817,964 -15.95%
566 Bridge Mutual $1.77 $42,766,602 160000000 BMI $629,492 -19.09%
567 Moss Coin $0.115598 $42,446,800 500000000 MOC 0 -30.01%
568 Propy $0.612759 $42,954,653 100000000 PRO $594,361 -21.28%
569 Bounce Token (OLD) $3,474.06 $42,580,664 76716.17434915 BOT 0 -0.56%
570 Aurora $0.004253 $42,400,851 10000000000 AOA $8,320,476 -12.85%
571 InsurAce $5.25 $42,376,548 100000000 INSUR $5,986,989 -20.68%
572 VIDY $0.004262 $42,145,647 10000000000 VIDY $12,824,962 -16.19%
573 Aavegotchi $1.04 $41,643,645 43744060.193377 GHST $32,583,027 -4.19%
574 Viacoin $1.80 $41,644,939 23173955.239681 VIA $10,129,905 6.58%
575 GoChain $0.038231 $41,136,233 1129733110.1689 GO $2,964,471 -23.11%
576 XSGD $0.728637 $41,479,861 58079139.87 XSGD $585,708 -2.36%
577 Darma Cash $0.192779 $41,105,182 213224927 DMCH $138,312 -2.97%
578 Nash $1.40 $40,972,446 50000000 NEX $175,381 -14.57%
579 mStable USD $0.989892 $40,670,661 41085970.460591 MUSD $1,046,973 -2.01%
580 ELYSIA $0.014645 $40,735,231 6989477172 EL $996,449 -15.14%
581 Nucleus Vision $0.005627 $40,093,465 10000000000 NCASH $2,541,546 -21.12%
582 88mph $110.10 $39,757,734 389594.95565473 MPH $1,757,824 -18.83%
583 Deeper Network $0.164769 $39,763,805 10000000000 DPR $4,513,337 -16.67%
584 mStable Governance Token: Meta (MTA) $2.29 $39,666,554 99995244.585725 MTA $5,140,428 -23.51%
585 CargoX $0.236531 $39,148,143 215119015.62457 CXO $334,699 -9.70%
586 Steem Dollars $5.54 $39,366,060 7107280.669 SBD $75,000.76 -27.13%
587 BaaSid $0.007159 $39,375,522 10000000000 BAAS 0 -26.43%
588 Anyswap $2.08 $38,691,497 100000000 ANY $1,040,547 -17.87%
589 Robonomics.network $39.37 $38,380,371 9984039.3094395 XRT $2,000,493 -18.06%
590 Morpheus Labs $0.090788 $38,409,112 723999995 MITX $3,721,713 -18.21%
591 Metronome $3.27 $37,998,653 12952567.757095 MET $235,438 -12.33%
592 Blank Wallet $2.30 $37,716,948 124999999.99998 BLANK $5,641,982 -13.32%
593 Quiztok $0.054808 $37,795,768 12000000000 QTCON 0 -31.74%
594 Dora Factory $24.65 $37,405,736 10000000 DORA $15,184,821 -12.07%
595 pNetwork $1.30 $37,321,911 74780474.223339 PNT $17,198,061 -25.35%
596 SALT $0.463331 $37,197,924 120000000 SALT $101,199 -9.36%
597 Mirrored iShares Gold Trust $17.40 $36,827,122 2117023.233935 mIAU $101,094 -0.17%
598 CoinEx Token $0.051839 $36,734,798 5817096876.5382 CET $3,458,018 -16.85%
599 Wabi $0.367793 $36,668,928 100000000 WABI $4,153,963 -23.74%
600 Navcoin $0.511667 $36,587,194 71505897.503588 NAV $1,758,799 -22.58%
601 Mirrored Tesla $729.05 $36,567,024 50156.99882 mTSLA $275,347 -1.49%
602 Molecular Future $0.425624 $36,382,856 100000000 MOF $8,108,001 -4.74%
603 Curate $5.96 $36,463,444 8500000 XCUR $7,663,699 -12.21%
604 Alpha Quark Token $5.20 $36,344,817 30000000 AQT $48,355.37 -19.70%
605 Veritaseum $16.96 $36,467,124 100000000 VERI $7,655.14 -20.04%
606 Illuvium $61.66 $36,116,476 7000000 ILV $374,618 -20.29%
607 JulSwap $0.095364 $36,118,256 799383875.35004 JULD $4,523,558 -22.13%
608 VIDT Datalink $0.724776 $35,824,465 57386799 VIDT $5,827,319 -21.25%
609 Quantum Resistant Ledger $0.479639 $35,399,168 73803833.026422 QRL $278,018 -12.43%
610 APY.Finance $1.32 $35,169,815 100000000 APY $2,695,322 -17.20%
611 Neutrino Token $19.13 $35,148,102 1837157.479201 NSBT $250,084 -2.37%
612 Cashaa $0.050724 $34,960,556 1000000000 CAS $548,973 -11.42%
613 Ducato Protocol Token $27.33 $34,984,277 50000000 DUCATO $43,360.78 -15.69%
614 ForTube $0.078247 $34,272,402 1000000000 FOR $24,496,458 -20.65%
615 Olyseum $0.030230 $34,492,243 5000000000 OLY $100,550 2.44%
616 Measurable Data Token $0.051258 $34,188,467 1000000000 MDT $18,099,765 -23.35%
617 LGCY Network $0.002865 $34,013,177 100000000000 LGCY $400,913 9.01%
618 DIGG $39,040.74 $34,235,123 6613.10392834 DIGG $138,296 24.04%
619 Bitrue Coin $0.225570 $33,953,043 820407097.34841 BTR $9,890,682 -19.80%
620 BnkToTheFuture $0.046389 $33,862,423 1000000000 BFT $372,728 -31.76%
621 DeepBrain Chain $0.010566 $33,810,219 10000000000 DBC $2,434,987 -14.33%
622 StableXSwap $2.54 $34,633,884 21000000 STAX $334,259 -3.32%
623 BitForex Token $0.007447 $31,775,375 10000000000 BF $839,372 -16.22%
624 Mirrored Invesco QQQ Trust $342.17 $33,563,393 98089.753941 mQQQ $449,789 -0.63%
625 Rubic $0.333137 $33,546,863 124000000 RBC $1,832,393 -15.07%
626 Mirrored Amazon $3,357.18 $33,444,107 9961.965037 mAMZN $104,290 -1.14%
627 Genesis Vision $7.52 $33,277,798 4436643.9285333 GVT $3,276,557 -20.26%
628 Persistence $2.98 $33,080,250 102087715.41223 XPRT $701,218 0.46%
629 Aleph.im $0.377793 $32,988,093 500000000 ALEPH $1,208,894 -15.50%
630 Vitae $1.70 $33,046,838 24072502 VITAE $2,261,164 -6.63%
631 Mirrored iShares Silver Trust $24.80 $32,963,127 1329345.160372 mSLV $70,891.62 -0.04%
632 Bao Finance $0.000965 $32,875,442 560270974250 BAO $5,346,132 -22.14%
633 Polkadex $16.64 $32,676,587 20000000 PDEX $4,644,248 -10.18%
634 dForce $0.282539 $32,427,875 999951289.82289 DF $3,698,246 -20.09%
635 BASIC $0.006608 $32,811,288 8326258166.69 BASIC $75,151.65 -25.65%
636 Mirrored Apple $134.72 $32,238,053 239299.638323 mAAPL $339,090 -0.28%
637 WePower $0.046654 $32,134,471 745248183.09677 WPR $5,953,675 -29.38%
638 Mirrored Microsoft $263.98 $32,103,371 121613.714122 mMSFT $328,659 0.65%
639 ROOBEE $0.012629 $31,460,109 5400000000 ROOBEE $3,275,070 -13.77%
640 Benchmark Protocol $1.32 $31,763,948 81235963.220648 MARK $1,075,668 -18.47%
641 Float Protocol $419.17 $31,500,092 81000 BANK $1,188,246 -13.20%
642 Auto $2,166.40 $31,630,317 14600.43 AUTO $12,396,486 -17.64%
643 1irstcoin $0.900704 $31,499,747 100000000 FST $68,168.83 1.89%
644 Glitch $0.449059 $30,598,065 88888888 GLCH $5,214,451 -21.82%
645 Wownero $0.905474 $32,228,656 35593127.9931 WOW $4,943,076 -20.70%
646 Mirrored Netflix $511.43 $31,388,085 61372.771869 mNFLX $72,568.67 0.50%
647 TEMCO $0.010239 $31,955,514 6000000000 TEMCO 0 -18.81%
648 Plasma Finance $0.253019 $31,150,714 1000000000 PPAY $1,880,268 -11.40%
649 Metaverse ETP $0.398864 $31,194,018 80207255.922052 ETP $1,141,605 -15.05%
650 TE-FOOD $0.054600 $31,011,269 1000000000 TONE $455,816 -17.19%
651 CUDOS $0.047193 $31,112,724 10000000000 CUDOS $1,446,153 -13.31%
652 Bithao $0.573452 $31,065,361 2100000000 BHAO 0 -8.24%
653 Mirrored Twitter $66.33 $31,021,924 467697.06304 mTWTR $660,751 -1.54%
654 MAP Protocol $0.096894 $30,858,147 10000000000 MAP $269,681 -26.23%
655 Cocos-BCX $0.736644 $30,950,738 100000000 COCOS $3,996,310 -22.54%
656 QASH $0.087939 $30,778,640 1000000000 QASH $1,521,854 -14.29%
657 BigONE Token $0.003256 $30,766,956 6689417418.392 ONE $187,359 -8.91%
658 TurtleCoin $0.000308 $30,715,241 99610142223.52 TRTL $4,093,332 -19.52%
659 Electric Vehicle Zone $0.071560 $31,682,057 8420257832 EVZ $126,148 -15.98%
660 Callisto Network $0.012096 $31,148,174 2614098213.013 CLO $155,740 -15.45%
661 Venus USDT $0.020501 $30,468,078 1486153169 vUSDT 0 0.00%
662 Rakon $0.125074 $30,375,156 285714286 RKN $571,673 -8.05%
663 Homeros $0.058963 $30,338,912 10000000000 HMR $5,066,287 -0.02%
664 HUNT $0.272494 $30,071,705 210129104 HUNT $111,284 -37.27%
665 CUTcoin $0.222638 $30,046,273 138955905.116 CUT $421.19 -8.43%
666 Namecoin $2.04 $30,035,997 14736400 NMC $30,606.24 -18.04%
667 Mirrored Alibaba $234.14 $29,917,625 127775.243221 mBABA $51,014.01 0.16%
668 Hermez Network $6.29 $29,586,490 100000000 HEZ $2,696,295 -11.29%
669 Zap $0.126354 $29,837,873 520000000 ZAP $1,625,135 -18.79%
670 Mirrored United States Oil Fund $42.69 $29,446,938 689810.790379 mUSO $38,375.64 0.58%
671 Telos $0.109303 $29,525,289 355208370.6674 TLOS $910,177 -30.42%
672 Mirrored ProShares VIX $8.42 $28,961,925 3439435.800035 mVIXY $953,549 1.66%
673 BUX Token $0.499939 $28,948,871 76384000 BUX $1,153,326 -22.85%
674 Aeon $1.80 $28,574,016 15831459.311211 AEON $538,269 24.41%
675 Duck DAO (DLP Duck Token) $0.918274 $28,759,588 95986126.46717 DUCK $2,224,543 -13.97%
676 Gulden $0.051168 $27,727,405 541888363 NLG $1,050,427 7.77%
677 UnMarshal $4.13 $28,806,725 100000000 MARSH $2,153,009 -28.90%
678 dHedge DAO $2.87 $28,785,564 100000000 DHT $3,021,066 -4.85%
679 Bitball Treasure $63.79 $28,705,867 1000000 BTRS $407,546 -9.90%
680 USDK $1.00 $28,630,113 28600072 USDK $465,635,797 0.20%
681 Opium $6.88 $28,635,104 0 OPIUM $67,577,879 -12.84%
682 Plian $0.034431 $28,204,622 1561546868 PI $362,380 -20.67%
683 Idavoll Network $0.060755 $28,528,961 2000000000 IDV $577,113 -25.57%
684 All Sports $0.019168 $28,750,009 1500000000 SOC $4,122,628 -24.76%
685 EasyFi $11.34 $28,627,329 10000000 EASY $7,635,201 -17.90%
686 Hiveterminal Token $0.056551 $28,275,401 500000000 HVN $2,376,327 -4.62%
687 Oraichain Token $28.20 $28,183,360 22779270.5 ORAI $1,264,984 -17.57%
688 Presearch $0.080101 $28,088,347 500000000 PRE $217,690 -2.49%
689 Bondly $0.267034 $27,765,893 983620758 BONDLY $3,473,720 -24.56%
690 BABB $0.000592 $27,638,732 50000000000 BAX $1,601,799 -24.36%
691 ICHI $10.02 $27,491,425 5000000 ICHI $120,480 -19.72%
692 MultiVAC $0.007569 $27,152,889 8000000000 MTV $4,287,520 -12.06%
693 Blocknet $3.55 $27,179,403 7661609.8653111 BLOCK $61,764.74 -14.32%
694 Zano $3.16 $33,531,162 12636994.19 ZANO $300,667 70.98%
695 Polkamon $15.64 $26,797,646 9851542.75 PMON $6,273,356 -22.18%
696 Everex $1.19 $26,917,265 25000000 EVX $4,245,425 -10.64%
697 BitMart Token $0.154116 $26,772,658 650578983.17294 BMX $3,376,602 -16.48%
698 Metaverse Dualchain Network Architecture $0.001323 $26,656,709 100000000000 DNA $826,602 -31.30%
699 Unisocks $84,673.70 $26,587,542 314 SOCKS $132,916 -12.01%
700 Lattice Token $0.926001 $26,533,528 100000000 LTX $1,976,303 -15.91%
701 Crypterium $0.313955 $26,348,830 98922951.001873 CRPT $212,277 -17.53%
702 SIX $0.096640 $26,457,848 999999970 SIX $3,770,495 -23.35%
703 Polkamarkets $1.15 $26,254,204 100000000 POLK $922,661 -21.39%
704 Anchor Neural World $0.095786 $26,369,759 1000000000 ANW $1,099,673 -18.55%
705 TokenClub $0.035048 $25,693,619 995239500 TCT $9,028,543 -21.90%
706 BitcoinHD $4.24 $25,779,798 6339465 BHD $13,133,989 -16.64%
707 Poolz Finance $16.16 $25,586,584 5000000 POOLZ $9,847,259 -25.82%
708 Infinitecoin $0.000283 $25,662,762 90595753018.631 IFC $6,727.45 12.82%
709 ZEON $0.000861 $25,431,795 50000000000 ZEON $3,622,176 -28.78%
710 Enecuum $0.151263 $25,358,089 193892221.9 ENQ $2,012,955 -34.47%
711 PowerTrade Fuel $1.18 $25,389,358 400000000 PTF $964,959 -11.63%
712 ExNetwork Token $0.402652 $25,334,223 100000000 EXNT $524,325 -29.47%
713 Galatasaray Fan Token $7.16 $25,108,651 10000000 GAL $3,092,789 -10.10%
714 Invictus Hyperion Fund $0.213042 $25,410,662 119662262.56387 IHF $17,638.57 -2.27%
715 LABS Group $0.033166 $25,105,221 10000000000 LABS $3,185,928 -15.12%
716 Multiplier $0.223141 $25,100,675 298651597.69735 MXX $45,046.57 -7.86%
717 OAX $0.327331 $24,947,625 100000000 OAX $1,800,748 -22.88%
718 WOM Protocol $0.244261 $24,965,267 1000000000 WOM $5,648,753 -8.51%
719 Goose Finance $15.18 $24,992,801 1748052.2347091 EGG $5,918,077 -12.25%
720 Tokamak Network $9.09 $24,778,221 50000000 TON 0 -30.01%
721 Lympo $0.030083 $24,869,095 999999999.0171 LYM $860,718 -19.05%
722 QuickSwap $154.90 $24,744,975 1000000 QUICK $382,631 -5.45%
723 GameCredits $0.177514 $24,645,262 200000000 GAME $1,461,672 -22.21%
724 Multi Channel Influencer Creater Cloud Funding Platform $0.043291 $24,879,959 3300000000 MCI 0 -19.99%
725 SONM $0.069574 $25,018,912 444000000 SNM $5,736,513 -16.77%
726 AGA Token $3.13 $24,499,909 10842984 AGA $3,255.03 -12.41%
727 FirmaChain $0.133029 $24,513,975 600000000 FCT $10,154.05 -33.13%
728 RioDeFi $0.094602 $24,377,004 264205263 RFUEL $9,111,472 -12.35%
729 Safe Haven $0.008061 $24,230,680 8500000000 SHA $5,595,802 -16.13%
730 Venus SXP $0.061305 $24,318,009 396674884 vSXP 0 -21.13%
731 HitChain $0.000395 $24,247,779 102400000000 HIT $2,357,139 -20.41%
732 ARMOR $1.17 $24,126,863 1000000000 ARMOR $3,307,213 -15.21%
733 Matrix AI Network $0.113946 $24,418,878 647450055.95902 MAN $2,349,089 -19.58%
734 Bread $0.271303 $24,073,806 88862718 BRD $1,964,544 -20.55%
735 Dracula Token $1.67 $23,896,535 14649090.894693 DRC $1,340,290 -3.51%
736 PRIZM $0.008827 $23,900,340 6000000000 PZM $1,132,778 -2.32%
737 Props Token $0.077788 $23,849,929 681779051.44366 PROPS $1,134,835 -7.34%
738 Juventus Fan Token $17.89 $23,541,629 20000000 JUV $127,278,455 13.98%
739 SakeToken $0.290556 $23,510,080 128344291.55604 SAKE $1,278,859 -10.76%
740 Dynamic $1.52 $23,397,105 15378361.446615 DYN $39,345.37 -7.64%
741 JustLiquidity $53.36 $23,310,259 963148.10248 JUL $608,463 -21.47%
742 Burst $0.010933 $23,171,311 2119372136 BURST $238,421 -25.86%
743 Freeway Token $0.009615 $23,103,376 10000000000 FWT $3,213,708 -12.77%
744 SwftCoin $0.005680 $22,747,869 10000000000 SWFTC $30,505,166 -21.74%
745 FLETA $0.022190 $25,366,725 2000000000 FLETA $1,201,226 1.08%
746 Konomi Network $2.84 $22,701,307 100000000 KONO $5,563,924 -15.02%
747 Tixl $0.420951 $22,763,146 600000000 TXL $1,304,686 -21.16%
748 COVER Protocol $371.44 $22,799,589 67433.18101475 COVER $3,308,182 -12.79%
749 TOP $0.004121 $22,715,165 20000000000 TOP $2,323,693 -26.93%
750 Modefi $2.68 $22,234,711 22000000 MOD $1,659,202 -21.30%
751 Atomic Wallet Coin $2.10 $22,229,250 100000000 AWC $72,320.73 -12.31%
752 Rewardiqa $2.21 $22,108,490 21000000000 REW $902,878 -11.78%
753 Moeda Loyalty Points $1.12 $21,920,367 19628888 MDA $1,891,312 -19.11%
754 Aidos Kuneen $0.892208 $22,305,209 25000000 ADK $773,056 -25.54%
755 Strong $158.20 $21,874,553 523990 STRONG $1,359,634 -13.13%
756 RING X PLATFORM $0.099667 $21,939,100 452372597 RINGX 0 -31.26%
757 MixMarvel $0.005653 $21,803,616 10000000000 MIX $542,901 -19.66%
758 DigitalNote $0.004473 $21,874,382 5038484342.326 XDN $842,548 -18.04%
759 Peercoin $0.807781 $21,725,432 26895198.899474 PPC $144,032 -9.87%
760 GAMB $0.004320 $21,600,369 5000000000 GMB $791,557 -10.15%
761 Metrix Coin $0.001371 $21,870,777 17253103765 MRX $212,979 -16.73%
762 NIX $0.438968 $21,526,940 49039893.146812 NIX $97,473.53 -20.42%
763 Blox $0.031570 $21,296,409 1000000000 CDT $1,333,360 -16.28%
764 Wagerr $0.099243 $21,512,060 216523519.74755 WGR $96,322.39 -16.89%
765 Horizon Protocol $0.534341 $21,373,633 100000000 HZN $1,298,306 -27.69%
766 Flux $0.143896 $21,409,317 148783430.94991 FLUX $570,044 -17.04%
767 AntiMatter $2.23 $20,982,764 100000000 MATTER $3,142,601 -32.29%
768 Elamachain $0.027532 $20,420,916 1000000000 ELAMA $7,434,931 -13.15%
769 Newton $0.001036 $21,318,001 98823661261.46 NEW $2,802,755 -15.90%
770 Scala $0.001912 $19,090,655 13783384083.65 XLA $726,211 66.09%
771 Chain Guardians $1.79 $21,030,360 120000000 CGG $3,768,904 -10.27%
772 Multiplier $20.51 $20,764,665 1047729.586219 BMXX $378,617 -16.01%
773 Venus LINK $0.672802 $20,794,501 30907312 vLINK 0 -17.27%
774 LGO Token $0.382893 $20,670,679 217845594.848 LGO $549,683 -13.14%
775 Archer DAO Governance Token $2.24 $20,457,445 100000000 ARCH $2,369,581 -30.38%
776 OST $0.026453 $20,201,214 800000000 OST $2,146,898 -21.99%
777 Ubiq $0.479798 $20,443,758 42609099.353966 UBQ $143,964 -24.17%
778 ONOToken $0.001140 $20,461,192 75000000000 ONOT $214.06 171.84%
779 Permission Coin $0.004926 $20,247,327 100000000000 ASK $3,034,229 -10.58%
780 Shroom.Finance $0.394411 $20,267,226 65557424 SHROOM $827,941 -10.53%
781 Autonio $0.244753 $20,148,834 315000000 NIOX $1,155,630 -15.37%
782 AC Milan Fan Token $10.06 $20,126,713 20000000 ACM $12,830,182 -4.35%
783 Stafi $1.76 $19,786,613 102245900 FIS $8,097,115 -24.97%
784 BEPRO Network $0.011238 $20,509,494 10000000000 BEPRO $5,714,301 -20.14%
785 Crowns $19.56 $19,488,751 10000000 CWS $5,356,886 -15.52%
786 High Performance Blockchain $0.265458 $19,396,968 101119949.75 HPB $1,649,963 -30.26%
787 Sylo $0.008016 $19,492,152 10000000000 SYLO $1,846,233 -15.99%
788 POA $0.067594 $19,391,190 286877324.11691 POA $1,465,340 -21.67%
789 TenX $0.094729 $19,440,032 205218255.94858 PAY $9,409,400 -22.18%
790 Venus LTC $4.68 $19,405,975 4142378 vLTC 0 -17.79%
791 QLC Chain $0.081495 $19,558,764 600000000 QLC $8,226,471 -1.57%
792 IG Gold $0.002176 $19,273,823 48132126676 IGG $354,190 -11.35%
793 LiquidApps $0.027058 $19,208,259 1056939327.1283 DAPP $35,822.82 -20.23%
794 SmartCash $0.013540 $19,143,627 2014903576.7233 SMART $1,774,597 -8.45%
795 Razor Network $0.359486 $19,067,281 1000000000 RAZOR $3,542,768 -5.14%
796 Time New Bank $0.005273 $19,166,266 4415707418.2187 TNB $2,765,707 -28.55%
797 MoonSwap $1.04 $18,942,291 18266798.40437 MOON 0 -24.90%
798 SpaceChain $0.059128 $18,878,427 403357888.5481 SPC $600,289 -2.47%
799 Cardstack $0.007971 $18,795,829 6000000000 CARD $265,593 -7.55%
800 Santiment Network Token $0.296277 $18,752,443 83337000 SAN $1,345,549 -14.33%
801 Viberate $0.094402 $18,580,692 200000000 VIB $4,236,933 -25.54%
802 Factom $1.92 $18,718,591 9761689.6763121 FCT $163,949 -18.22%
803 Unitrade $0.660136 $18,761,464 50000000 TRADE $3,941,450 -16.53%
804 King DAG $0.345410 $18,739,015 1000000000 KDAG $5,742,098 -28.17%
805 Arcblock $0.190212 $18,746,208 186000000 ABT $20,282,386 -28.01%
806 Vanilla Network $26.71 $18,729,754 846442.31554858 VNLA $196,673 -21.35%
807 Swarm $0.240158 $18,777,842 99535052.473979 SWM $271,910 -23.45%
808 K21 $4.16 $18,452,225 21000000 K21 $1,509,267 -15.93%
809 DATA $0.001630 $18,741,975 11500000000 DTA $4,609,766 -25.95%
810 NerveNetwork $0.066425 $18,398,716 1122857486.3838 NVT $291,708 -17.46%
811 DeGate $0.248030 $18,354,222 1000000000 DG $147,452 -8.76%
812 DragonVein $0.119369 $18,306,365 10000000000 DVC $2,976.39 49.09%
813 OptionRoom $1.50 $18,248,042 0 ROOM $1,131,528 -22.14%
814 Decentr $0.246352 $18,173,032 1000000000 DEC $1,706,471 -27.40%
815 Ruff $0.018199 $17,844,242 1880000000 RUFF $12,439,381 -32.82%
816 Egretia $0.004131 $17,426,413 8000000000 EGT $12,832,206 -28.48%
817 Credits $0.079989 $17,873,992 249471071.21 CS $933,599 -2.57%
818 Agrello $0.174930 $17,689,754 130271020.03572 DLT $1,633,355 -19.04%
819 Ethereum Push Notification Service $6.08 $17,850,669 100000000 PUSH $2,999,383 -13.34%
820 TrueChain $0.224825 $17,890,572 100000000 TRUE $13,230,190 -21.07%
821 BioPassport Token $0.034117 $17,620,936 8800000000 BIOT 0 -20.58%
822 AMLT $0.060684 $17,802,584 400000000 AMLT $193,189 -34.42%
823 FOAM $0.056035 $17,590,102 1000000000 FOAM $124,453 -28.70%
824 CyberMiles $0.021860 $17,487,786 1000000000 CMT $7,202,189 -24.55%
825 SOMESING $0.120738 $17,306,970 5000000000 SSX $538,952 -1.65%
826 Banano $0.014280 $17,390,903 1919445879.6166 BAN $280,317 -7.88%
827 Cajutel $9.63 $13,025,406 1780000 CAJ 0 5.92%
828 UniLend $1.12 $17,221,166 100000000 UFT $3,877,666 -19.28%
829 LikeCoin $0.017068 $17,355,620 1029984185.8917 LIKE $95,440.20 13.54%
830 PlatonCoin $0.680968 $17,190,360 300000000 PLTC $285,537 2.29%
831 S4FE $0.019027 $17,035,047 1000000000 S4F $2,287,094 -1.30%
832 Trias (old) $0.007347 $16,898,904 10000000000 TRY $3.80 0.36%
833 YUSRA $0.426447 $16,808,904 40000000 YUSRA $133,756 -26.08%
834 GeoDB $0.782242 $16,833,835 350000000 GEO $437,390 -23.30%
835 Achain $0.017231 $17,024,445 1000000000 ACT $7,329,706 -31.22%
836 Myriad $0.009441 $16,783,625 1777650000 XMY $1,612,623 23.46%
837 Aragon Court $0.137112 $16,816,143 128645461.38847 ANJ $173,649 -1.92%
838 STEM CELL COIN $0.052181 $16,732,169 5000000000 SCC $49,695.92 41.49%
839 Method Finance $0.660201 $16,633,675 100000000 MTHD $5,132,466 -27.63%
840 Pickle Finance $12.30 $16,585,032 1373226.9483599 PICKLE $11,264,249 -26.46%
841 UniCrypt $515.61 $16,574,417 48650 UNCX $3,503,855 18.19%
842 Peculium $0.007911 $16,537,257 2206029269.289 PCL $563,243 -13.91%
843 Emirex Token $0.607707 $16,443,791 500000000 EMRX $743,620 -9.56%
844 BLOCKv $0.004921 $16,097,923 3646271241.2003 VEE $597,943 -16.11%
845 Hakka.Finance $0.098893 $15,995,060 635982513 HAKKA $878,740 -15.71%
846 Swerve $1.35 $16,051,952 13702211.945356 SWRV $11,323,903 -19.94%
847 EUNO $0.002587 $15,993,869 6181839785.1714 EUNO $24,160.11 -1.71%
848 TrueFeedBack $0.006771 $15,963,963 6357575088.5465 TFB $352,518 -7.88%
849 IQeon $2.90 $15,929,237 5491860.1987553 IQN $705,976 -5.38%
850 BIKI $0.050561 $15,921,689 469728078.9 BIKI $1,248,060 0.95%
851 SENSO $1.29 $15,818,590 5915280000 SENSO $2,298,604 -2.30%
852 Whiteheart $1,754.70 $15,595,770 8888 WHITE $917,905 -10.89%
853 hybrix $6.85 $15,977,395 7000000 HY $22,062.83 -14.18%
854 Kattana $14.90 $15,537,670 10000000 KTN $255,883 -14.09%
855 Alchemy Pay $0.007554 $15,666,230 10000000000 ACH $3,235,028 -22.54%
856 HTMLCOIN $0.000293 $15,544,508 80434575000 HTML $89,932.75 -13.86%
857 Effect.AI $0.061042 $15,392,972 650000000 EFX $71,109.02 -15.20%
858 QuickX Protocol $0.030759 $15,349,050 500000000 QCX $299,806 -16.73%
859 PumaPay $0.000508 $15,375,885 78042956829 PMA $3,395,985 -8.96%
860 OceanEx Token $0.008582 $15,345,577 8811756112.4 OCE $1,227,213 -18.35%
861 EOS Force $0.015868 $15,298,144 1000000000 EOSC $158,660 -10.04%
862 CONUN $0.005257 $15,230,363 5000000000 CON 0 -16.87%
863 USDJ $1.02 $15,130,176 14848771.674028 USDJ $57,145,319 -2.55%
864 Odyssey $0.001885 $15,080,460 10000000000 OCN $2,969,706 -13.38%
865 BLink $0.081047 $14,940,726 999999999 BLINK $2,303,513 -15.19%
866 Oddz $1.62 $14,936,443 100000000 ODDZ $1,519,806 -20.19%
867 Precium $0.019987 $14,981,323 750000000 PCM $7.99 -14.81%
868 Monetha $0.037127 $14,939,974 402400000 MTH $1,344,363 -20.57%
869 Falconswap $0.395630 $14,808,341 100000000 FSW $665,135 -24.51%
870 YOYOW $0.029631 $14,684,994 1043387283.7296 YOYOW $1,253,837 -18.98%
871 Idle $11.23 $14,837,507 13000000 IDLE $309,933 -7.38%
872 TNC Coin $0.006362 $14,698,140 1000000000000 TNC $4,500,712 -9.24%
873 Tranche Finance $0.741300 $14,826,001 20000000 SLICE $264,050 -13.66%
874 Nyzo $1.22 $14,549,907 100000000 NYZO $945,200 0.51%
875 UniMex Network $2.26 $14,625,884 10000000 UMX $746,056 -22.39%
876 PLATINCOIN $2.92 $14,615,452 606289583.11941 PLC $1,076,357 -13.52%
877 PolkaFoundry $1.33 $14,465,246 200000000 PKF $751,151 -9.78%
878 ArdCoin $0.052239 $14,512,380 5158308000 ARDX $155,012 -20.97%
879 FNB Protocol $0.005970 $14,402,149 2490000160 FNB $6,013.20 -15.21%
880 Tachyon Protocol $0.053973 $14,403,042 1000000000 IPX $162,269 -10.84%
881 Muse $28.13 $14,306,560 508554 MUSE $643,862 -15.72%
882 Waves Enterprise $0.341989 $14,351,881 400000000 WEST $758,470 -3.86%
883 Mobius $0.027664 $14,304,804 888000000 MOBI $218,233 -19.86%
884 Folder Protocol $4.00 $14,161,507 200000000 FOL 0 0.03%
885 Bird.Money $168.66 $14,122,135 140000 BIRD $1,933,001 -20.21%
886 APYSwap $1.85 $13,996,494 100000000 APYS $2,825,831 -7.07%
887 Tidal Finance $0.016190 $14,007,672 19838000001 TIDAL $668,873 -17.46%
888 Lamden $0.098185 $13,963,505 288090567.494 TAU $114,190 19.40%
889 YFDAI.FINANCE $3,610.19 $14,390,215 21000 YF-DAI $4,600,472 -16.85%
890 Kambria $0.006332 $13,850,315 3100000000 KAT $510,503 -16.66%
891 Gem Exchange And Trading $0.322225 $14,027,885 500000000 GXT $1,806,402 -16.11%
892 Monolith $0.407921 $13,874,240 39406759.92832 TKN $28,071.18 -12.29%
893 Opacity $0.175962 $14,157,214 130000000 OPCT $494,453 -30.27%
894 MediShares $0.011173 $13,407,509 2000000000 MDS $2,025,738 -30.57%
895 Basis Cash $0.241920 $13,649,071 56419796.039478 BAC $616,601 -12.94%
896 Auctus $0.295561 $13,501,940 65829630.620075 AUC $89,341.26 -11.58%
897 GAPS $1.36 $13,605,587 100000000 GAP 0 -11.87%
898 carVertical $0.001803 $13,749,167 9835745291.6593 CV $547,631 16.35%
899 Filecash $0.523051 $13,452,018 1995952415.7 FIC $571,833 -10.78%
900 Hedget $7.69 $13,472,520 1751448 HGET $591,719 -6.58%
901 Xensor $0.002892 $13,421,114 4800000000 XSR $283,399 -26.57%
902 Smart MFG $0.043828 $13,211,848 868459135.74143 MFG $84,330.33 -25.24%
903 Unistake $0.089532 $13,123,597 279999999.99981 UNISTAKE $462,421 -17.76%
904 Howdoo $0.029903 $13,196,844 840696363.27544 UDOO $139,597 -13.55%
905 PolySwarm $0.008536 $13,200,663 1885913075.8515 NCT $41,702.69 -22.69%
906 Public Mint $0.753315 $13,135,939 0 MINT $630,155 -21.30%
907 ProximaX $0.002144 $13,072,471 9000000000 XPX $295,501 -21.76%
908 TERA $0.015393 $13,002,718 1000000000 TERA $307,557 -19.42%
909 SingularDTV $0.021867 $13,120,077 1000000000 SNGLS $2,119,787 -24.41%
910 FinNexus $0.418082 $13,051,534 176495406.66 FNX $4,651,766 -17.92%
911 DOS Network $0.097062 $13,194,472 949292114.345 DOS $856,653 -18.19%
912 BitcoinPoS $3.03 $12,958,603 4494487 BPS $48,247.56 -8.02%
913 Pillar $0.050134 $13,002,281 800000000 PLR $271,547 -3.66%
914 UREEQA $3.14 $12,971,960 100000000 URQA $1,357,449 -16.84%
915 Cobak Token $4.63 $13,007,215 100000000 CBK $117,303 -31.51%
916 Yield Optimization Platform & Protocol $1.29 $12,906,658 88888888 YOP $1,192,732 -21.28%
917 Non-Fungible Yearn $190.34 $12,769,504 100000 NFY $357,711 -20.95%
918 Particl $1.30 $12,741,359 9797467.1119383 PART $66,232.69 -5.33%
919 Bibox Token $0.148703 $12,703,771 235972808.27 BIX $5,165,283 -24.24%
920 Pundi X NEM $0.000687 $12,649,143 44762598386.83 NPXSXEM $51,556.13 -19.92%
921 yieldwatch $1.17 $12,518,692 20000000 WATCH $730,368 -12.69%
922 BHPCoin $0.621572 $12,541,810 52881277.67 BHP $2,529,589 -4.37%
923 τBitcoin $39,881.41 $12,363,237 2100 ΤBTC $4,409,698 -18.74%
924 DAOstack $0.220049 $10,674,131 60000000 GEN $175,701 -20.76%
925 Deri Protocol $0.265941 $12,669,000 412282435.59258 DERI $714,088 -11.27%
926 DAFI Protocol $0.063559 $12,199,608 2250000000 DAFI $1,637,941 -17.95%
927 KickToken $0.000217 $12,737,260 1247037842331.9 KICK $1,740,035 7.85%
928 AMEPAY $0.048488 $12,121,928 250000000 AME $698,476 -6.58%
929 Digitex $0.012708 $11,831,253 1590000000 DGTX $1,607,706 -21.15%
930 Hydro Protocol $0.017318 $12,157,222 1560000000 HOT $1,448,783 -25.40%
931 Xaya $0.259728 $12,025,816 55443777.420226 CHI $90,244.09 -16.47%
932 Genaro Network $0.044384 $12,128,778 650000000 GNX $5,243,601 -10.33%
933 Umbrella Network $0.655861 $11,990,793 56405087 UMB $1,743,221 -22.30%
934 IoT Chain $0.135371 $11,806,325 99999999 ITC $5,593,069 -23.06%
935 Cloudbric $0.019363 $11,805,282 989556846 CLBK 0 -27.17%
936 Berry Data $5.89 $11,775,890 7500000 BRY $1,613,597 -13.10%
937 YF Link $226.03 $11,641,119 52000 YFL $588,495 -21.76%
938 Xend Finance $0.591859 $11,732,229 200000000 XEND $4,705,198 -31.82%
939 Bitcoin 2 $0.678138 $11,770,056 17854190.165 BTC2 $108.63 -7.07%
940 Blockzero Labs $0.332764 $11,740,551 100000000 XIO $427,041 -7.99%
941 Meter Governance $5.06 $11,739,137 40000000 MTRG $1,249,506 -8.65%
942 Airbloc $0.045931 $11,592,027 373217500 ABL $3,746.66 -24.08%
943 Small Love Potion $0.033157 $11,700,485 352878396 SLP $1,040,733 -21.84%
944 TerraCredit $0.123025 $11,697,578 106265009.257 CREDIT $10,728.90 -3.13%
945 Project WITH $0.034422 $11,546,790 1057786429 WIKEN $36,669.39 -17.77%
946 Decentralized Vulnerability Platform $0.039183 $11,655,289 5000000000 DVP $780,775 -25.39%
947 THEKEY $0.001894 $11,765,743 9795844687 TKY $489,461 -27.28%
948 Realio Network $1.75 $11,481,024 96381237.957563 RIO $640,330 -13.15%
949 Router Protocol $3.94 $11,453,401 20000000 ROUTE $584,372 -19.19%
950 DePay $3.36 $11,454,705 63000000 DEPAY $563,962 -6.22%
951 TrustVerse $0.022443 $11,418,652 1000000000 TRV $3,456.45 -3.16%
952 Validity $2.67 $11,453,660 4287295.3393392 VAL $65,388.33 -26.01%
953 Circuits of Value $0.011416 $11,415,730 1200000000 COVAL $58,013.45 -8.95%
954 BOLT $0.011538 $11,437,728 995000000 BOLT $831,924 -22.44%
955 Parachute $0.018481 $11,361,532 999628334 PAR $365,325 -22.17%
956 BTSE $2.61 $11,355,406 165904711 BTSE $377,173 10.80%
957 Beowulf $0.011361 $11,361,338 3000000000 BWF $742.80 -15.91%
958 Insureum $0.052857 $11,313,879 290000000 ISR $3,720,887 -52.29%
959 FIBOS $0.010532 $11,280,836 1075257039.1267 FO $214,125 -6.72%
960 UnlimitedIP $0.008482 $11,305,135 2839985525.01 UIP $1,596,632 -22.19%
961 Abyss $0.048984 $11,200,923 508628132.04107 ABYSS $739,825 -17.78%
962 KeeperDAO $304.60 $11,096,668 1000000 ROOK $7,606,912 -18.47%
963 Raze Network $0.738584 $11,167,386 120000000 RAZE $1,534,832 -20.47%
964 GoCrypto Token $0.045703 $11,032,730 299095759 GOC $21,157.35 -11.26%
965 Playcent $0.971216 $11,026,491 60000000 PCNT $885,033 -23.37%
966 APIX $0.090195 $10,881,530 204047845.21 APIX $335,110 -15.41%
967 COVIR.IO $91.67 $10,918,355 8000000 CVR $4,371,931 -5.06%
968 Kryll $0.345308 $10,925,116 49417348 KRL $301,305 -11.42%
969 AnRKey X $0.139376 $10,910,871 200000000 $ANRX $558,182 -6.38%
970 X-CASH $0.000178 $10,987,853 61640443377 XCASH $65,503.92 -15.75%
971 Covesting $0.602428 $10,843,699 20000000 COV $188,194 -17.80%
972 Valor Token $0.544021 $10,900,000 75000000 VALOR $63,580.35 -14.81%
973 Unido EP $0.393218 $10,841,158 115000000 UDO $288,107 -10.04%
974 Eminer $0.007444 $10,827,349 2100000000 EM $2,660,184 -28.95%
975 Restart Energy MWAT $0.021826 $10,912,933 500000000 MWAT $164,142 -19.82%
976 INT $0.023578 $10,599,688 960329508.372 INT $4,281,355 -14.50%
977 Mysterium $0.536635 $10,750,739 32433365 MYST $53,749.24 -6.59%
978 Geeq $1.22 $10,709,836 100000000 GEEQ $598,010 -13.96%
979 Kira Network $0.856431 $10,732,861 300000000 KEX $1,024,558 -17.17%
980 NFT $0.289910 $10,687,084 88888888 NFT $230,989 -17.61%
981 Fractal $0.641690 $10,649,018 465000000 FCL $289,830 -16.32%
982 Zynecoin $0.478226 $10,587,388 92556125 ZYN $68,581.96 -7.64%
983 apM Coin $0.028980 $10,487,020 1812500000 APM $412,048 -17.31%
984 Venus DOT $0.630091 $10,490,542 16649243 vDOT 0 -12.70%
985 Fuse Network $0.190162 $10,467,584 314655930.55314 FUSE $1,222,981 -24.91%
986 FLO $0.068580 $10,448,288 152351008.348 FLO $54,104.91 -15.75%
987 OG Fan Token $8.15 $10,391,728 5000000 OG $4,370,438 -14.06%
988 Portion $0.073090 $10,460,921 2500000000 PRT $407,119 -25.87%
989 Diamond $2.90 $10,409,934 3591109.0493918 DMD $42,098.46 -9.15%
990 Genesis Shards $0.864207 $10,397,265 218911248 GS $1,307,179 -28.37%
991 Mettalex $9.26 $10,400,216 40000000 MTLX $4,009,308 -11.71%
992 Tokenomy $0.051989 $10,397,835 200000000 TEN $490,466 -13.98%
993 CryptalDash $0.010368 $10,367,991 1000000000 CRD $18,428.79 -12.64%
994 Centaur $0.009271 $10,385,044 6000000000 CNTR $1,797,779 -13.65%
995 Ambrosus $0.059132 $10,346,244 709147098 AMB $2,347,739 -17.91%
996 Emercoin $0.218603 $10,343,107 47314651.867127 EMC $37,884.63 -24.47%
997 Folgory Coin $0.584424 $10,242,318 63000000 FLG $160,807 -9.03%
998 Dev Protocol $9.11 $10,180,759 12800887.055313 DEV $874,182 -31.18%
999 Urus $21.79 $10,239,623 0 URUS $2,143,864 -7.13%
1000 Nestree $0.006784 $10,192,941 2994901340 EGG $258,180 -23.59%
1001 Anchor $0.795764 $10,207,651 759493671 ANCT $13,787.72 0.17%
1002 SmartCredit Token $7.90 $10,504,887 25000000 SMARTCREDIT $2,003,809 -14.88%
1003 AS Roma Fan Token $8.34 $10,285,259 10000000 ASR $7,135,352 -7.05%
1004 Noku $0.324871 $10,159,203 99999976.002091 NOKU $9,356.28 -14.24%
1005 SynchroBitcoin $0.126868 $10,090,664 1000000000 SNB 0 -8.85%
1006 Monero Classic $0.510123 $9,782,348 19176436.191059 XMC $117,757 -22.79%
1007 Receive Access Ecosystem $1.85 $10,053,260 5434687.4904707 RAE $4,291.20 16.55%
1008 StakeCubeCoin $1.32 $9,982,572 8440377.7377289 SCC $17,388.82 -10.95%
1009 OIN Finance $0.388973 $9,880,387 100000000 OIN $1,040,416 -20.81%
1010 FedoraCoin $0.000046 $9,766,015 482759907611.12 TIPS $2,150,023 -22.19%
1011 PieDAO DOUGH v2 $1.45 $9,831,323 76729009.021925 DOUGH $1,668,736 -19.72%
1012 Leverj Gluon $0.034258 $9,840,583 835517186.20819 L2 $227,150 -14.95%
1013 PhoenixDAO $0.172485 $9,945,553 110000000 PHNX $1,310,145 -30.40%
1014 Jobchain $0.001426 $9,834,374 100000000000 JOB $351,750 -13.99%
1015 Safex Token $0.005235 $9,872,650 1885974016 SFT $3,403.61 -11.80%
1016 SIRIN LABS Token $0.019664 $9,671,145 572166103.886 SRN $787,041 -21.54%
1017 Chrono.tech $13.74 $9,757,050 710112.81 TIME $34,159.41 -9.11%
1018 CWV Chain $0.002776 $9,829,987 10000000000 CWV $23,658.11 -4.28%
1019 Gameswap $1.13 $9,686,587 20000000 GSWAP $381,187 -6.26%
1020 Infinitus Token $0.149220 $9,695,195 100000000 INF 0 1.17%
1021 SmartMesh $0.007215 $9,672,286 3141592653 SMT $1,255,091 -17.90%
1022 Caspian $0.021385 $9,602,659 1000000000 CSP $184,671 -18.85%
1023 Zenfuse $0.170790 $9,622,887 200000000 ZEFU $1,759,549 -18.23%
1024 DeFi Yield Protocol $2.00 $9,611,142 30000000 DYP $1,737,177 -11.46%
1025 AnimalGo $0.009945 $9,615,076 966864393 GOM2 $111,165 -26.42%
1026 Doki Doki Finance $192.98 $9,584,876 49997.1950752 DOKI $62,424.92 -10.36%
1027 Shadows $1.00 $9,565,586 100000000 DOWS $1,004,682 -12.36%
1028 PressOne $0.033710 $9,598,723 2000000000 PRS $12,687.82 -13.50%
1029 Furucombo $2.11 $9,581,782 100000000 COMBO $3,453,154 -7.10%
1030 Bonded Finance $0.024784 $9,520,691 1000000000 BOND $287,032 -17.88%
1031 Casino Betting Coin $0.060894 $9,491,214 401647957.75 CBC $260,507 -15.69%
1032 Essentia $0.006633 $9,414,005 1755313373 ESS $548,710 -9.15%
1033 Kcash $0.021051 $9,378,220 1000000000 KCASH $4,776,137 -18.71%
1034 MahaDAO $6.71 $9,358,497 9997893.1692105 MAHA $1,527,816 -18.33%
1035 Growth DeFi $27.46 $9,312,947 660778.02033881 GRO $45,198.00 -12.36%
1036 Bitcoin Private $1.95 $9,330,180 22815307 BTCP $9,995.36 141.82%
1037 Polkacover $0.455096 $9,278,766 137865569 CVR $1,445,989 -11.87%
1038 ZBG Token $0.034510 $9,074,691 500000000 ZT $221,653 -4.92%
1039 WeShow Token $0.008215 $9,016,850 1250000000 WET 0 -6.67%
1040 Digital Reserve Currency $0.009076 $9,076,258 1000000000 DRC $758,555 -20.87%
1041 Lightning Bitcoin $2.34 $9,047,277 7465926 LBTC $1,236,868 -3.10%
1042 U Network $0.000905 $9,041,120 10000000000 UUU $882,541 -21.68%
1043 Grid+ $0.228239 $8,955,295 300000000 GRID $73,363.07 -12.02%
1044 SeChain $0.000524 $8,928,386 39000000000 SNN $62,531.52 420.94%
1045 Wings $0.089462 $8,946,162 100000000 WINGS $42,270.79 -15.52%
1046 Gleec $0.426779 $8,899,268 21000000 GLEEC $851,193 -9.03%
1047 Feathercoin $0.037273 $8,818,715 336000000 FTC $116,793 -18.99%
1048 ThreeFold $0.108532 $8,810,824 476220974 TFT $62,634.97 -3.95%
1049 Levolution $0.106727 $8,663,932 311000000 LEVL $175,275 -0.45%
1050 Argon $0.166635 $8,749,903 99999999 ARGON $3,103,447 -34.12%
1051 VNT Chain $0.003218 $8,746,084 10000000000 VNT $141,785 -30.20%
1052 Squirrel Finance $11.28 $8,555,694 760000 NUTS $64,492.34 -8.56%
1053 Cryptocean $1.05 $8,573,895 19121109.497038 CRON $42,061.22 -2.43%
1054 Insights Network $0.043278 $8,515,165 284791056.3635 INSTAR $80,030.34 9.50%
1055 Ryo Currency $0.293909 $8,524,523 29121280.09 RYO $877,606 1,164.40%
1056 MEET.ONE $0.004408 $8,433,924 10000000000 MEETONE $14,485.40 -44.81%
1057 Phore $0.353918 $8,449,248 23873432.389761 PHR $22,024.92 -4.21%
1058 Etho Protocol $0.154102 $8,615,953 55910785 ETHO $307,865 -8.11%
1059 Lua Token $0.120056 $8,424,243 207754899.5731 LUA $329,470 -16.37%
1060 LinkEye $0.010039 $8,332,456 1000000000 LET $1,149,828 -22.25%
1061 SnowSwap $27.44 $8,371,800 500000 SNOW $812,214 -24.23%
1062 Aitra $5.58 $8,366,617 3678940 AITRA $104,744 -8.82%
1063 bAlpha $636.11 $8,315,903 13073.10309655 BALPHA $994,936 -20.59%
1064 Landbox $0.129923 $8,547,886 20000000000 LAND $517,885 -10.44%
1065 MIR COIN $0.010461 $8,166,224 1300000000 MIR $117,143 -41.19%
1066 Pantos $0.300301 $8,292,297 1000000000 PAN $1,270,514 2.35%
1067 QuadrantProtocol $0.020061 $8,245,549 1000000000 EQUAD $254,603 -10.30%
1068 Origo $0.018773 $8,269,746 681277849.938 OGO $2,477,530 -16.66%
1069 DMScript $0.136801 $8,208,057 100000000 DMST $1,702,211 -4.53%
1070 Prosper $1.80 $8,053,026 100000000 PROS $1,301,615 -20.96%
1071 Safe $0.382744 $7,974,668 29600000 SAFE 0 -4.15%
1072 CVCoin $0.639387 $7,916,180 15000000 CVN $206,603 -18.74%
1073 WOWswap $30.44 $7,885,719 1000000 WOW $297,532 5.03%
1074 VestChain $0.001988 $7,843,907 3945951380.897 VEST $58,598.47 21.39%
1075 Internxt $12.30 $7,741,090 629609.543 INXT $266,100 -16.81%
1076 MurAll $0.000921 $7,688,889 22017842110 PAINT $992,245 -20.54%
1077 EXMO Coin $0.071035 $7,627,390 1223754723.07 EXM $1,303,577 -8.05%
1078 Garlicoin $0.120676 $7,610,008 63061543.75 GRLC $75,001.50 29.56%
1079 Tokes $0.038072 $7,614,481 999999999.86666 TKS 0 -1.94%
1080 Blockchain Certified Data Token $0.199168 $7,555,453 40835044.388862 BCDT $372,029 -23.59%
1081 Ethereum Meta $0.000151 $7,573,685 99000000000 ETHM $104.11 1,887.22%
1082 XMax $0.000567 $7,500,514 30000000000 XMX $1,148,219 -18.24%
1083 AXPR $0.026906 $7,524,781 344674001.40087 AXPR $91,264.35 -16.41%
1084 DEAPcoin $0.008552 $7,549,265 30000000000 DEP $1,880,622 -13.29%
1085 Lido DAO Token $0.835862 $7,397,417 1000000000 LDO $913,452 -15.20%
1086 CafeSwap Token $3.64 $7,420,604 2048368.2496864 BREW $430,986 -10.93%
1087 Origin Dollar $0.985396 $7,414,246 7524128.5617168 OUSD $52,000.32 0.19%
1088 Yap Stone $0.049223 $7,383,456 1000000000 YAP $304,404 -33.71%
1089 Swapcoinz $0.694745 $7,362,593 30000000 SPAZ $1,362,046 -7.25%
1090 Atlas Protocol $0.002857 $7,361,015 4000001000 ATP $1,344,657 -24.43%
1091 Ravencoin Classic $0.000830 $7,091,483 21000000000 RVC $159,612 -23.96%
1092 OneLedger $0.015915 $7,226,243 1000000000 OLT $736,942 -30.59%
1093 Vidya $0.189024 $7,250,793 50000000 VIDYA $1,158,920 -1.47%
1094 xSigma $1.64 $7,223,682 6736657.1922896 SIG $281,697 -13.74%
1095 Offshift $2.48 $7,338,401 10000000 XFT $177,065 -21.93%
1096 Tap $0.005863 $7,222,614 10000000000 XTP $498,492 -8.48%
1097 SYNC Network $0.063027 $7,184,206 136014333.69991 SYNC $78,668.68 -13.89%
1098 CoinPoker $0.026235 $7,207,372 278237314.35457 CHP $30,320.93 2.31%
1099 Azuki $0.698199 $7,172,820 10357047.674035 AZUKI $56,102.91 -17.05%
1100 PANTHEON X $0.011630 $7,198,255 770000000 XPN 0 7.75%
1101 VeriDocGlobal $0.000762 $7,170,532 50000000000 VDG $346,230 -25.36%
1102 Iconic Token $0.716462 $7,142,251 9968782.7635136 ICNQ $29,963.89 -19.30%
1103 Seele-N $0.010230 $7,156,885 30000000000 SEELE $8,838,103 -5.46%
1104 PotCoin $0.032066 $7,250,122 226097577.25919 POT $27,449.55 -16.92%
1105 ETHA Lend $1.32 $7,175,465 30000000 ETHA $2,951,478 -18.18%
1106 Indexed Finance $8.23 $7,038,670 10000000 NDX $924,635 -17.48%
1107 Darwinia Commitment Token $164.09 $7,040,295 71023.44573434 KTON $1,905,865 -6.93%
1108 smARTOFGIVING $0.094980 $7,007,700 2003485057.9008 AOG $7,611.75 72.27%
1109 Lisk Machine Learning $0.058321 $6,998,464 400000000 LML $391,123 -21.97%
1110 Content Neutrality Network $0.000178 $6,941,409 100000000000 CNN $515,606 -16.07%
1111 Cappasity $0.010453 $6,932,946 663271024.72 CAPP $408,166 -23.29%
1112 Blocery $0.126424 $6,894,501 1000000000 BLY $417,065 -21.29%
1113 eBoost $0.068908 $6,890,128 99990001.568832 EBST $2,623.48 0.79%
1114 WebDollar $0.000519 $6,845,580 17126788128 WEBD $1,378.33 -15.88%
1115 EDUCare $0.009478 $6,864,651 724297908.475 EKT $2,904,597 -23.69%
1116 Falcon Project $0.001747 $6,901,784 99360000000 FNT $107,495 -15.60%
1117 Idena $0.168461 $6,782,496 67794887.391618 IDNA $77,636.66 -7.46%
1118 Stealth $0.172942 $6,801,788 39329930.02235 XST $36,347.30 -15.14%
1119 PolkaBridge $0.308251 $6,795,742 88046120.408396 PBR $1,528,185 -7.10%
1120 DOC.COM $0.008906 $6,818,473 783285021 MTC $74,179.74 -22.44%
1121 DeepOnion $0.301320 $6,769,523 22466233.105309 ONION $14,964.99 -22.76%
1122 Monavale $1,005.06 $6,762,719 7839.75595623 MONA $93,555.66 -8.09%
1123 Jupiter $0.052665 $6,684,666 1000000000 JUP $2,971,381 -9.20%
1124 Cred $0.007907 $6,645,486 1000000000 LBA $1,233,308 -27.91%
1125 YOU COIN $0.012068 $6,711,302 2856000000 YOU $1,501,708 -19.39%
1126 PlotX $0.191620 $6,650,561 200000000 PLOT $702,342 -11.42%
1127 Orient Walt $0.071552 $6,650,373 96000000 HTDF $700,568 -2.35%
1128 Pawtocol $0.040195 $6,639,639 1000000000 UPI $117,745 47.25%
1129 Fatcoin $0.056826 $6,629,027 200000000 FAT $2,545,298 -3.97%
1130 Merculet $0.001522 $6,587,246 10000000000 MVP $394,885 -8.97%
1131 Pluton $7.72 $6,578,513 20000000 PLU $802,518 -21.32%
1132 Pinkcoin $0.014909 $6,364,571 452159824.48088 PINK $112,382 -19.74%
1133 Aryacoin $0.040850 $6,554,781 200459553.55857 AYA $97,405.92 -16.56%
1134 Bitcoin Atom $0.355481 $6,547,576 21000000 BCA $1,126.03 -28.29%
1135 DEXA COIN $0.000272 $6,803,651 100000000000 DEXA $533,812 -19.60%
1136 WPP TOKEN $0.004682 $6,522,022 5000000000 WPP $22,752.84 -0.09%
1137 PlayFuel $0.013052 $6,526,057 10000000000 PLF $6,633,366 -5.21%
1138 SureRemit $0.013000 $6,499,795 744298152 RMT $95,520.86 -7.86%
1139 Trittium $0.049893 $6,432,055 129247751.70919 TRTT $31,237.00 -17.10%
1140 STATERA $0.078688 $6,413,920 81511086.489944 STA $244,796 -23.35%
1141 EXRNchain $0.000069 $6,391,512 100000000000 EXRN $81,045.90 -22.75%
1142 Secure Pad $30.35 $6,368,994 350000 SEPA $1,965,625 -28.08%
1143 BiFi $0.064467 $6,357,934 1000000000 BIFI $1,611,385 -38.50%
1144 ASKO $0.053051 $6,358,731 138509844.12126 ASKO $1,382,006 -13.52%
1145 Gridcoin $0.015261 $6,335,302 445773134.65005 GRC $22,139.69 8.54%
1146 Open Governance Token $1.74 $6,334,297 100000000 OPEN $1,930,178 -9.38%
1147 Game.com $0.008286 $6,309,122 2000000000 GTC $622,317 -12.60%
1148 Chonk $160.75 $6,269,102 39000 CHONK $92,781.22 -17.39%
1149 DEX $0.032615 $6,247,164 1892996914 DEX $4,940,110 12.06%
1150 Earneo $0.024905 $6,339,627 650000000 RNO $22,629.84 -0.78%
1151 Ixcoin $0.288236 $6,106,718 21186497 IXC $0.034787 -9.73%
1152 ACoconut $2.28 $6,072,966 6300000 AC $443,795 -29.06%
1153 SEEN $8.61 $6,070,508 1000000 SEEN $37,448.14 -7.12%
1154 adbank $0.006990 $6,006,033 1000000000 ADB $141,987 -28.87%
1155 MetaMorph $0.017706 $6,043,874 362949997 METM $857.50 585.14%
1156 Adshares $0.202682 $6,080,667 38758206 ADS $51,632.06 4.02%
1157 HAPI $76.74 $6,047,004 100000 HAPI $740,052 -18.96%
1158 Rotharium $1.71 $5,985,544 5207470.2486249 RTH $173,041 -10.01%
1159 Litecoin Cash $0.008352 $6,017,209 720444199.95849 LCC $8,293.13 2.96%
1160 SOTA Finance $0.149195 $5,966,848 100000000 SOTA $179,820 -19.38%
1161 CPChain $0.015836 $5,966,483 999999999.17173 CPC $723,970 -19.84%
1162 DECOIN $0.110767 $6,054,668 76476939.747157 DTEP $789,146 -15.82%
1163 CoTrader $0.000314 $5,928,972 20000000000 COT $55,456.61 -25.30%
1164 BIDR $0.000066 $5,922,218 90000000000 BIDR $47,174,694 -0.89%
1165 SaTT $0.001819 $5,903,655 12270063309.623 SATT $22,038.88 9.54%
1166 HempCoin $0.022363 $5,847,002 261592026.27891 THC $14,888.08 -14.58%
1167 Tower token $0.025777 $5,755,139 10000000000 TOWER $559,151 -16.95%
1168 Omni $10.28 $5,788,357 619196.89947367 OMNI $1,319,045 4.27%
1169 Nsure.Network $1.01 $5,733,986 45000000 NSURE $1,790,540 -18.77%
1170 Skrumble Network $0.005689 $5,811,945 1500000000 SKM $2,882,743 -10.27%
1171 Insured Finance $0.269017 $5,740,663 120000000 INFI $495,250 -21.78%
1172 Polkalokr $0.527162 $5,704,098 100000000 LKR $529,656 -26.70%
1173 SunContract $0.045924 $5,635,198 122707502.69296 SNC $453,824 -12.60%
1174 Chi Gastoken $6.59 $5,626,703 1155019 CHI $807,168 -13.16%
1175 Yield Protocol $0.164548 $5,596,242 140682540.98994 YIELD $2,036,386 -11.84%
1176 Databroker $0.072460 $5,594,981 225000000 DTX 0 -14.46%
1177 YGGDRASH $0.000852 $5,590,660 10000000000 YEED $114,805 -12.71%
1178 DeFiner $0.318990 $5,527,964 168000000 FIN $496,384 -15.69%
1179 Venus DAI $0.020325 $5,580,034 274537625 vDAI 0 -0.07%
1180 Team Heretics Fan Token $12.90 $5,480,625 5000000 TH 0 -18.78%
1181 Carbon $0.208102 $5,481,691 50000000 CRBN $295,649 -25.86%
1182 Zero $0.567152 $5,623,631 9915570 ZER $282,678 28.44%
1183 Starname $0.057083 $5,471,497 130520249 IOV $256,788 0.64%
1184 Cube $0.000808 $5,474,528 7200000000 AUTO $652.59 -21.67%
1185 ZIMBOCASH $0.004853 $5,471,371 4500000000 ZASH $30,187.25 -3.38%
1186 ILCOIN $0.008001 $5,461,976 1636385157.4521 ILC $79,929.97 -6.34%
1187 LINKA $0.008128 $5,641,945 2000000000 LINKA $2,298,224 33.75%
1188 Evedo $0.375654 $5,418,167 17756589.687825 EVED $10,506,417 -31.41%
1189 Katalyo $0.505254 $5,404,001 85000000 KTLYO $1,960,765 -15.19%
1190 XTRABYTES $0.012424 $5,342,311 650000000 XBY $1.24 42.13%
1191 Litex $0.003544 $5,315,145 2000000000 LXT $3,318,904 -24.78%
1192 AidCoin $0.117779 $5,011,171 42547118.7 AID $117,960 -35.20%
1193 Primecoin $0.147255 $5,295,339 35960209.670274 XPM $1,369,357 21.43%
1194 Open Platform $0.005006 $5,314,659 1745447045 OPEN $379,771 -28.43%
1195 HyperBurn $9.87 $5,244,962 661428.49566206 HYPR $174.34 -28.36%
1196 BarterTrade $0.076543 $5,218,148 239809890 BART $1,081,689 0.49%
1197 GHOST $0.338652 $5,162,441 15244086 GHOST $417,750 -5.83%
1198 Spheroid Universe $0.078053 $5,221,413 2110689818.7484 SPH $310,910 -21.05%
1199 Nord Finance $4.89 $5,192,148 10000000 NORD $936,662 -22.43%
1200 Patron $0.013214 $5,205,638 400000000 PAT $9,300.00 -10.84%
1201 Alpaca Finance $0.791734 $5,240,239 19905186 ALPACA $7,988,701 7.88%
1202 Vexanium $0.007022 $5,151,705 1008772305 VEX $262,741 -17.10%
1203 Conceal $0.503651 $5,343,050 18818858 CCX $369,509 123.37%
1204 ScPrime $0.148657 $5,125,304 41161004 SCP $4,168.05 -8.99%
1205 CryptoBonusMiles $0.001003 $5,014,988 5000000000 CBM $219,581 -7.02%
1206 TronEuropeRewardCoin $0.020291 $5,068,846 4000000000 TERC 0 -19.47%
1207 Bitcashpay $0.025722 $5,109,850 850000000 BCP $397,229 -23.22%
1208 eXPerience Chain $0.000055 $5,019,767 113215461333 XPC $110,304 1.99%
1209 OTOCASH $0.136246 $5,016,557 38276369 OTO $1,334.64 5.35%
1210 Gourmet Galaxy $1.51 $5,002,363 20000000 GUM $1,483,235 -15.48%
1211 NaPoleonX $0.197360 $4,999,132 29800000 NPX $5,421.93 -34.33%
1212 Swirge $0.419470 $5,025,487 79709911.43 SWG $741,388 -11.45%
1213 Raven Protocol $0.001120 $4,951,989 10000000000 RAVEN $14,018.17 -28.85%
1214 ZPER $0.003927 $4,948,492 1850000000 ZPR $4,776.01 238.38%
1215 OKCash $0.061439 $4,951,371 80590235.969178 OK $74,301.72 -17.81%
1216 SafeCoin $0.178255 $4,943,920 29739166.606595 SAFE $201.74 -3.72%
1217 NativeCoin $0.198784 $4,920,053 24750789.96625 N8V $773.68 -27.23%
1218 Trias Token (new) $3.10 $4,954,625 10000000 TRIAS $3,344,368 -17.43%
1219 Dimecoin $0.000010 $4,901,154 555998059584 DIME $4,780.33 -12.73%
1220 Graviocoin $0.067805 $4,890,698 293438521.75881 GIO $1,787.61 -11.90%
1221 Minereum $0.408916 $4,873,593 11918333.32096 MNE $85,236.00 -11.78%
1222 HEROcoin $0.019882 $4,935,156 252165028.7054 PLAY $80,460.07 -23.77%
1223 HyperDAO $0.012654 $4,875,942 5000000000 HDAO $181,845 -15.82%
1224 Plair $0.000191 $4,878,787 100000000000 PLA $97,280.54 -20.27%
1225 Tripio $0.001289 $4,833,885 5000000000 TRIO $1,114,542 -26.88%
1226 Clever DeFi $7.55 $4,802,887 638063.12798671 CLVA $56,386.03 -8.36%
1227 SINOVATE $0.007145 $4,742,335 663717042.40452 SIN $379,891 -4.90%
1228 Zoracles $864.39 $4,722,178 10000 ZORA $684,597 -20.82%
1229 Mist $0.084719 $4,774,540 1000000000 MIST $2,067,492 -37.14%
1230 TENA $1.61 $4,774,658 5000000 TENA $5,722.46 -6.43%
1231 Zebi Token $0.006327 $4,776,058 1000717638.8542 ZEBI $28,311.05 -18.73%
1232 NextDAO $0.002487 $4,763,754 1955912880.5901 NAX $373,674 -18.23%
1233 VNX Exchange $0.159863 $4,492,890 80000000 VNXLU $194,594 -18.49%
1234 BillionHappiness $173.08 $4,729,669 50000 BHC $247,032 -21.21%
1235 Fera $0.025274 $4,699,245 300000000 FERA $197,712 -7.61%
1236 Lead Wallet $0.009310 $4,704,390 964310845.95471 LEAD $528,990 -10.18%
1237 JustBet $0.004063 $4,704,638 1722919230 WINR $704,874 -39.73%
1238 AstroTools $1.53 $4,604,817 5000000 ASTRO $229,635 -12.91%
1239 42-coin $109,331 $4,591,897 41.99995206 42 $4,624.70 -9.04%
1240 ChatCoin $0.006573 $4,535,533 1000000000 CHAT $481,891 -23.78%
1241 Boosted Finance $75.48 $4,517,680 99118.16852074 BOOST $317,933 -16.01%
1242 Swace $0.008771 $4,502,194 2700000000 SWACE 0 -25.46%
1243 SOAR.FI $0.510809 $4,490,603 10000000 SOAR $149,683 -39.17%
1244 MASQ $0.258845 $4,401,465 37500000 MASQ $42,331.83 -14.57%
1245 Netbox Coin $0.057015 $4,413,177 77884926.627116 NBX $159,645 -2.89%
1246 Seedify.fund $0.890243 $4,382,336 100000000 SFUND $507,961 -15.24%
1247 Rupiah Token $0.000066 $4,374,804 130112000000 IDRT $2,326,659 -0.43%
1248 FortKnoxster $0.029229 $4,357,410 150000000 FKX $189,182 -22.12%
1249 Digix Gold Token $57.98 $4,332,113 78000 DGX $29,156.44 1.43%
1250 Global Social Chain $0.007477 $4,350,688 1000000000 GSC $146,166 -20.33%
1251 MyWish $0.451726 $4,312,472 9546650.6235783 WISH $221.31 -21.28%
1252 Polyient Games Governance Token $235.68 $4,296,861 20000 PGT $3,559.79 -18.64%
1253 VIBE $0.016493 $4,290,317 267000000 VIBE $3,555.87 -33.61%
1254 BlackCoin $0.070568 $4,277,652 60617269.846478 BLK $1,367,350 -22.66%
1255 ContentBox $0.002462 $4,231,848 3000000000 BOX $1,852,708 -29.83%
1256 NeoWorld Cash $0.000165 $3,904,077 100000000000 NASH $492.98 1.93%
1257 Stake DAO $5.97 $4,227,797 41600000 SDT $1,352,763 -19.61%
1258 Amon $0.005993 $4,227,018 1209963685.36 AMN $11,198.83 -17.12%
1259 bitCNY $0.149610 $4,225,817 28245600 BITCNY $175,870,669 -0.89%
1260 8PAY $0.416304 $4,214,549 88888888 8PAY $644,453 -1.09%
1261 BeatzCoin $0.001884 $4,213,082 3000000000 BTZC 0 -11.21%
1262 Linker Coin $0.037300 $4,206,548 500000000 LNC $3,290.77 -6.48%
1263 Pigeoncoin $0.000544 $4,090,709 7514364865 PGN $185,666 -24.14%
1264 HashNet BitEco $0.139975 $4,148,911 1000000000 HNB $71.55 -0.02%
1265 OneRoot Network $0.014570 $4,139,063 400000000 RNT $362,832 -18.24%
1266 CEEK VR $0.006179 $4,118,304 1000000000 CEEK $501,066 -20.38%
1267 Hyve $0.160289 $4,117,806 99207917.483988 HYVE $727,556 -17.87%
1268 Tokoin $0.023285 $4,160,230 2000000000 TOKO $1,271,077 -31.07%
1269 Datum $0.002943 $4,113,522 2653841597.9733 DAT $170,443 -34.22%
1270 1World $0.109331 $4,069,241 37219452.96 1WO $10,736.89 -9.78%
1271 0xBitcoin $0.704760 $4,042,893 20999984 0xBTC $524,073 -24.79%
1272 BitcoinZ $0.000435 $4,027,042 9257946905.1788 BTCZ $14,294.43 1.08%
1273 Jarvis Network $0.137831 $3,997,908 225861521.29 JRT $1,095,929 -12.81%
1274 Q DAO Governance token v1.0 $21.96 $4,014,158 999081.58 QDAO $11,013.69 5.17%
1275 QunQun $0.005512 $4,022,606 1557000000 QUN $780,320 -19.03%
1276 Lunes $0.026411 $3,980,952 150728537.61501 LUNES $3,722.98 -10.17%
1277 Veil $0.046268 $3,982,687 94918808.801401 VEIL $30,095.23 66.06%
1278 Crown $0.146579 $3,963,079 27037214.085425 CRW $19,118.34 -18.72%
1279 reflect.finance $0.417693 $3,951,089 9459302.5312452 RFI $55,535.28 -17.99%
1280 Penta $0.000187 $3,938,150 50000000000 PNT $153,301 -17.84%
1281 WeOwn $0.039332 $3,922,169 168956522.09308 CHX $205,470 -7.98%
1282 Bismuth $0.205358 $3,902,471 27747827.476452 BIS $8,618.41 -10.52%
1283 Catex Token $0.005101 $3,899,648 1262219478 CATT $15,217.05 -12.05%
1284 Ideaology $0.311780 $3,861,402 500000000 IDEA $470,919 -15.25%
1285 USDX [Lighthouse] $1.02 $3,846,048 3772660.65 USDX $192.97 -19.09%
1286 Remme $0.003847 $3,846,923 1000000000 REM $273,694 -14.85%
1287 Thisoption $0.723614 $3,990,418 180000000 TONS $3,698,585 -11.90%
1288 Footballcoin $0.010148 $3,802,197 1000000000 XFC $241,011 0.21%
1289 BitGreen $0.315901 $3,772,197 11941077 BITG 0 -9.12%
1290 EOS TRUST $0.000497 $3,736,542 100012117873 EOST $601.32 -9.04%
1291 Hashgard $0.000371 $3,706,866 10000000000 GARD $325,652 -18.88%
1292 BOScoin $0.004260 $3,688,204 1248426475 BOS $4,904.76 -17.61%
1293 SoMee.Social $0.024329 $3,649,340 150000000 ONG $3,239.65 -12.57%
1294 Bitcoin Confidential $0.000561 $4,135,891 7367797268.15 BC $13,715.29 1.42%
1295 FairCoin $0.068448 $3,641,018 53193831.469966 FAIR 0 -6.84%
1296 2key.network $0.051305 $3,467,328 599020418.7746 2KEY $442,100 -22.56%
1297 TENT $0.104035 $3,596,215 34644380 TENT $276,829 -6.61%
1298 VeriCoin $0.107343 $3,606,527 33598097.656735 VRC $9,812.53 -17.02%
1299 Flixxo $0.042454 $3,579,842 222151328.57468 FLIXX $14,759.12 -1.74%
1300 CHADS VC $0.075581 $3,573,164 60371271.91381 CHADS $17,378.27 -12.97%
1301 Waifu Token $0.004034 $3,572,390 1000000000 WAIF $54,560.99 -13.78%
1302 ZClassic $0.388806 $3,568,108 9177090.62 ZCL $20,085.51 -8.08%
1303 Cryptopay $0.051944 $3,551,852 90414745 CPAY $259.72 -11.88%
1304 xRhodium $2.82 $3,522,897 1329615 XRC $6,660.46 -1.06%
1305 Base Protocol $1.75 $3,507,152 2868401.0377559 BASE $236,241 -17.82%
1306 MonetaryUnit $0.015903 $3,501,395 220176205.19466 MUE $59,088.74 -19.15%
1307 Valobit $0.003489 $3,499,789 1600000000 VBIT $18,514.50 -54.66%
1308 NuBits $0.317263 $3,484,076 70510851.3915 USNBT $11,308.70 6.69%
1309 UCA Coin $0.001703 $3,444,775 5300487877.7323 UCA $23,561.18 -4.12%
1310 Incent $0.075308 $3,465,398 46016425.189629 INCNT $382,847 -17.72%
1311 BitCapitalVendor $0.003388 $3,459,676 1200000000 BCV $671,698 -22.87%
1312 UGAS $0.020117 $3,454,504 1000000000 UGAS $575,075 -19.74%
1313 BOMB $3.74 $3,401,772 910095 BOMB $235,502 -17.51%
1314 DMM: Governance $0.067888 $3,406,112 249511837.87053 DMG $1,557,507 -7.27%
1315 Uptrennd $0.008128 $3,373,257 995554318 1UP 0 -18.00%
1316 DEJAVE $1,278.03 $3,367,617 30000 DJV 0 -19.87%
1317 Acute Angle Cloud $0.013302 $3,325,411 1000000000 AAC $1,274,997 -18.51%
1318 Centric Cash $0.001050 $3,250,918 3094784834.5737 CNS $1,164,546 -9.44%
1319 Add.xyz $0.590638 $3,343,944 10366071.237904 ADD $192,381 -7.95%
1320 Upfiring $0.137868 $3,308,837 24000000.005788 UFR $6,464.10 -44.65%
1321 Ubex $0.000993 $3,319,139 3961564379.7873 UBEX $3,290,108 -2.83%
1322 I/O Coin $0.175427 $3,302,440 18825199.474346 IOC $15,646.16 -21.99%
1323 Warp Finance $703.46 $3,287,955 150000 WARP $383,863 -19.21%
1324 Curecoin $0.133839 $3,344,590 24989578.423953 CURE $15,365.06 -14.27%
1325 Node Runners $140.10 $3,273,148 28000 NDR $79,195.58 -14.26%
1326 4THPILLAR TECHNOLOGIES $0.025390 $3,221,996 400000000 FOUR $923,442 -11.48%
1327 Dogeswap $158.98 $3,179,505 20000 DOGES $28,778.68 -9.25%
1328 KuboCoin $0.000035 $3,149,537 90708745843.066 KUBO $1.14 -36.45%
1329 Tierion $0.007446 $3,190,423 1000000000 TNT $101,178 15.55%
1330 BOX Token $0.031463 $3,139,257 100000000 BOX $253.90 -18.46%
1331 BackPacker Coin $0.471614 $3,102,388 6578232 BPC $307,898 -13.42%
1332 DAEX $0.008746 $3,101,835 2000000000 DAX $36,656.76 -17.99%
1333 Hyperion $0.015003 $3,057,355 7876642307 HYN $327,757 0.70%
1334 Fyooz $0.473983 $3,067,547 50000000 FYZ $176,301 -34.60%
1335 AAX Token $0.410040 $3,075,303 25000000 AAB $162,273 -29.30%
1336 Carboncoin $0.000199 $3,070,555 15392022543.936 CARBON $0.183841 -15.82%
1337 TotemFi $1.65 $3,053,129 10000000 TOTM $131,318 -25.39%
1338 Defis Network $8.20 $3,040,921 1415428 DFS $394,703 -17.01%
1339 Krios $0.006076 $3,038,153 500000000 GIG $440.17 -13.12%
1340 Pivot Token $0.000591 $3,033,223 31415926535 PVT $1,118,724 -23.35%
1341 DomRaider $0.005248 $3,104,090 1300000000 DRT $1,067.54 -9.14%
1342 DAV Coin $0.004524 $3,138,018 1380276937.5528 DAV $4,721,093 -27.04%
1343 Azbit $0.000036 $2,990,029 124728800292.09 AZ $11,576.14 -3.78%
1344 Flashstake $0.550313 $2,973,667 11758331.712168 FLASH $89,449.37 -11.12%
1345 FintruX Network $0.031024 $2,947,284 100000000 FTX $23,243.30 -5.80%
1346 Denarius $0.389730 $2,949,801 7568827.0079534 D $6,877.27 -8.00%
1347 DexKit $3.67 $2,935,299 10000000 KIT $1,344,822 -7.17%
1348 Project Inverse $0.212250 $2,960,893 90000000 XIV $629,063 -11.41%
1349 HYCON $0.001090 $2,911,911 3021493428.7204 HYC $1,049,603 -22.52%
1350 VAULT $7.71 $2,939,891 3000000 VAULT $4,846.75 -8.93%
1351 Hydro $0.040577 $2,936,375 111111110.9 HYDRO $68,908.09 -24.09%
1352 AIDUS TOKEN $0.006684 $2,926,763 10000000000 AIDUS $28,028.02 -5.82%
1353 Blue Whale EXchange $0.072116 $2,768,041 64320000 BWX $606,510 -32.11%
1354 xBTC $0.534001 $2,891,955 9181073.4701754 xBTC $53,808.26 -10.93%
1355 Typhoon Network $0.364498 $2,894,722 20000000 TYPH $332,140 -5.73%
1356 Experty $0.106940 $2,896,815 79404563.976511 EXY $14,180.41 -28.65%
1357 Pascal $0.084545 $2,889,880 34181575 PASC $57,825.94 -7.16%
1358 PayPie $0.034929 $2,881,645 165000000 PPP $510.61 22.44%
1359 HalalChain $0.007420 $2,886,504 1000000000 HLC 0 -0.55%
1360 Curio $1.58 $2,859,315 2000000 CUR $55,982.80 -31.61%
1361 YEE $0.002089 $2,852,616 10000000000 YEE $982,734 -27.39%
1362 Royale Finance $0.284983 $2,854,951 72000000 ROYA $3,203,804 -16.97%
1363 CONTRACOIN $0.094186 $2,977,899 100000000 CTCN $17,612.98 2.71%
1364 Eden $0.004715 $2,828,743 1000000000 EDN $321,419 -6.31%
1365 Peerplays $0.626169 $2,818,723 5589336.46196 PPY $27,084.34 -17.36%
1366 CACHE Gold $56.80 $2,772,315 57794.22 CGT $6,236,292 -1.09%
1367 Tadpole Finance $12.04 $2,773,569 1000000 TAD $44,401.36 -9.82%
1368 Aventus $0.460912 $2,765,473 10000000 AVT $146,123 -11.67%
1369 BOOM $0.003533 $2,760,472 970404716.62958 BOOM $444,291 -7.78%
1370 Signature Chain $0.003560 $2,725,975 874217423 SIGN $13,576.19 -3.55%
1371 BSCView $0.231026 $2,726,425 125000000 BSCV $427,569 -13.02%
1372 ETNA Network $0.222119 $2,683,091 100000000 ETNA $950,992 4.59%
1373 BonFi $0.009065 $2,696,090 981249999 BNF $789,467 -19.68%
1374 Ulord $0.038826 $3,040,057 175797769.422 UT 0 -11.51%
1375 Machi X $0.008396 $2,666,155 0 MCX $3,802.13 -5.54%
1376 Nuggets $0.001545 $2,665,546 9729464161.0241 NUG 0 -4.27%
1377 Karbo $0.266510 $2,405,507 9025964.412984 KRB $9,322.19 22.27%
1378 HollyGold $1.15 $2,675,237 1000000000 HGOLD $149,797 0.94%
1379 Alphacat $0.000955 $2,665,909 6250000000 ACAT $232,592 -15.32%
1380 Heart Number $0.001175 $2,662,681 7163265272 HTN $197,725 -16.68%
1381 Aluna.Social $0.186490 $2,652,684 100000000 ALN $271,581 -23.39%
1382 Scry.info $0.005968 $2,626,231 1000000000 DDD $88,989.25 -19.73%
1383 MoonTools $95.85 $2,635,909 50000 MOONS $157,137 -17.83%
1384 Blockchain Cuties Universe Governance $4.19 $2,632,495 906063 BCUG $671,818 -16.61%
1385 EOSDT $0.994063 $2,626,816 2642505.293308 EOSDT $886,342 -0.93%
1386 Ethbox $0.325105 $2,717,949 65000000 EBOX $430,619 -13.10%
1387 Xiotri $587.37 $2,595,018 5000 XIOT $12,256.11 -15.56%
1388 Qwertycoin $0.000020 $2,601,433 130721819192 QWC $1,669.09 -8.93%
1389 Banca $0.000144 $2,582,278 20000000000 BANCA $95,282.66 -25.64%
1390 OWNDATA $0.000252 $2,577,998 110000000000 OWN $561.28 39.00%
1391 Name Changing Token $0.064292 $2,535,835 39442342.516782 NCT $265,132 -22.42%
1392 Ditto $0.996448 $2,561,014 2570142 DITTO $948,339 -6.43%
1393 Coreto $0.011240 $2,565,971 500000000 COR $166,133 -13.10%
1394 Polis $0.260718 $2,563,348 9831890.566954 POLIS $1,334.07 -8.58%
1395 e-Gulden $0.149088 $2,557,880 20979173 EFL $0.230675 -9.04%
1396 Innovative Bioresearch Coin $0.000010 $2,558,808 254180000000 INNBC $39,138.88 -6.37%
1397 Themis $0.004127 $2,476,184 1000000000 GET $219,866 -20.61%
1398 Rapidz $0.001392 $2,439,226 5000000000 RPZX $79,907.52 -2.40%
1399 Xfinance $52.50 $2,466,925 46993.15310373 XFI $201,022 -20.18%
1400 Memetic / PepeCoin $0.079017 $2,360,525 30241075.249551 MEME $228,901 -29.73%
1401 TraDove B2BCoin $0.004970 $2,484,796 1000000000 BBC 0 -8.95%
1402 Phantasma Energy $0.053159 $2,473,341 46527301.649989 KCAL 0 -9.61%
1403 Tolar $0.011822 $2,543,650 760296472.48768 TOL $63,680.66 0.52%
1404 Donut $0.020328 $2,446,623 120355919.27852 DONUT $253,034 -27.28%
1405 Patientory $0.035147 $2,460,303 100001999.99994 PTOY $14,965.43 -14.02%
1406 Seigniorage Shares $0.122497 $2,498,355 21000000 SHARE $108,342 -12.00%
1407 Venus BCH $15.84 $2,445,699 154392 vBCH 0 -15.73%
1408 VINchain $0.003799 $2,241,642 840108901 VIN $279,412 -18.40%
1409 Infinity Esaham $3.81 $2,416,817 1000000 INFS $22,947.71 -91.72%
1410 Wealthlocks $38.47 $2,422,901 100000 WLT $29,263.33 -16.52%
1411 PLANET $0.010848 $2,440,760 5000000000 PLA $46,693.80 -1.19%
1412 GeoCoin $0.754384 $2,399,357 4000000 GEO $6,844.08 -22.25%
1413 VIG $0.002723 $2,385,440 1000000000 VIG $3,809.05 -4.77%
1414 Enigma $0.170404 $2,384,466 35242582.00341 ENG $4,152,647 -13.78%
1415 Masari $0.156107 $2,377,811 15231956 MSR $121,902 142.50%
1416 XcelToken Plus $0.000110 $2,374,783 50000000000 XLAB $8,303.47 -28.87%
1417 ALLY $0.001027 $2,362,115 10000000000 ALY $15,925.21 -24.48%
1418 Xaurum $0.033256 $2,367,349 71186171.992161 XAUR $37,488.55 -1.81%
1419 SonoCoin $0.083298 $2,353,207 102638296.91241 SONO $99,831.46 -0.12%
1420 Kebab Token $2.15 $2,329,056 0 KEBAB $704.64 -11.77%
1421 TurtleNetwork $0.025898 $2,287,732 100000000 TN $7,559.60 -9.75%
1422 Ycash $0.232369 $2,569,288 11056906.25 YEC $68,503.50 -3.18%
1423 Modern Investment Coin $0.605795 $2,311,031 4314876.2457765 MODIC $306,704 -7.83%
1424 Substratum $0.006031 $2,310,188 472000000 SUB $11,432.72 -13.86%
1425 Playgroundz $0.080617 $2,301,224 2200000000 IOG $3,388.58 -17.48%
1426 REPO $0.101493 $2,286,052 356999900 REPO $106,174 -10.17%
1427 TransferCoin $0.273824 $2,271,767 8296433 TX 0 -8.95%
1428 SAFE DEAL $4.93 $2,271,345 488086.71657491 SFD $215,156 -19.71%
1429 Beaxy $0.008010 $2,269,091 500000000 BXY $5,011.55 -2.18%
1430 WinStars.live $0.119270 $2,258,603 77777777 WNL 0 -9.04%
1431 eosDAC $0.003412 $2,254,638 1200000000 EOSDAC $523,018 -20.68%
1432 PUBLISH $0.011161 $2,225,408 10000000000 NEWS 0 -55.45%
1433 Cryptaur $0.000165 $2,225,406 27662180148.278 CPT $161,215 -11.50%
1434 Tidex Token $0.233747 $2,221,760 99999981 TDX $1,362.47 -1.19%
1435 Expanse $0.117762 $2,214,531 22845437 EXP $66,285.97 -23.41%
1436 CryptoFranc $1.10 $2,209,330 2000000 XCHF $117,895 -0.56%
1437 NOW Token $0.027600 $2,210,797 199763509.86617 NOW $2,030.75 3.95%
1438 Primas $0.042196 $2,223,397 101342465.753 PST $14,550,826 -21.75%
1439 Medicalchain $0.006862 $2,202,402 500000000 MTN $170,676 -18.11%
1440 1X2 COIN $0.432354 $2,206,579 5119047.192497 1X2 0 -8.95%
1441 HiCoin $0.000497 $2,203,816 10000244677.7 XHI 0 -8.95%
1442 ADAMANT Messenger $0.025476 $2,203,866 106649523.75 ADM $4,450.72 -4.55%
1443 MobileGo $0.021996 $2,199,512 99996877 MGO $3,427,951 -18.64%
1444 MenaPay $0.016361 $2,194,679 400000000 MPAY $990.95 -8.44%
1445 Bitswift $0.558768 $2,170,611 3884634.745 BITS $48.54 -6.08%
1446 AICHAIN $0.004060 $2,172,474 2100000000 AIT $152,929 -8.72%
1447 PirateCash $0.083700 $2,156,046 31289420 PIRATE $7,361.97 -11.77%
1448 Pizza $0.069252 $2,145,151 1000000000 PIZZA $6,107.50 -20.71%
1449 Blackmoon $0.039799 $2,149,143 60000000 BMC $186.99 -8.81%
1450 Asch $0.022995 $2,146,667 114855331 XAS $6,692.68 -10.14%
1451 Bittwatt $0.006965 $2,138,360 338600000 BWT 0 -8.93%
1452 Honest $0.022655 $2,130,959 400000000 HNST $28,535.89 -16.47%
1453 Quark $0.007875 $2,119,541 269148702.03298 QRK $387.11 23.32%
1454 Datamine $0.389359 $2,098,312 16876778.9 DAM $248,179 -17.91%
1455 Libertas Token $0.022755 $2,090,854 100000000 LIBERTAS $15,879.23 -16.87%
1456 Fundamenta $2.78 $2,078,822 18196670.795006 FMTA $6,166,997 -29.17%
1457 Nexty $0.000013 $2,075,297 180000000000 NTY 0 -11.78%
1458 Snetwork $0.009005 $2,072,574 1000000000 SNET $552,455 -31.54%
1459 Auxilium $0.015268 $2,073,017 300000000 AUX $61,441.12 -7.62%
1460 Cryptonovae $0.197800 $2,082,314 100000000 YAE $369,212 -18.05%
1461 Club Atletico Independiente $3.74 $2,064,903 5000000 CAI 0 -17.03%
1462 GoWithMi $0.000762 $2,074,218 14900000000 GMAT $352,133 -19.97%
1463 HyperAlloy $0.598509 $2,066,821 3453286 ALLOY $677.66 -42.58%
1464 pEOS $0.002480 $2,054,365 1000000000 PEOS $184.27 -12.37%
1465 Equal $0.005456 $2,047,442 675259060 EQL $201,009 52.87%
1466 DeFinition $0.873516 $2,038,583 4831309 DZI $78.14 -20.45%
1467 Mercury $0.020375 $2,037,533 100000000 MER $35,073.18 -20.58%
1468 Yearn Secure $3.50 $2,022,073 1000000 YSEC $147,500 -22.69%
1469 Typerium $0.001249 $2,029,789 1865000000 TYPE $15,463.40 -16.16%
1470 SmileyCoin $0.000128 $2,030,966 30339280000 SMLY $147.95 -7.73%
1471 BIZZCOIN $0.261038 $2,024,537 320000000 BIZZ $75,384.80 -0.01%
1472 Qitmeer $0.011263 $2,022,267 200287810 PMEER $492,585 -10.61%
1473 AtromG8 $0.047714 $2,003,978 84000000 AG8 $69,235.18 -12.74%
1474 Vipstar Coin $0.000041 $1,991,426 63499128193.01 VIPS $1,422.65 10.04%
1475 TrueFlip $0.318465 $1,989,536 8924667 TFL 0 -10.28%
1476 ECOSC $2.31 $1,989,919 1000000000 ECU 0 0.45%
1477 STK $0.005944 $2,029,244 500000000 STK $120,128 -15.98%
1478 CloakCoin $0.348249 $1,958,217 5623030.7797074 CLOAK $4,486.61 -10.63%
1479 Monkey Project $0.160518 $1,986,953 12378395.158527 MONK $8,502.29 -5.23%
1480 uPlexa $0.000749 $1,970,231 2629276861.03 UPX $4,809.75 -32.85%
1481 TrezarCoin $0.008199 $1,959,003 250923650 TZC $5,161.48 -9.38%
1482 Crypto Village Accelerator $0.020413 $1,953,501 100000000 CVA $57,959.73 3.83%
1483 AudioCoin $0.001990 $1,951,711 980733270.76465 ADC 0 -8.93%
1484 Waves Community Token $0.193814 $1,938,130 9999946.44 WCT 0 -9.04%
1485 Bob's Repair $0.010543 $1,936,160 360000000 BOB $186,637 -17.41%
1486 LUXCoin $0.172960 $1,929,497 12162966.158478 LUX $9,145.75 6.00%
1487 Coin Artist $1.77 $1,917,083 3470000 COIN $1,064.44 -11.67%
1488 FYDcoin $0.003573 $1,921,866 564999370.92443 FYD $1,643.42 -4.98%
1489 Sharder $0.006611 $1,872,823 350000000 SS $173,079 -31.94%
1490 Sumokoin $0.075285 $2,075,615 34270023.824125 SUMO $63,558.18 -14.83%
1491 Neurotoken $0.024040 $1,896,934 99987499.9 NTK $3,159.93 35.16%
1492 Global Cryptocurrency $0.001491 $1,889,662 1657729395.7323 GCC 0 -8.95%
1493 SharedStake $12.55 $1,882,779 10000000 SGT $169,656 -17.85%
1494 Lobstex $0.086358 $1,882,533 21799237.816 LOBS $677,435 -11.38%
1495 CryptoPing $0.259702 $1,884,861 7257786.289 PING $25.97 -20.70%
1496 Nerva $0.105355 $1,792,908 17017723.485 XNV $21,544.16 87.39%
1497 BitBall $0.002922 $1,875,935 999999999 BTB $810,693 -4.09%
1498 GamyFi Platform $2.32 $1,872,942 9850000 GFX $296,072 -24.10%
1499 AI Doctor $0.002403 $1,868,865 777777777 AIDOC $159,086 -21.84%
1500 DAPS Coin $0.000032 $1,877,115 62328145200 DAPS $74,257.54 -13.62%
1501 DiFy.Finance $232.05 $1,854,130 30000 YFIII $1,025,695 3.30%
1502 Education Ecosystem $0.007787 $1,843,266 362983094 LEDU $62,725.93 -46.20%
1503 Po.et $0.000587 $1,843,662 3141592653 POE $6,881.46 -28.57%
1504 Pepemon Pepeballs $130.68 $1,829,554 14000 PPBLZ $379,476 -5.71%
1505 HOMIHELP $1.59 $1,829,381 100000000 HOMI 0 -9.04%
1506 SuperLauncher $0.535031 $1,819,257 6000000 LAUNCH $174,869 -18.66%
1507 Naka Bodhi Token $0.026008 $1,820,590 100000000 NBOT $66,188.82 -22.69%
1508 AmonD $0.002330 $1,819,568 7600000000 AMON 0 -27.51%
1509 PieDAO DEFI++ $5.41 $1,812,494 335150 DEFI++ $579.77 -14.60%
1510 Origin Sport $0.006083 $1,824,933 300000000 ORS $445,926 -13.20%
1511 QANplatform $0.094919 $1,808,966 333333000 QARK $1,475.39 -13.13%
1512 KARMA $0.000332 $1,809,536 8462823687.0505 KARMA $199.81 -55.74%
1513 Open Predict Token $1.80 $1,799,386 9900000 OPT $12,402.68 -14.28%
1514 Actinium $0.055384 $1,686,589 30452550 ACM $299,805 46.89%
1515 CryptoTask $1.14 $1,788,102 15400000 CTASK $413,861 -19.83%
1516 ParkinGo $0.088208 $1,779,047 94808613.20744 GOT $2,201.55 -27.08%
1517 Rise $0.010003 $1,766,647 176611863.41 RISE 0 -16.99%
1518 Maincoin $0.004716 $1,763,797 374000000 MNC $41,449.99 -12.90%
1519 BZEdge $0.000578 $1,729,967 2995148750 BZE $22.86 0.32%
1520 RealTract $0.000162 $1,712,372 24600000000 RET $47.17 -32.82%
1521 BITTUP $0.318408 $1,709,830 21000000 BTU $2,798.78 -12.36%
1522 Sapien $0.007621 $1,690,336 500000000 SPN 0 -13.06%
1523 Kuai Token $0.149930 $1,694,848 30000000 KT $25,299,283 -0.74%
1524 FujiCoin $0.000498 $1,695,680 3408311996 FJC $0.005958 -8.93%
1525 CannabisCoin $0.021866 $1,688,753 91859175.532608 CANN $0.000013 -8.95%
1526 Meridian Network $0.154438 $1,690,742 10947704.542429 LOCK $335,118 -7.92%
1527 Bottos $0.003109 $1,697,449 1000000000 BTO $88,032.52 -19.50%
1528 8X8 PROTOCOL $0.005389 $1,670,439 880000000 EXE $1,121,803 -14.22%
1529 MicroBitcoin $0.000035 $1,677,760 48015783231 MBC $641.48 -1.21%
1530 BiblePay $0.000625 $1,595,968 2552987248.2084 BBP $65,103.83 -0.74%
1531 Zen Protocol $0.072735 $1,646,456 26631450 ZP $5.67 -8.86%
1532 Bitgear $0.023307 $1,642,978 91000000 GEAR $5,555.58 -17.32%
1533 Cornichon $0.089538 $1,642,483 18586143.340776 CORN 0 0.02%
1534 BitDegree $0.004269 $1,641,607 514800000 BDG $1,104.66 -4.95%
1535 EBCoin $0.000358 $1,643,588 10295055165.813 EBC 0 0.37%
1536 NFTLootBox $72.84 $1,646,179 40000 LOOT $614,722 -13.79%
1537 Breezecoin $0.016679 $1,667,917 200000000 BRZE $36,825.64 -9.64%
1538 Bitcoin Plus $10.24 $1,621,365 158295.28994923 XBC $79,520.47 -13.89%
1539 LuckySevenToken $0.024893 $1,632,731 8000000000 LST 0 -11.25%
1540 Vetri $0.004580 $1,621,862 449848163.6903 VLD 0 -23.72%
1541 SpectrumCash $0.000497 $1,613,744 3533585706.1683 XSM $0.136031 -8.95%
1542 Color Platform $0.011760 $1,613,787 350000000 CLR 0 35.18%
1543 Kingdom Game 4.0 $0.052022 $1,616,882 98812568 KDG $11,792.52 -25.47%
1544 IHT Real Estate Protocol $0.001616 $1,598,695 996491162 IHT $108,079 -29.24%
1545 EchoLink $0.003194 $1,597,085 500000000 EKO $243,779 -22.16%
1546 Titan Coin $0.001740 $1,585,227 910820150.15907 TTN $28,556.97 -20.36%
1547 Indorse Token $0.042158 $1,580,096 170622047 IND $43,467.49 -12.83%
1548 Ormeus Cash $0.008302 $1,580,621 300500150 OMC $1,646.36 -23.98%
1549 Rise Protocol $22.95 $1,571,155 76257.10271903 RISE 0 -11.20%
1550 FansTime $0.000553 $1,577,209 10000000000 FTI $2,567,820 -20.49%
1551 Golden Goose $0.009286 $1,541,468 500000000 GOLD $236,870 -8.30%
1552 Humaniq $0.008411 $1,562,878 207143695.0356 HMQ $125,148 -6.76%
1553 Coinsbit Token $0.001171 $1,559,472 1350000000 CNB $269,564 -20.54%
1554 DOGEFI $1.54 $1,540,924 1000000 DOGEFI $103,285 -30.10%
1555 Mochimo $0.186360 $1,633,347 79533882 MCM $7,237.74 8.39%
1556 YVS.Finance $4.06 $1,575,961 1853610.554195 YVS $328,044 -1.80%
1557 Rate3 $0.001736 $1,544,294 1000000000 RTE $244,005 -15.74%
1558 NEXT $0.244741 $1,524,432 16788345.6826 NEXT $18,443.46 -7.07%
1559 ShipChain $0.003197 $1,529,932 500000000 SHIP $330.14 -33.21%
1560 GHOSTPRISM $0.373061 $1,526,410 4091578.8984115 GHOST $17.26 -24.83%
1561 Perth Mint Gold Token $1,782.50 $1,527,716 857.06518 PMGT $30,625.89 -0.42%
1562 Friendz $0.002841 $1,518,610 1129842156.3807 FDZ $38,547.63 4.18%
1563 XMON $1,009.28 $1,508,784 10000 XMON $109,788 -22.34%
1564 WeTrust $0.016382 $1,509,560 100000000 TRST $1,054.98 -7.95%
1565 Cosmo Coin $0.002228 $1,494,317 923000000 COSM $8,831.41 27.70%
1566 KanadeCoin $0.000272 $1,487,365 10000000000 KNDC 0 419.39%
1567 Unification $0.043077 $1,483,895 120000000 FUND $59,192.31 -12.99%
1568 Dether $0.017612 $1,497,052 100000000 DTH $83,679.39 -28.24%
1569 Safex Cash $0.017185 $1,492,538 91851200.88 SFX $11,653.36 -0.74%
1570 PHI Token $0.253607 $1,478,084 13578190.26911 PHI $7,054.02 5.57%
1571 ZumCoin $0.001489 $1,472,370 988819491.21884 ZUM $602.00 -36.56%
1572 0xcert $0.004159 $1,446,213 474999999 ZXC $55,950.58 -3.70%
1573 Zero Utility Token $1,487.02 $1,440,555 968.75577487 ZUT $6,629.22 -16.14%
1574 ebirah $3.36 $1,429,558 500000 EBRH $1,322.64 -11.83%
1575 COVA $0.000572 $1,428,011 6500000000 COVA $160,093 -25.50%
1576 BonusCloud $0.000459 $1,426,536 7000000000 BXC $107,014 -29.52%
1577 Mcashchain $0.002209 $1,418,268 963269578 MCASH 0 0.09%
1578 MoneroV $0.506910 $1,368,658 13376172.975106 XMV $2,365,829 223.39%
1579 BLOC.MONEY $0.092931 $1,721,956 18529326.0543 BLOC $130,087 2,028.18%
1580 Phoenixcoin $0.016897 $1,394,792 82548637.125 PXC $67.59 -16.34%
1581 DATx $0.001001 $1,393,076 10000000000 DATX $811,523 -30.35%
1582 Playkey $0.084753 $1,391,196 19893267.575181 PKT $94,192.93 -30.08%
1583 Rapids $0.000100 $1,387,924 18548199019.196 RPD $1,445.04 -8.86%
1584 LocalCoinSwap $0.026866 $1,386,583 70824382.016707 LCS $11,034.59 -18.04%
1585 PRiVCY $0.082763 $1,366,324 22175970.265768 PRIV 0 145.35%
1586 Max Property Group $0.009563 $1,360,077 693372305 MPG 0 -7.68%
1587 StrongHands $0.000080 $1,359,488 17477779956.812 SHND $847.93 -16.13%
1588 Savix $20.11 $1,363,350 93903.19683466 SVX $266,809 -14.25%
1589 Treat DAO $1.34 $1,336,356 1000000 TREAT $44,718.09 4.80%
1590 Electrify.Asia $0.002514 $1,331,200 749999945.27242 ELEC $56,422.81 -21.94%
1591 Bitblocks $0.004975 $1,329,270 267182866.36538 BBK $2,940.56 -29.71%
1592 Havy $0.000177 $1,326,657 8200000000 HAVY 0 -9.14%
1593 Swap $0.101895 $1,324,022 12993926.270459 XWP $35,888.54 102.91%
1594 Membrana $0.003594 $1,328,386 597595459.82086 MBN $169,414 -9.63%
1595 ODUWA $0.372191 $1,559,064 14895857.8285 OWC $5,186.17 -16.51%
1596 Insula $1.36 $1,292,460 1049655.6021772 ISLA $69,487.38 21.16%
1597 Earnbase $10.52 $1,277,973 1000000 ENB $2,085.55 -10.66%
1598 DECENT $0.024947 $1,279,951 73197775 DCT $374.93 -12.61%
1599 Rope $45.09 $1,262,572 28000 $ROPE 0 -12.33%
1600 Epic Cash $0.115295 $1,258,894 10918944 EPIC $91,450.62 -8.95%
1601 NeuroChain $0.002866 $1,270,655 657440000 NCC $17,477.40 -13.01%
1602 Ink $0.002713 $1,258,701 1000000000 INK $10,973.46 -2.55%
1603 CoinFi $0.005656 $1,212,728 300000000 COFI $175,177 -21.30%
1604 Ether Zero $0.006559 $1,188,384 223203594.4 ETZ $766,817 -25.79%
1605 ITO Utility Token $0.013192 $1,215,835 92823649 IUT 0 383.37%
1606 ZrCoin $0.242516 $1,209,887 4988893 ZRC $75,782.96 -9.23%
1607 DAOBet $0.007232 $1,209,657 167270820.68791 BET $876.49 -18.97%
1608 Axe $0.230141 $1,210,763 5260967.896223 AXE $144,032 8.77%
1609 Matryx $0.052663 $1,223,050 314159265 MTX $97,506.79 -21.93%
1610 Eureka Coin $0.018120 $1,204,963 149137010.65 ERK $11,017.50 -15.66%
1611 NFT Index $537.10 $1,197,821 2230.17 NFTI $17,915.36 -13.22%
1612 Shield Protocol $5.56 $1,200,889 1000000 SHIELD $134,710 -19.19%
1613 Xeonbit $0.003998 $1,199,525 300000000 XNB 0 0.00%
1614 CREA $0.061671 $1,191,951 21213630.839 CREA $5,597.07 -19.33%
1615 Aeron $0.059504 $1,190,074 20000000 ARNX $160,660 -14.39%
1616 megaBONK $0.398245 $1,194,736 4000000 MBONK $32,895.66 -15.68%
1617 Smartshare $0.000255 $1,184,402 10000000000 SSP $204,363 -16.27%
1618 extraDNA $0.001236 $1,188,165 11000000000 XDNA $342,325 -2.00%
1619 Tutti Frutti $0.015542 $1,184,266 949760426.55429 TFF $263,318 -32.29%
1620 Cubiex $0.016464 $1,182,963 71852557 CBIX $10,849.74 -13.38%
1621 Antiample $0.002530 $1,178,905 543553830.461 XAMP $1,847.16 -11.99%
1622 Birake $0.012980 $1,174,675 94517370.829684 BIR $4,153.64 1.79%
1623 adToken $0.001490 $1,183,290 1000000000 ADT $4,119.39 -9.05%
1624 ZENZO $0.085005 $1,177,723 25817179.717991 ZNZ $3,944.63 -27.94%
1625 Cash Tech $0.099702 $1,172,075 153477500 CATE $145,898 -19.89%
1626 Saren $0.045252 $1,162,784 1000000000 SAR $115,613 -25.59%
1627 Ormeus Ecosystem $0.000523 $1,165,423 5000000000 ECO $3,506.92 -8.14%
1628 Spiking $0.002633 $1,166,271 5000000000 SPIKE $336.99 -39.98%
1629 Spaceswap MILK2 $0.197381 $1,159,864 5897744.0867378 MILK2 $94,844.83 -13.21%
1630 DecentBet $0.006222 $1,173,592 188632973.02179 DBET $1,653.65 -29.46%
1631 Rotten $0.016465 $1,158,908 70388081.319303 ROT $37,642.36 -15.57%
1632 Japan Content Token $0.003965 $1,162,308 2500000000 JCT 0 -10.67%
1633 MalwareChain $0.160518 $1,153,077 7336689.9357149 MALW $3,816.83 2.11%
1634 Peony $0.153063 $1,152,351 7528604.2140534 PNY $1,659.91 -8.85%
1635 Peet DeFi $28.88 $1,147,219 100000 PTE 0 -10.70%
1636 OLXA $0.000847 $1,151,805 2600000000 OLXA 0 -9.67%
1637 REAL $0.114567 $1,152,066 19717288 REAL $395.46 -12.47%
1638 Omnitude $0.017742 $1,149,887 74413301.337384 ECOM $255,530 -21.41%
1639 DogeCash $0.084363 $1,240,484 14704092.365511 DOGEC $4,542.68 -14.68%
1640 Jarvis+ $0.010604 $1,146,909 600000000 JAR $362,107 -21.18%
1641 DeFi Bids $0.089301 $1,133,230 43328240.843536 BID $8,279.65 -15.66%
1642 Pesetacoin $0.007902 $1,133,507 143451879.41397 PTC $1.30 3.30%
1643 DACSEE $0.001493 $1,126,820 3000000000 DACS 0 -8.93%
1644 Blockpass $0.006728 $1,125,108 1000000000 PASS $574.95 0.40%
1645 EventChain $0.036028 $1,125,882 84000000 EVC $28,620.72 -9.68%
1646 LYNC Network $1.12 $1,117,045 1000000 LYNC 0 -11.20%
1647 Pakcoin $0.016337 $1,120,663 68594750 PAK $25,334.15 -11.59%
1648 Wolves of Wall Street $188.54 $1,108,812 19767.31624561 WOWS $63,963.44 -18.67%
1649 DeHive $3.65 $1,118,508 1900000 DHV $613,265 -18.56%
1650 Stobox Token $0.162592 $1,106,058 100000000 STBU $44,006.45 -19.09%
1651 DDKoin $0.641548 $1,097,047 45000000 DDK $24,168.75 -9.03%
1652 NuShares $0.000199 $1,094,992 5856959171.0671 NSR $113.64 -9.01%
1653 Dragon Coins $0.003095 $1,079,003 442695970.07088 DRG $153.17 -17.63%
1654 Hyper Finance $0.033483 $1,060,016 200371432 HYFI $25,632.10 -8.65%
1655 Decentrahub Coin $0.670822 $1,066,900 1646308.3138925 DCNTR $45.39 -24.30%
1656 EDC Blockchain $0.023019 $1,059,480 46963463 EDC $330,041 -12.51%
1657 LanaCoin $0.000497 $1,055,358 2123631449.7414 LANA $0.000002 -8.95%
1658 Bean Cash $0.000256 $1,057,719 4130683000 BITB $149.25 -37.01%
1659 RED $0.008109 $1,054,114 200000000 RED $54,891.59 2.34%
1660 PetroDollar $0.016400 $1,049,467 63993274.887257 XPD $0.000004 -9.04%
1661 Clash Token $0.699702 $1,039,057 10000000 SCT $17,310.91 -17.21%
1662 ExclusiveCoin $0.176917 $1,035,255 5851627 EXCL $36,642.32 -28.29%
1663 Cashbery Coin $0.015406 $1,035,061 90013848.467389 CBC 0 -8.95%
1664 TriumphX $0.080300 $991,095 9999982296 TRIX $145,091 -90.31%
1665 HyperExchange $0.017429 $1,035,557 90767835.7014 HX $17,914.55 -17.63%
1666 Lendingblock $0.001311 $1,030,362 1000000000 LND $556.39 -16.50%
1667 IXT $0.028829 $1,031,454 65778843.831198 IXT $468.40 -7.84%
1668 TigerCash $0.018289 $1,024,202 1000000000 TCH $24,038,991 -4.15%
1669 StaysBASE $0.279507 $1,015,935 5178357.5460662 SBS $30,338.88 -15.90%
1670 Trodl $0.010201 $1,010,680 1000000000 TRO $121,098 17.06%
1671 SIBCoin $0.052678 $1,007,161 19119307.842309 SIB $18,528.27 -19.65%
1672 HashBX $0.001600 $1,007,050 1000000000 HBX $75.32 -17.58%
1673 Ethereum Stake $5.00 $999,392 500000 ETHYS $4,662.60 -10.32%
1674 BUZZCoin $0.000050 $995,027 20000000000 BUZZ $0.990448 -10.02%
1675 Tendies $0.131280 $985,993 7910593.4074046 TEND $172,724 -19.97%
1676 Spaceswap SHAKE $1,684.28 $978,568 581 SHAKE $86,537.13 -28.12%
1677 fyeth.finance $1.75 $968,567 9000000 YETH $84,349.21 6.24%
1678 x42 Protocol $0.048532 $978,747 20167050 X42 $387.52 14.79%
1679 LunchMoney $0.008451 $976,520 189000000 LMY $2,290.36 -11.22%
1680 Edgeless $0.007998 $976,985 132046997 EDG $884.77 -13.01%
1681 Freicoin $0.016897 $971,591 100000000 FRC $60.88 -22.61%
1682 CryptoCarbon $0.039260 $969,352 70000000 CCRB 0 -9.04%
1683 Power Index Pool Token $4.84 $966,557 199884 PIPT 0 -11.32%
1684 Vox.Finance $115.88 $973,164 12532.73282226 VOX $419,479 -9.92%
1685 Digitalcoin $0.025842 $963,234 37274163.344036 DGC $133.46 -31.39%
1686 Maxcoin $0.015664 $962,464 61445805 MAX 0 19.57%
1687 TokenPay $0.040901 $902,943 22076270.82026 TPAY $204,620 -21.22%
1688 Nuco.cloud $0.145907 $950,323 50000000 NCDT $288,437 -12.92%
1689 Webflix Token $0.000186 $951,063 27000000000 WFX $723.99 -22.84%
1690 Ink Protocol $0.002207 $942,551 500000000 XNK $3,191.39 -12.89%
1691 FuzeX $0.001029 $941,956 1087156610 FXT $149.36 -11.34%
1692 InvestDigital $0.007987 $934,907 795667678.90274 IDT $1,269,716 -47.51%
1693 GlobalBoost-Y $0.051724 $928,471 17950578.711382 BSTY $1,495.43 -8.87%
1694 Ruler Protocol $243.39 $910,042 0 RULER $567,683 -16.12%
1695 Fusible $2.20 $912,766 10000000 FUSII $20,669.37 -9.21%
1696 Delphy $0.014618 $909,221 100000000 DPY $100,622 -25.84%
1697 HashCoin $0.000070 $899,763 50000000000 HSC $218,421 -27.47%
1698 Fountain $0.009723 $862,184 2208919510.99 FTN $8,800.91 -5.75%
1699 NANJCOIN $0.000046 $896,304 30000000000 NANJ $1,008.49 76.92%
1700 Ethverse $0.064425 $901,525 39974643.75 ETHV $113,188 -16.27%
1701 Moneytoken $0.000095 $894,155 19155705310.11 IMT $246.57 20.66%
1702 BITTO $0.289508 $879,195 17709627 BITTO $109,802 -15.16%
1703 Trollcoin $0.001491 $883,807 592810145 TROLL $39.79 -19.64%
1704 Etherparty $0.000870 $870,315 1000000000 FUEL $131,618 -22.94%
1705 DubaiCoin $0.200275 $853,805 4263172.051 DBIX $4,468.88 -15.34%
1706 Crypto Sports $0.318408 $871,652 3193464.28 CSPN $1,901.83 -33.84%
1707 Orbitcoin $0.269352 $867,479 3220616.279225 ORB $1.35 -9.04%
1708 ZelaaPayAE $0.005551 $943,814 1350000000 ZPAE $264,933 3.92%
1709 MAX Exchange Token $0.474568 $863,026 309951620.1967 MAX $829,813 -12.00%
1710 CoinDeal Token $0.018387 $861,314 50000000 CDL $58.40 -8.95%
1711 MidasProtocol $0.004419 $864,000 270540521.47585 MAS $168,514 -34.04%
1712 ChartEx $0.042662 $853,244 250000000 CHART $47,472.18 -16.79%
1713 Kuverit $0.000356 $855,554 20000000000 KUV 0 -4.81%
1714 Insight Protocol $0.004620 $846,847 2000000000 INX $340,135 -43.72%
1715 Pylon Network $1.41 $847,262 633858.31134649 PYLNT $511.87 -45.92%
1716 SHPING $0.000531 $840,453 10000000000 SHPING $1,071,791 12.60%
1717 EtherGem $0.041563 $809,779 38192180 EGEM $5,340.54 -27.47%
1718 CrowdWiz $0.341100 $840,484 3744526.1679855 WIZ 0 0%
1719 MMOCoin $0.012260 $839,053 118993176.77355 MMO $2,713.34 -21.81%
1720 AiLink Token $0.000230 $1,190,647 10000000000 ALI $6,725.66 162.52%
1721 MIB Coin $0.006350 $838,055 409281183.16754 MIB 0 29.00%
1722 Sakura Bloom $0.000323 $834,712 6000000000 SKB $70,988.99 12.24%
1723 Opus $0.005935 $831,425 249308531.41878 OPT $2.38 -7.46%
1724 HEAT $0.017394 $827,319 47564634.835056 HEAT 0 13.81%
1725 GMB $0.001600 $827,936 5000000000 GMB $212.99 -19.99%
1726 Eternity $0.086471 $823,761 9526448.9772784 ENT 0 -10.07%
1727 Master Contract Token $0.001443 $818,968 580000000 MCT $152,536 133.10%
1728 Axis DeFi $0.391558 $816,165 24000000 AXIS $168,536 -11.26%
1729 Teloscoin $0.004871 $815,401 167400184.27917 TELOS $2,329.72 -7.66%
1730 Lunyr $0.349876 $803,965 2703356.0785316 LUN $55,154.53 0.47%
1731 TrustDAO $0.044524 $806,942 40346647.6179 TRUST $67.20 -11.32%
1732 CustomContractNetwork $0.000497 $805,492 890000000000 CCN $4.97 1,797.17%
1733 MARK.SPACE $0.000994 $800,103 3000000000 MRK 0 -9.04%
1734 Artfinity $0.005892 $734,643 1000000000 AT $13,045.12 -3.42%
1735 Phoneum $0.000386 $796,121 5000000000 PHT 0 -13.18%
1736 PlayGame $0.000790 $789,786 1000000000 PXG $39,879.82 -19.32%
1737 Beacon $1.48 $775,076 1625458.5876353 BECN $9,413.93 -2.97%
1738 DPRating $0.000367 $786,204 9362961677.0897 RATING $73,010.00 -15.33%
1739 Bounty0x $0.003374 $785,166 499999999.96 BNTY $66,169.07 -26.80%
1740 Novo $11.93 $785,358 125115 NOVO $141.59 -10.58%
1741 CorionX $0.007147 $787,146 400000000 CORX $286,695 -4.25%
1742 Blockmason Credit Protocol $0.006760 $785,180 116158667 BCPT $6,984.04 -20.04%
1743 NestEGG Coin $0.022486 $773,000 34376760.524461 EGG $14,641.75 11.92%
1744 GoldenPyrex $0.077526 $775,256 10000000 GPYX $0.507395 -8.95%
1745 QChi $0.023891 $773,866 92000000 QCH $6,802.98 -8.48%
1746 BlitzPredict $0.002015 $771,375 950873123.2766 XBP $332.60 -13.22%
1747 SiaCashCoin $0.000046 $760,039 25000000000 SCC $5,828.30 -83.52%
1748 Ormeus Coin $0.021471 $770,907 200000000 ORMEUS $3,452.22 -1.06%
1749 Gene Source Code Chain $0.002038 $764,573 2000000000 GENE 0 -8.95%
1750 Liquity $35.23 $757,263 0 LQTY $7,281,657 -7.14%
1751 ATLANT $0.013942 $755,318 54175040.677755 ATL $12.23 -20.25%
1752 Rublix $0.036262 $752,290 100000000 RBLX $6,969.04 -13.04%
1753 Renewable Electronic Energy Coin $0.001746 $752,602 972083381.78688 REEC $156,066 -2.69%
1754 Bitzeny $0.009950 $752,384 197510000 ZNY $1,325.21 1.19%
1755 The ChampCoin $0.004228 $743,077 198824132 TCC $177,163 -13.61%
1756 NFTX Hashmasks Index $1,321.15 $739,845 560 MASK $5,140.54 -11.13%
1757 RigoBlock $0.547054 $739,010 7008053 GRG 0 -16.18%
1758 AMATEN $0.097789 $740,396 500000000 AMA $1,785.43 -2.10%
1759 Woodcoin $0.090681 $728,637 8035193.053598 LOG $121,208 -2.95%
1760 renDOGE $0.233343 $719,568 3083732.53143 RENDOGE $2,299,982 -20.50%
1761 ATN $0.008577 $723,090 210000000 ATN $151,386 -23.40%
1762 iDealCash $0.000497 $718,905 1446609103.2746 DEAL 0 -9.04%
1763 Bidesk $0.088837 $708,696 99977196.825675 BDK 0 19.67%
1764 Vid $0.029593 $702,282 888888888 VI $1,891.73 -20.97%
1765 Megacoin $0.017891 $706,070 39466130.9306 MEC $4.07 -11.42%
1766 PegNet $0.000313 $696,422 2227955499.0044 PEG $5,447.48 7.26%
1767 Posscoin $0.000023 $693,862 31999303031 POSS 0 -11.78%
1768 Starbase $0.003689 $691,756 1000000000 STAR $7,780.61 -0.26%
1769 Alpha Token $0.019901 $691,180 278273649.09201 A $0.019901 289.07%
1770 Gravity $0.000497 $688,697 2405822755.8748 GZRO 0 -8.95%
1771 Isiklar Coin $0.236038 $685,439 100000000 ISIKC $194,223 -17.91%
1772 Bitcloud $0.018884 $686,464 36350778.255042 BTDX $1,509.19 19.19%
1773 BitScreener Token $0.007740 $677,805 367469114.91267 BITX $7,023.74 -8.80%
1774 TON Token $0.015260 $684,082 400000000 TON $71,494.66 -12.58%
1775 EveryCoin $0.000073 $681,173 88800000000 EVY $100,261 -20.34%
1776 ESBC $0.024982 $677,794 27410595 ESBC $1,458.58 -15.50%
1777 KIWIGO $0.082044 $669,790 1000000000 KGO $244,924 26.73%
1778 GokuMarket Credit $0.217717 $664,038 50000000 GMC $11,355,457 -5.39%
1779 Digital Insurance Token $0.002952 $663,263 1000000000 DIT $17.93 -10.70%
1780 Elementeum $0.125918 $657,682 50000000 ELET 0 9.44%
1781 BitCash $0.031964 $709,546 31675546.636657 BITC $6,835.78 102.13%
1782 Keep4r $8.33 $654,453 100000 KP4R $39,111.89 -8.64%
1783 VikkyToken $0.000176 $654,683 12000000000 VIKKY 0 -9.20%
1784 Maecenas $0.009294 $640,189 100000000 ART $1,656.64 5.86%
1785 ZCore $0.068065 $644,873 9474375.0274743 ZCR $1,888.00 -6.94%
1786 RMPL $0.955639 $643,978 807925 RMPL $835.42 -11.67%
1787 Cat Token $0.098449 $642,638 15000000 CAT $331,516 -27.68%
1788 Cryptobuyer $0.011232 $643,405 155254440 XPT $13,081.52 1.92%
1789 Photon $0.000016 $642,039 39264281189.562 PHO $22.91 -27.85%
1790 Debitum $0.003202 $639,362 400000000 DEB $39,105.15 -8.18%
1791 Stably USD $1.01 $639,399 90000603003.98 USDS $11,105.43 -28.05%
1792 VouchForMe $0.002604 $639,799 300000000 IPL $4,857.20 -32.83%
1793 Tokenbox $0.057640 $647,613 16051589.782693 TBX $6,891.72 -10.21%
1794 HeroNode $0.000577 $637,347 2000000000 HER $41.14 -11.78%
1795 Wrapped Gen-0 CryptoKitties $331.07 $635,994 1921 WG0 0 -11.20%
1796 GoByte $0.066387 $635,636 9574777.6040667 GBX $1,147.82 -19.62%
1797 Stox $0.012482 $631,395 53980038.300102 STX $2,421.96 -17.52%
1798 Stabilize $4.72 $627,581 133000 STBZ $30,163.46 -14.10%
1799 Rivetz $0.023919 $627,732 200000000 RVT $119.26 -12.47%
1800 Limitless VIP $0.000497 $626,077 1259816434 VIP $0.992925 -9.04%
1801 Golos Blockchain $0.002448 $624,445 255085926.676 GLS $2,258.51 -9.31%
1802 OREO $0.009567 $619,957 500000000 ORE $64,900.21 -10.84%
1803 Lethean $0.000783 $622,859 865787039 LTHN $7,210.43 36.25%
1804 Bancacy $0.004640 $623,454 581059594.0989 BNY 0 -11.78%
1805 Spectre.ai Utility Token $0.025345 $621,700 42980365.02611 SXUT 0 -8.95%
1806 Ritocoin $0.000396 $621,690 1583641319 RITO $773.26 12.63%
1807 GoldMint $0.322332 $617,264 10000000 MNTP 0 51.89%
1808 Swarm City $0.072190 $616,221 8536072.8835872 SWT $1,928.72 -7.46%
1809 1Million Token $0.582436 $579,931 995699.2257622 1MT $71,069.92 -15.25%
1810 Sharpay $0.000508 $604,976 4000000000 S 0 49.13%
1811 Trinity Network Credit $0.001838 $612,698 1000000000 TNC $147,764 -20.41%
1812 QUINADS $0.000045 $603,037 20000000000 QUIN 0 -11.88%
1813 PolypuX $0.014958 $598,329 80000000 PUX $16,575.38 -15.79%
1814 CryptoFlow $0.006460 $594,531 386848901.20337 CFL $947.16 -1.37%
1815 Fesschain $0.004999 $590,380 9637574155.878 FESS 0 -0.02%
1816 BidiPass $0.001524 $589,077 1500000000 BDP $67,848.31 -16.92%
1817 Graft $0.000994 $587,885 1283584833.3249 GRFT $1,999.34 82.09%
1818 Birdchain $0.002106 $587,962 287504829.48308 BIRD $87,638.60 -3.58%
1819 Primalbase Token $466.43 $583,032 1250 PBT $128.30 -14.72%
1820 Kush Finance $2.07 $579,242 420000 KSEED $27,384.82 -17.19%
1821 Streamity $0.016024 $576,682 76000000 STM 0 -11.64%
1822 Nework $0.003901 $575,739 1000000000 NKC $3,621.49 -18.08%
1823 Winco $0.001193 $573,070 6752580800 WCO $1.70 -8.95%
1824 Faceter $0.001231 $579,255 938495362 FACE $1,260.75 -8.19%
1825 BlueCoin $0.000994 $571,189 574683675.00996 BLU 0 -8.95%
1826 Sessia $0.062637 $567,406 100000000 KICKS $82,505.86 -9.98%
1827 Thrive Token $0.005473 $565,037 202027489.6 THRT $3,847.69 -8.93%
1828 Kuende $0.000627 $559,807 3013984637 KUE 0 -9.44%
1829 Beetle Coin $0.002117 $555,928 262646096.22174 BEET $194,798 -14.12%
1830 Bridge Protocol $0.002485 $556,871 450000000 BRDG $172.22 -9.86%
1831 PRIA $7.97 $552,617 0 PRIA $3,010.84 -14.37%
1832 IntelliShare $0.001739 $552,454 986000000 INE 0 -11.27%
1833 Solaris $0.381453 $552,512 2174480 XLR $142,444 -7.36%
1834 Fox Trading $0.063699 $551,858 8793499 FOXT $160,401 -13.50%
1835 Merebel $0.088871 $550,589 6195344.246828 MERI $84.00 -21.66%
1836 SophiaTX $0.001654 $547,398 356371575.35227 SPHTX 0 -11.25%
1837 Coinsuper Ecosystem Network $0.001569 $562,472 898614083.22358 CEN $2,172.64 -24.28%
1838 Terracoin $0.023853 $547,078 22935396.430361 TRC $253.20 1.39%
1839 Wrapped Origin Axie $2,389.59 $542,438 227 WOA $7,569.08 -9.01%
1840 Vortex Defi $0.215268 $538,169 100000000 VTX $138,018 -22.21%
1841 Arbidex $0.026388 $537,126 25000000 ABX $169,034 -12.84%
1842 Atmos $0.008515 $534,024 100000000 ATMOS $0.119132 -3.00%
1843 PutinCoin $0.000447 $531,685 1188750832.4474 PUT $821.23 2.43%
1844 Liquidity Network $0.009939 $530,117 100000000 LQD $84,821.93 -8.96%
1845 On.Live $0.024461 $528,903 59725382.218558 ONL 0 0%
1846 Doge Token $0.000052 $523,172 10000000000 DOGET 0 -9.05%
1847 Decentralized Machine Learning $0.001903 $519,453 272937006.72553 DML $6,788.87 -12.72%
1848 SPINDLE $0.000148 $520,888 10000000000 SPD $299.64 -15.93%
1849 Qbao $0.007932 $518,374 100000000 QBT $58,862.93 -22.29%
1850 POPCHAIN $0.000585 $522,427 2000000000 PCH $2,059.08 -15.76%
1851 iEthereum $0.028886 $519,949 18000000 IETH $8.28 9.35%
1852 Zeusshield $0.000439 $513,014 5642500000 ZSC $9,173.65 -5.74%
1853 Crypton $0.140038 $513,498 3666849 CRP $44.39 7.67%
1854 Startcoin $0.011321 $510,360 70782220 START 0 -5.81%
1855 Internet of People $0.037769 $508,425 13770244 IOP 0 -9.04%
1856 Moneynet $0.000138 $507,223 27967628448.023 MNC 0 -11.78%
1857 Zeepin $0.001012 $506,003 1000000000 ZPT $118,127 -24.53%
1858 FLIP $0.009043 $505,988 100000000 FLP $211.27 -14.46%
1859 HOQU $0.002990 $505,672 275854380 HQX $34,163.77 -10.75%
1860 Shadow Token $0.072139 $504,976 10000000 SHDW 0 -8.93%
1861 Deutsche eMark $0.009348 $501,540 210000000 DEM $1,115.17 -11.64%
1862 CryptoSoul $0.001780 $501,551 287844484 SOUL $2,887.77 -1.83%
1863 Zennies $0.000497 $497,363 1000812835.5488 ZENI 0 -9.04%
1864 Sociall $0.029718 $496,710 16714019.6643 SCL 0 -9.03%
1865 Bitgesell $0.046416 $492,665 10870597.001227 BGL $34,789.30 -9.64%
1866 Block-Logic $0.021531 $493,056 35045912.239099 BLTG $175.21 10.45%
1867 Datamine FLUX $0.903368 $491,104 543636.33542876 FLUX $1,359.23 -34.56%
1868 X8X Token $0.005932 $489,558 85240628 X8X $148.12 -11.94%
1869 AllSafe $0.052775 $482,646 10645451.241907 ASAFE $84.90 -1.72%
1870 SBank $0.078599 $483,831 50000000 STS $60,508.98 35.09%
1871 Cashhand $1.15 $470,010 409941.77875412 CHND $71,953.20 -10.21%
1872 Lightstreams $0.010397 $479,434 300000000 PHT $1,646.05 -27.24%
1873 Space Cow Boy $14.62 $477,353 82315 SCB $23,663.41 -16.46%
1874 OracleChain $0.015466 $463,969 200000000 OCT $61,339.22 -20.14%
1875 FlypMe $0.027013 $476,480 35277362.7186 FYP $8,290.09 -8.89%
1876 Defis $0.003480 $468,266 134558580 XGM $13,759.89 26.60%
1877 UpToken $0.003157 $462,601 184638000 UP $368.19 -11.27%
1878 Ethereum Yield $4.51 $451,088 500000 ETHY $9,589.49 -14.12%
1879 Vidulum $0.062675 $448,854 100000000 VDL $2,767.88 -7.69%
1880 HelloGold $0.001704 $448,203 1000000000 HGT $1,360.73 -7.45%
1881 BoutsPro $0.006533 $500,489 2000000000 BOUTS $69,453.92 -12.70%
1882 IONChain $0.003668 $444,506 520000000 IONC $7,039.32 -34.03%
1883 Swing $0.084483 $444,208 5257949.1064524 SWING $0.000035 -10.10%
1884 Panda Yield $0.317897 $443,695 1395882.0068848 BBOO $244,328 -44.06%
1885 MyBit $0.002821 $443,409 179996749.91416 MYB $4,165.07 -2.00%
1886 Aeryus $0.035862 $440,846 50000000.0001 AER 0 -17.50%
1887 MicroMoney $0.027710 $437,184 17532943.47918 AMM $149,764 -5.75%
1888 Zetacoin $0.002485 $432,159 173921200.75485 ZET $2.60e-7 -24.20%
1889 IQ.cash $0.035231 $421,459 19821218.956446 IQ $162,105 6.80%
1890 FUD.finance $17.74 $419,114 23620.585 FUD $301.53 -54.05%
1891 Blue Protocol $0.011430 $418,858 42000000 BLUE $0.000006 -12.75%
1892 Gems $0.000348 $418,688 8000000000 GEM $5,683.80 -23.05%
1893 Manna $0.000632 $417,841 2361030629.3355 MANNA $2.44 -3.76%
1894 Tornado $69.30 $415,799 6000 TCORE $418,461 -12.36%
1895 Alt.Estate token $0.000572 $413,871 1069639374 ALT 0 -9.04%
1896 ImageCoin $0.037640 $417,664 11096233.581702 IMG $212,653 11.11%
1897 ARAW $0.000207 $412,461 4665366360 ARAW 0 -9.62%
1898 DopeCoin $0.003479 $406,471 116845228 DOPE $23,809.31 -8.95%
1899 AquariusCoin $0.117779 $402,756 3419583.0715394 ARCO $0.000008 -13.88%
1900 Connectome $0.331922 $401,849 1213183 CNTM $908,599 -22.09%
1901 Bitsdaq $0.000150 $402,594 10000000000 BQQQ $580.57 8.54%
1902 Devery $0.006512 $409,702 99998702 EVE $13,902.71 -16.34%
1903 SafeInsure $0.019504 $402,646 20644817.65 SINS $1,313.71 8.79%
1904 Blocktix $0.009950 $398,011 62500000 TIX $746.78 -13.27%
1905 Jetcoin $0.039293 $383,816 80000000 JET $1,119,154 -17.40%
1906 Boolberry $0.029818 $393,814 13207453.542509 BBR $12.01 221.34%
1907 PENG $0.000050 $390,744 10496176832.806 PENG 0 -9.04%
1908 Iridium $0.020602 $417,325 20256627.498067 IRD $11,863.33 372.08%
1909 Kora Network Token $0.001154 $387,363 712500000 KNT $23.08 -11.88%
1910 Semux $0.030348 $385,798 18432369 SEM $9.81 1.00%
1911 ZUM TOKEN $0.000026 $385,163 81188021462.481 ZUM $1,121.14 -9.47%
1912 PopularCoin $0.000092 $383,805 4156768383.9193 POP $15.11 17.62%
1913 GoldFund $0.002485 $382,891 1998656900 GFUN $267.46 -9.04%
1914 StrongHands Masternode $0.131197 $382,652 2916619.4858905 SHMN $1.23 -54.98%
1915 Rentberry $0.001270 $382,905 301473027.68713 BERRY $749.92 -14.19%
1916 Noir $0.018703 $382,685 20461078.717829 NOR $834.05 -9.83%
1917 Kobocoin $0.015406 $380,525 24700247.684453 KOBO 0 -8.95%
1918 BlockMesh $0.001392 $380,083 2000000000 BMH $7,698.95 -11.86%
1919 Elysian $0.003839 $376,101 260000000 ELY $359,551 -8.58%
1920 Synergy $0.077115 $377,682 4897671.655004 SNRG 0 -8.93%
1921 Wrapped Basic CryptoKitties $5.67 $372,274 65610 WCK 0 -12.16%
1922 KnoxFS (new) $0.957215 $373,188 389868.73308599 KFX $3.01 -12.52%
1923 AceD $0.005111 $370,449 250000000 ACED $11,282.68 -27.72%
1924 MintMe.com Coin $0.001988 $368,923 535590145.67278 MINTME $6.16 -27.16%
1925 Ethereum Gold $0.018220 $368,053 24000000 ETG $152.00 -17.52%
1926 Netko $0.029321 $362,893 12376715 NETKO $0.000005 53.33%
1927 Almace Shards $36.06 $360,646 10000 ALMX 0 -25.19%
1928 ION $0.026836 $366,920 19572797.211432 ION $370.81 -1.67%
1929 Zilla $0.005983 $359,003 60000000 ZLA $16,065.13 -7.27%
1930 Chronologic $0.300749 $354,729 1387366.4779116 DAY $31.74 -4.36%
1931 Cryptonite $0.000497 $352,099 708506519.70911 XCN 0 -8.95%
1932 Scrypta $0.020872 $349,823 19560161.974383 LYRA $31.72 -6.01%
1933 Sentinel Chain $0.001763 $347,824 500000000 SENC $101,324 -14.79%
1934 PTON $0.000023 $345,110 23200000000 PTON $101.64 -11.80%
1935 GoNetwork $0.004722 $339,961 100000000 GOT $217,115 -25.79%
1936 True Seigniorage Dollar $0.014582 $342,356 23478362 TSD 0 0.01%
1937 Switch $0.028054 $339,844 12113793.064168 ESH $254,507 12.49%
1938 Fortuna $0.000695 $333,557 1000000000 FOTA $643.56 -17.45%
1939 Bezant $0.000378 $332,130 999999820 BZNT $12,410.81 -61.14%
1940 ROAD $0.004166 $330,373 2000000000 ROAD $127,574 -23.05%
1941 GenesisX $0.031308 $357,055 11404429.765832 XGS $49,034.78 420.95%
1942 ChessCoin $0.005964 $322,225 54032768.652257 CHESS $0.000025 -42.50%
1943 Pirl $0.003801 $321,551 84593637.2 PIRL $70.16 -0.61%
1944 Beer Money $0.010983 $319,607 400000000 BEER $1,090.98 1.28%
1945 HeartBout $0.005964 $319,020 63695267 HB $55.56 -0.77%
1946 Lition $0.008920 $317,028 130039256.689 LIT $109,231 -20.10%
1947 ShowHand $0.000005 $314,408 403000000000 HAND $9,766.35 -20.11%
1948 MEXC Token $0.000300 $309,828 1516835621.9614 MEXC $126.61 -49.99%
1949 Scorum Coins $0.010410 $304,663 29265074.799 SCR $7,332.66 -12.51%
1950 MotaCoin $0.009417 $308,507 67208021.028054 MOTA $2,573.22 -7.90%
1951 Energo $0.000512 $308,186 1000000000 TSL $4,035.91 -42.20%
1952 Neuromorphic.io $0.043858 $307,005 10000000 NMP $6.80 -2.46%
1953 nYFI $0.113246 $302,550 2671616 N0031 $30,200.11 -0.07%
1954 PEPS Coin $0.006902 $306,401 60632220.867849 PEPS $3,631.93 -25.51%
1955 JUIICE $0.000046 $304,696 50000000000 JUI $414.36 -11.78%
1956 Stipend $0.026389 $304,027 11521178.084665 SPD $162.66 4.09%
1957 MesChain $0.000270 $301,476 6500000000 MES $27,735.56 -14.89%
1958 Energycoin $0.002435 $297,875 122325445.55892 ENRG $0.012151 -7.14%
1959 Bitstar $0.013915 $294,231 21145111 BITS 0 -8.95%
1960 SHIELD $0.000574 $294,295 512973375.23446 XSH $44.22 -5.33%
1961 CryptoEnergy $10.54 $291,856 3675000 CNRG 0 -11.77%
1962 Aditus $0.001246 $291,764 750000000 ADI $84,819.39 -14.94%
1963 ICE ROCK MINING $0.019598 $308,157 15724272 ROCK2 $68,536.28 9.96%
1964 CryptoVerificationCoin $0.498450 $290,395 36000000 CVCC 0 -9.04%
1965 Dollars $0.161177 $289,248 1794596.2077138 USDX 0 -11.36%
1966 Parkgene $0.000972 $286,630 928840384.33 GENE 0 -4.14%
1967 TouchCon $0.002796 $285,711 250000000 TOC $35,770.46 -10.24%
1968 Bezop $0.005255 $292,632 89267250 BEZ 0 -9.59%
1969 Bitether $0.004970 $281,951 550000000 BTR 0 -8.95%
1970 SolarCoin $0.004288 $277,871 98035231886.672 SLR 0 -7.48%
1971 Waletoken $0.000014 $275,871 19918713666.787 WTN $12,960.43 -24.38%
1972 Advanced Technology Coin $0.009442 $275,872 29216798.228519 ARC $0.000016 8.02%
1973 Hush $0.026235 $273,555 10427076.981125 HUSH 0 -6.44%
1974 Bitcoin Token $0.020576 $272,304 14149977.195426 BTCT $1,639.23 -26.28%
1975 Arqma $0.029730 $267,259 15034046.141842 ARQ $17,339.37 55.50%
1976 Datawallet $0.000716 $279,233 1000000000 DXT $13,988.33 18.77%
1977 TenUp $0.015233 $269,812 70245900.683032 TUP $366.71 8.61%
1978 GINcoin $0.033476 $268,709 8027008.285193 GIN 0 -12.05%
1979 Grimm $0.004430 $268,027 60501300 GRIMM $15,098.30 169.31%
1980 Utrum $0.004086 $264,754 216000149.17496 OOT 0 -11.93%
1981 InsaneCoin $0.010448 $264,889 25353656.320751 INSN $12.54 0.65%
1982 Kind Ads Token $0.006256 $264,297 61000000 KIND $1,468.42 -25.31%
1983 Innova $0.038266 $264,102 10417968.808753 INN $147.46 -13.45%
1984 Agora $0.007014 $263,482 1000000000 VOTE $216.72 -16.09%
1985 2GIVE $0.000497 $262,114 527435388.41235 2GIVE $5.00e-7 -8.95%
1986 Mchain $0.004231 $255,893 60486950 MAR $164.69 387.44%
1987 NFX Coin $0.002485 $260,466 113512871.70444 NFXC $114.48 -8.95%
1988 XPA $0.004552 $260,245 10000000000 XPA 0 -11.80%
1989 CROAT $0.002982 $258,548 86709895.337191 CROAT $38.37 -8.95%
1990 Decentralized Crypto Token $0.000260 $258,218 6300000000 DCTO 0 -9.09%
1991 PiplCoin $0.001491 $257,231 7329758708.0568 PIPL 0 -8.95%
1992 Inex Project $0.000023 $255,400 10890000000 INEX $376.33 -68.64%
1993 Motocoin $0.012921 $253,802 32173303.263513 MOTO $0.000003 -9.04%
1994 Castweet $0.141571 $253,971 99000000 CTT $85,339.77 -14.28%
1995 Matrexcoin $0.011443 $253,761 90000000 MAC 0 -8.93%
1996 Storiqa $0.000023 $252,087 11287544271.563 STQ 0 -11.88%
1997 YMPL $5.69 $251,210 44167 YMPL 0 -11.20%
1998 YENTEN $0.005971 $250,491 41952065.21114 YTN $1,291.17 11.52%
1999 Emerald Crypto $0.012941 $247,387 19117129.373306 EMD $0.012271 -10.28%
2000 Italian Lira $0.000010 $248,480 100000000000 ITL $105.50 82.09%
2001 SwiftCash $0.001393 $244,333 176116334.24249 SWIFT $0.284840 -5.57%
2002 Kurrent $0.003976 $243,966 72764813.095077 KURT $0.000007 -19.15%
2003 AC3 $0.000497 $244,011 550000000 AC3 0 -8.95%
2004 Neutron $0.006212 $243,024 39121694.18899 NTRN $276.91 -13.20%
2005 TCASH $0.006793 $239,100 88000000 TCASH $7,159.15 -24.18%
2006 Ellaism $0.005467 $240,946 44127697.862003 ELLA $284.13 -9.04%
2007 SynLev $0.019655 $240,710 83000000 SYN $100,018 -11.81%
2008 VegaWallet Token $0.014909 $239,554 200000000 VGW $3.98 -14.65%
2009 PDATA $0.000498 $239,489 533872007 PDATA 0 -8.94%
2010 Escroco Emerald $0.000260 $234,019 1000000000 ESCE 0 -9.09%
2011 MODEL-X-coin $0.019381 $233,562 21000000 MODX $0.019352 4.43%
2012 PluraCoin $0.000497 $232,479 567803192.84822 PLURA $109.16 -8.95%
2013 HorusPay $0.000263 $229,485 1200000000 HORUS 0 -12.85%
2014 PYRO Network $0.000283 $229,195 814589803.17959 PYRO 0 260.26%
2015 CRDT $0.028663 $229,343 300000000 CRDT $289,120 9.15%
2016 SkinCoin $0.002588 $228,189 388183483.291 SKIN $27,051.21 -10.92%
2017 ZeuxCoin $0.001200 $228,045 750000000 ZUC $1,975.89 -59.99%
2018 Veros $0.185037 $227,168 10000000 VRS 0 0.03%
2019 MorCrypto Coin $0.010584 $223,609 1000000000 MOR 0 -10.63%
2020 Felixo Coin $0.001491 $223,632 8000000000 FLX 0 -31.78%
2021 PWR Coin $0.000023 $223,087 9955369730.0002 PWR $282.85 -57.71%
2022 HollyWoodCoin $0.009442 $222,248 42892944.038749 HWC 0 -8.95%
2023 Nasdacoin $0.008959 $216,456 24160154.970599 NSD $4,956.29 -7.09%
2024 Civitas $0.039757 $319,808 8044111.0351804 CIV $3,102.74 191.34%
2025 Ubricoin $0.000092 $215,834 19987431317.342 UBN $22.60 -29.44%
2026 TrueDeck $0.006948 $213,425 200000000 TDP $11,176.35 25.68%
2027 Truegame $0.002541 $209,862 101945017 TGAME 0 -11.80%
2028 Anoncoin $0.099392 $209,748 2110316.862 ANC 0 -9.04%
2029 Aigang $0.007140 $209,008 29274566.724463 AIX $70.55 -12.76%
2030 CommunityGeneration $0.000497 $208,518 466427494.37485 CGEN 0 -8.95%
2031 Rimbit $0.001050 $207,551 401578117.81824 RBT 0 -5.11%
2032 FidexToken $0.000007 $206,776 32948335553 FEX $37.26 -20.20%
2033 WandX $0.016796 $205,648 16013284 WAND $785.67 -12.76%
2034 Micromines $0.000011 $205,813 18000000000 MICRO $1,368.21 -5.24%
2035 Cobinhood $0.000498 $204,478 1000000000 COB 0 -8.94%
2036 ATC Coin $0.000497 $203,035 410000000 ATCC 0 -9.04%
2037 Bigbom $0.000583 $195,802 1993751536.6054 BBO $208,275 -7.72%
2038 Cryptojacks $0.000497 $202,048 406568580.90842 CJ 0 -8.95%
2039 CyberMusic $0.000011 $169,463 15500000000 CYMT $30.34 0.06%
2040 PoSW Coin $0.004473 $197,243 70000000 POSW 0 -9.04%
2041 Bonpay $0.017394 $196,379 21745688.3534 BON 0 -9.04%
2042 Martkist $0.011924 $196,430 16473597.693412 MARTK $14,056.26 63.41%
2043 Worldcore $0.001097 $195,400 245209299 WRC 0 -10.60%
2044 Bolivarcoin $0.012474 $193,607 15521208.7488 BOLI $126.51 -1.50%
2045 TRAXIA $0.000582 $191,156 1000000000 TM2 $205.91 -15.05%
2046 InvestFeed $0.000995 $190,429 191381257 IFT 0 -8.93%
2047 Crowd Machine $0.000404 $189,815 2000000000 CMCT $4,881.36 31.33%
2048 imbrex $0.021743 $188,308 24015497.2407 REX $89.38 -1.60%
2049 SovranoCoin $0.130700 $188,081 1440616.1599105 SVR $0.300610 -9.13%
2050 Pyrk $0.011822 $186,573 15781993.75 PYRK $15,831.16 8.53%
2051 Leadcoin $0.000238 $186,883 2627412705.5322 LDC $1,742.97 -18.94%
2052 Rebased $1.22 $184,586 259113 REB2 0 -11.20%
2053 ModiHost $0.148488 $185,114 1000000000 AIM $16,438.78 -5.88%
2054 EtherInc $0.000579 $184,382 993340434 ETI 0 -8.95%
2055 PKG Token $0.000021 $184,336 10000000000 PKG $6,378.24 -5.58%
2056 Rigel Finance $42.30 $177,617 5978 RIGEL $26,269.38 -27.51%
2057 Alchemint Standards $0.000554 $176,140 1000000000 SDS $818.24 -15.40%
2058 yTSLA Finance $2.63 $174,791 69590.65623104 yTSLA $34,667.25 -6.45%
2059 Paytomat $0.001050 $174,362 3600000000 PTI $12,799.10 -31.06%
2060 More Coin $0.086968 $173,936 30000000 MORE $18,733.82 -29.81%
2061 Adzcoin $0.003479 $173,334 49827042.760948 ADZ 0 -8.95%
2062 GCN Coin $9.95e-7 $171,214 172076810000 GCN $110.78 -19.10%
2063 PAYCENT $0.001970 $168,082 100000000 PYN $1,699.75 -31.59%
2064 TrumpCoin $0.025345 $167,388 6604387.318691 TRUMP $224.30 3.18%
2065 Evil Coin $0.007951 $167,140 21020382.785837 EVIL 0 -8.95%
2066 InterValue $0.001294 $165,526 4000000000 INVE $74.75 -41.14%
2067 TOKPIE $0.005655 $162,388 100000000 TKP $252.75 0.07%
2068 Ignition $0.114897 $161,790 1421308.4 IC $0.059666 -11.86%
2069 Dynamite $0.440582 $162,666 790043.74 DYNMT $343,150 -14.16%
2070 Helix $0.004996 $160,846 32322053.59377 HLIX $108.55 -35.01%
2071 WeBlock $0.035527 $160,069 1000000000 WON $18,277.03 -13.22%
2072 SmartCoin $0.005467 $158,999 29085803.734202 SMC 0 -8.95%
2073 SuperCoin $0.002982 $158,562 53177528.00215 SUPER $118.94 -9.04%
2074 Hashshare $0.001084 $157,845 200000000 HSS 0 0.37%
2075 Niobium Coin $0.002485 $155,623 102289706.27784 NBC $100.60 -58.65%
2076 Unify $0.008469 $154,002 18185084.75 UNIFY 0 55.00%
2077 CoinUs $0.000452 $153,800 2000000000 CNUS 0 -51.09%
2078 TagCoin $0.023854 $153,474 6433865.577794 TAG $2,230.76 -9.04%
2079 Arepacoin $0.008892 $152,565 17157161.612564 AREPA $0.100771 -9.98%
2080 BBSCoin $0.000001 $151,509 101578614877.58 BBS $143.41 -31.70%
2081 Era Swap $0.007727 $151,631 1347961718.1929 ES 0 -0.22%
2082 BitRewards $0.000442 $151,320 544070955.58375 BIT $324.32 -18.97%
2083 Raise $0.010144 $149,776 14765425.248716 RAISE $8,736.48 15.68%
2084 Wrapped Virgin Gen-0 CryptoKitties $439.32 $149,369 340 WVG0 0 -16.11%
2085 W Green Pay $0.008423 $148,507 600000000 WGP $55,931.14 -18.73%
2086 Simple Software Solutions $0.054169 $149,554 2760897.3586313 SSS $17.40 -9.87%
2087 Yocoin $0.000398 $146,964 554925922.73655 YOC $1.59 -36.54%
2088 YFFII Finance $4.00 $146,646 36666 YFFII $171,241 -6.75%
2089 Bela $0.002982 $145,550 54959845.817032 BELA 0 -9.04%
2090 LHT $0.002909 $145,449 1000000000 LHT $18.93 -10.95%
2091 NPCoin $0.001988 $144,033 150000000 NPC 0 -8.95%
2092 Ouroboros $0.004600 $143,965 77343806.3365 OURO $8,691.26 4.52%
2093 Cyber Movie Chain $0.000007 $143,115 20000000000 CMCT 0 -11.88%
2094 Thingschain $0.000012 $142,660 26000000000 TIC $3,589.24 -32.02%
2095 PRCY Coin $0.069023 $137,819 70000000 PRCY $778,869 -5.91%
2096 FantasyGold $0.000995 $138,965 177609675 FGC $4.90 -8.94%
2097 BitSend $0.004473 $137,350 30707224.501083 BSD $63.47 -18.13%
2098 EUNOMIA $0.000008 $134,493 19973330191.378 ENTS $7.24 -47.12%
2099 ZINC $0.023610 $131,830 22879998.996138 ZINC $2,199.85 -12.47%
2100 EvenCoin $0.004160 $129,978 31247851.344495 EVN $106,723 -21.29%
2101 EnterCoin $0.022794 $129,855 6000000 ENTRC $85,280.14 0.87%
2102 Provoco Token $1.30e-7 $129,945 999393710075 VOCO $697.64 -23.52%
2103 Gentarium $0.024351 $129,077 5300682.8572482 GTM $0.243024 -8.95%
2104 ParallelCoin $0.406157 $127,825 314718.641345 DUO 0 -3.82%
2105 Zenswap Network Token $0.000011 $127,291 20000000000 ZNT $5,377.80 -3.59%
2106 Bitcoin CZ $0.037313 $127,090 3406003.1730451 BCZ $5.83 0.44%
2107 TEAM (TokenStars) $0.010413 $127,540 17818682.1654 TEAM $1,914.11 -17.24%
2108 Knekted $0.000123 $122,706 1000000000 KNT $0.519203 -41.30%
2109 Giant $0.013728 $125,058 9109781.5644074 GIC $137.58 43.31%
2110 Neural Protocol $0.000013 $124,869 9500000000 NRP $3,100.69 -12.24%
2111 PureVidz $0.000994 $124,518 125279774.5061 VIDZ 0 -8.95%
2112 Veles $0.096724 $124,270 1394457.2499279 VLS $712.98 -16.02%
2113 ebakus $0.001362 $124,121 100000000 EBK 0 -11.88%
2114 INRToken $0.000497 $123,372 100000000000 INRT 0 -8.95%
2115 Bitcoin Zero $0.004234 $122,837 29010752.366602 BZX $656.77 11.57%
2116 Cheesecoin $0.000298 $121,904 408869908 CHEESE $0.822989 -8.96%
2117 Donu $0.023854 $120,961 6549656.09405 DONU $1.38 -8.95%
2118 Opal $0.007951 $120,514 15156364.330655 OPAL 0 -9.04%
2119 VULCANO $0.000497 $119,991 244027683.80823 VULC 0 -9.04%
2120 Fivebalance $0.000154 $119,480 783870950.70299 FBN $3,385.10 3.91%
2121 SafeCapital $0.064322 $119,180 2108509.11 SCAP $284.43 -5.30%
2122 Universe $0.001342 $118,117 99229748.676547 UNI $3.04 58.59%
2123 Ethereum Gold Project $0.000020 $117,753 6000000000 ETGP $42.48 -23.61%
2124 Litecoin Plus $0.042738 $117,631 2752341.391409 LCP $690.46 -20.18%
2125 Scanetchain $0.000139 $116,946 1000000000 SWC 0 -8.93%
2126 Coin2.1 $0.001491 $116,655 133273764 C2 0 -9.04%
2127 ELTCOIN $0.001293 $116,339 100000000 ELTCOIN $19,702.54 -26.26%
2128 vSlice $0.003479 $116,156 33390496.033376 VSL 0 -9.04%
2129 Bitcoin Incognito $0.008809 $114,802 13031736.189743 XBI $641.62 10.60%
2130 EveriToken $0.005019 $113,495 194322605.36644 EVT $579.64 -40.17%
2131 FSBT API Token $0.032132 $112,767 3699483.4459038 FSBT $67,986.74 -11.80%
2132 Okschain $0.000099 $112,523 14680424808.746 OKS $256.21 -7.98%
2133 Natmin Pure Escrow $0.000692 $111,899 340000000 NAT $53.42 -83.46%
2134 Ccore $0.065171 $110,791 10000000 CCO $164.57 -12.91%
2135 Cryptrust $0.000016 $110,636 8966516683.7352 CTRT $2,825.56 0.11%
2136 STRAKS $0.004572 $109,084 47686768.536964 STAK $3.85 -7.95%
2137 DABANKING $0.020902 $106,997 199936930.05757 DAB 0 0.03%
2138 Global Currency Reserve $0.000994 $106,366 107016365.0111 GCR $9.90e-7 -8.95%
2139 wave edu coin $0.000745 $106,210 223000000 WEC 0 -31.78%
2140 EXMR FDN $0.017304 $109,199 18003524.6541 EXMR $88,410.57 -25.30%
2141 Fantasy Sports $0.018993 $105,071 50000000 DFS 0 -9.82%
2142 ZeusNetwork $0.000001 $104,361 100000000000 ZEUS $87.01 -9.04%
2143 Zloadr $0.019207 $104,213 100000000 ZDR 0 -11.08%
2144 pulltherug.finance $10.93 $103,176 10000 RUGZ 0 -11.32%
2145 Bitradio $0.010436 $103,183 14887101.630252 BRO $224.27 -9.04%
2146 BitGuild PLAT $0.001724 $102,677 9096679264 PLAT $63,494.40 -6.91%
2147 Yfscience $4.87 $101,428 31415 YFSI 0 -27.92%
2148 BitCoen $0.014412 $100,883 100000000 BEN 0 -9.04%
2149 Mainstream For The Underground $0.000093 $100,352 1400000000 MFTU $2,811.46 -11.34%
2150 Bata $0.019801 $100,047 5052601.134197 BTA $1.95 -90.17%
2151 Taklimakan Network $0.002172 $99,791.58 348942180 TAN $40,126.59 -2.99%
2152 Theresa May Coin $0.000994 $99,409.72 100018000 MAY 0 -8.95%
2153 Privatix $0.089950 $99,115.50 1275455.311778 PRIX $30,751.83 31.83%
2154 CryptoAds Marketplace $0.006925 $98,790.75 100000000 CRAD $40,018.79 -11.93%
2155 Datarius Credit $0.000608 $97,057.95 239992867.33677 DTRC $143.18 -12.89%
2156 Fireball $4.82 $96,770.55 20058.67125518 FIRE 0 -38.75%
2157 Hyper Speed Network $0.000789 $97,022.22 939999999.99 HSN 0 -0.02%
2158 Transcodium $0.001363 $96,506.53 85900000 TNS $263.38 -12.71%
2159 ETHplode $0.002196 $96,337.47 49874837.850944 ETHPLO 0 -10.48%
2160 Arion $0.006957 $96,273.44 13837504 ARION $113.33 -9.04%
2161 MFCoin $0.004567 $95,444.80 22152100.2572 MFC $2,107.51 0.03%
2162 Decentralized Asset Trading Platform $0.000008 $95,302.37 15000000000 DATP $657.12 -18.99%
2163 Blockburn $0.000048 $94,677.68 1977738957.6 BURN $63.81 -0.02%
2164 PengolinCoin $0.003968 $93,463.66 23553518.950831 PGO $156,135 -4.81%
2165 Narrative $0.001127 $92,922.06 82428004 NRVE 0 -20.10%
2166 BTC Lite $0.004970 $92,931.36 21000000 BTCL $0.050193 -9.04%
2167 Eroscoin $0.000497 $92,804.14 240000000 ERO 0 -9.04%
2168 DraftCoin $0.010500 $91,518.64 18715912.491817 DFT $0.006039 -7.16%
2169 Bitcoin Interest $0.004970 $91,077.17 18326891.5 BCI 0 -8.95%
2170 Cipher $0.001536 $92,166.21 1080000000 CPR $86,788.56 15.69%
2171 Freyrchain $0.000182 $90,944.94 10000000000 FREC 0 0.36%
2172 ProxyNode $0.000497 $90,578.10 182264727.89881 PRX $125.47 -9.04%
2173 Bitnation $0.000003 $89,379.61 42000000000 XPAT $298.55 -0.70%
2174 NevaCoin $0.016400 $89,076.84 5431630 NEVA $0.000009 -16.54%
2175 Commercium $0.001988 $88,055.54 44297171.854904 CMM $21.72 -8.95%
2176 Italo $0.004849 $86,541.65 27847809 XTA $27,034.11 49.53%
2177 Bintex Futures $0.865107 $87,162.99 20000000 BNTX $2,064,309 0.80%
2178 MojoCoin $0.006957 $85,415.30 12276850 MOJO 0 -8.95%
2179 FirstCoin $0.002720 $84,884.48 110000000 FRST $0.001074 0%
2180 WABnetwork $0.000005 $84,550.10 17869541765 WAB $1,105.36 -8.93%
2181 Connect Coin $0.002139 $83,426.12 70000000 XCON $61.98 -8.94%
2182 Webcoin $0.001340 $74,291.69 1000000000 WEB $3,194.28 -22.49%
2183 Xuez $0.020375 $82,509.80 5015929.4733007 XUEZ $44,328.76 16.54%
2184 SteepCoin $0.000456 $82,709.38 189569725 STEEP $502.50 178.28%
2185 Fire Lotto $0.002982 $81,943.74 100000000 FLOT $0.000002 -60.98%
2186 Bitcoin Free Cash $0.024296 $81,980.51 6524175 BFC 0 -0.02%
2187 Global Crypto Alliance $0.001045 $81,867.24 777000000 CALL 0 -8.93%
2188 Citadel $0.007454 $81,769.18 10969268.522954 CTL $1.15 -37.92%
2189 Herbalist Token $0.000009 $81,136.94 9500000000 HERB $214.73 -1.08%
2190 GuccioneCoin $0.003976 $80,648.67 23775537 GCC 0 -8.95%
2191 Plus-Coin $0.000171 $80,555.90 900000000 NPLC $25.47 -12.48%
2192 Tourist Token $0.000015 $80,559.88 6599974662.5751 TOTO $1,192.67 -25.15%
2193 GravityCoin $0.014428 $80,350.57 5569116.294365 GXX $1,065.59 -2.19%
2194 Arionum $0.000498 $79,318.19 545399000 ARO $110.99 -41.50%
2195 StarDEX $0.007930 $79,301.18 10000000 XSTAR 0 0.01%
2196 BLAST $0.001640 $78,328.10 47775106.768055 BLAST $47.65 -26.75%
2197 ACE (TokenStars) $0.006471 $78,275.03 14476036 ACE 0 -6.69%
2198 GoldBlocks $0.004970 $77,346.09 15563873.357595 GB 0 -8.95%
2199 Zealium $0.004771 $77,341.55 17211415.102151 NZL $43.35 13.51%
2200 BitWhite $0.002095 $76,106.77 60342895 BTW $147,595 -66.91%
2201 Digiwage $0.001590 $74,841.74 55062328.924538 WAGE $36.57 -27.23%
2202 MedicCoin $0.000249 $74,216.39 298349835.3125 MEDIC 0 -8.93%
2203 CBDAO $0.068904 $73,578.84 1508819 BREE $171,284 -22.74%
2204 S.Finance $0.868054 $73,700.42 21000000 SFG $604,426 -17.15%
2205 BoatPilot Token $0.000994 $73,414.13 161513803.918 NAVY $1,277.19 -9.04%
2206 Phantomx $0.001491 $72,306.02 48495524.500467 PNX $356.40 -6.20%
2207 WinCash $0.048205 $72,297.17 20000000 WCC $352.93 0.02%
2208 4NEW $0.001159 $70,904.30 150000000 KWATT $6,969.51 -15.42%
2209 BERNcash $0.000994 $70,801.08 71234300.811892 BERN 0 -9.04%
2210 FUTURAX $0.000021 $71,883.85 7076400718.031 FTXT $13,945.47 -12.28%
2211 Blur $0.010436 $69,709.95 7039666.902 BLUR 0 -9.04%
2212 Baguette Token $0.005926 $68,804.95 50000000 BGTT 0 26.58%
2213 YFIVE FINANCE $3.44 $67,123.15 31020 YFIVE $272,852 -2.53%
2214 OptiToken $0.002308 $68,555.63 97037472 OPTI $27.34 -64.76%
2215 Yearn Finance Bit $61.03 $67,256.46 2000 YFBT $2,341.56 -21.74%
2216 Suretly $0.280716 $66,049.71 235290.376 SUR $2,559.86 -5.13%
2217 IFX24 $0.022363 $67,089.49 3000000 IFX24 0 -9.04%
2218 Biotron $0.000994 $65,564.59 411092461 BTRN 0 -8.95%
2219 aWSB $10.72 $65,538.43 100000 aWSB 0 0.02%
2220 IGToken $0.000015 $65,342.50 6562786056.1979 IG $93.82 -41.84%
2221 Bitcoin Classic $0.108834 $65,316.48 17866477.8946 BXC $1,158.67 17.18%
2222 VoteCoin $0.000497 $64,690.54 130172750 VOT 0 -9.04%
2223 ANON $0.008448 $64,154.76 8554514 ANON $4.22 54.63%
2224 Rupee $0.001493 $64,086.30 42937750 RUP $0.033899 -2.43%
2225 Universal Currency $0.003980 $63,479.15 20049109.632831 UNIT 0 -8.94%
2226 ATBCoin $0.001493 $62,743.73 54015027.378792 ATB 0 -8.93%
2227 HyperQuant $0.000634 $63,386.07 100000000 HQT $7,083.52 -13.51%
2228 MktCoin $0.000051 $62,258.59 2274139409.851 MLM $1,764.42 -14.14%
2229 Ratecoin $0.000498 $60,920.09 122449161.79158 XRA $10.05 -8.94%
2230 GlobalToken $0.000497 $60,592.66 121926850 GLT $5.29 -8.95%
2231 Zuflo Coin $0.000926 $60,113.86 500000000 ZFL $7,221.68 -11.93%
2232 Blocklancer $0.000497 $59,704.86 152177339.13722 LNC 0 -9.04%
2233 Yield Stake Finance $5.31 $58,990.82 11111 YI12 0 -9.09%
2234 Atheios $0.001491 $59,199.20 43148937 ATH $106.96 -8.95%
2235 CPUchain $0.001242 $58,417.24 47019750.002774 CPU $538.05 -12.54%
2236 EDRCoin $0.019878 $58,267.94 3669690.535038 EDRC $0.000005 21.28%
2237 MESEFA $0.137027 $59,011.49 963000000 SEFA 0 2.26%
2238 Acoin $0.047211 $57,601.58 1220084.956657 ACOIN 0 -8.95%
2239 INDINODE $0.000050 $57,407.40 1161514765.793 XIND $3.47 -8.95%
2240 Save Environment Token $0.059635 $57,302.29 55000000 SET $4.97 32.94%
2241 Impleum $0.005964 $56,590.37 9596386.0619622 IMPL $0.097906 -16.04%
2242 Asura Coin $0.000254 $56,097.75 1000000000 ASA $50.21 -4.36%
2243 FUZE Token $73.08 $55,947.04 765.52338273 FUZE $43,250.40 -10.17%
2244 SF Capital $0.000547 $54,732.61 100000000 SFCP $22.37 -22.35%
2245 KUN $27.15 $54,292.09 1000000 KUN $653.13 -0.04%
2246 Dreamcoin $0.020127 $53,282.89 2647354.2097894 DRM 0 -9.04%
2247 ICOBID $0.000497 $53,198.71 107048455.12144 ICOB 0 -8.95%
2248 Onix $0.000497 $53,210.80 112119456.99 ONX 0 -9.04%
2249 EthereumX $0.000605 $52,814.77 100000000 ETX 0 -3.17%
2250 Digital Money Bits $0.000497 $52,764.12 116173958 DMB 0 -8.95%
2251 Bitcoiin $0.000994 $52,441.01 59178452 B2G $0.815510 81.92%
2252 StarterCoin $0.000153 $52,285.14 342007188.93051 STAC $196.06 -12.61%
2253 SparksPay $0.005366 $52,162.84 10813263.333558 SPK $564.79 -9.67%
2254 ArbitrageCT $0.000497 $52,009.65 150729776.8 ARCT 0 -9.04%
2255 UChain $0.000171 $52,100.10 823600646.8997 UCN $10,184.80 -13.36%
2256 PosEx $0.020872 $51,204.73 2453240.138691 PEX 0 -9.04%
2257 Newton Coin Project $0.000481 $50,475.03 136469999 NCP $0.977967 -42.75%
2258 Trexcoin $0.000050 $50,036.31 10006849552.6 TREX $0.034569 -8.95%
2259 Bitcoin Adult $0.000994 $49,931.05 52198485.170408 BTAD $62.97 38.87%
2260 BitcoiNote $0.003976 $49,942.66 12562064 BTCN $4.68 -9.03%
2261 Gold Poker $0.009440 $49,664.31 6061848.762569 GPKR $2,791.72 188.25%
2262 Business Credit Alliance Chain $0.000105 $49,430.66 512122609.38519 BCAC $656.24 -36.74%
2263 X-Coin $0.003980 $49,293.52 12384976 XCO 0 -8.93%
2264 MultiCoinCasino $0.010201 $49,047.09 100000000000 MCC $11,383.47 0.02%
2265 The Currency Analytics $0.000323 $48,934.26 400000000 TCAT 0 -11.78%
2266 Galilel $0.002465 $47,886.46 19802513.176259 GALI $112.52 50.38%
2267 PayCoin $0.003980 $47,742.73 11995342.4784 XPY 0 -8.93%
2268 PostCoin $0.002982 $47,315.18 15868232.697179 POST 0 -9.04%
2269 Ether Kingdoms Token $0.005964 $46,366.39 13000000 IMP $88,901.02 -9.04%
2270 Kalkulus $0.002485 $46,287.85 19303514.19089 KLKS $0.002485 -35.02%
2271 Bitcoinus $1.30e-7 $45,178.11 359294347066.65 BITS $1,218.40 -45.84%
2272 Paypex $0.000295 $44,196.27 150000000 PAYX 0 -9.41%
2273 Blakecoin $0.001491 $43,278.43 29028832.787965 BLC $2.38 -74.42%
2274 FuzzBalls $0.008945 $43,205.14 4829945 FUZZ 0 -9.04%
2275 SnodeCoin $0.000994 $42,788.15 43149968.540656 SND 0 -8.95%
2276 Mining Core Coin $0.001214 $41,841.10 500000000 MCC $60,473.70 0.03%
2277 KWHCoin $0.000023 $41,721.21 2193100000 KWH 0 -11.80%
2278 XOVBank $0.000295 $41,202.66 150000000 XOV 0 181.53%
2279 Jade Currency $0.000498 $40,398.08 125000000 JADE $30.97 -8.94%
2280 Cream $0.000896 $40,395.96 45108748.763317 CRM $0.076966 -28.73%
2281 ParkByte $0.008448 $40,247.95 4764026.33477 PKB 0 -9.03%
2282 UNICORN Token $0.000375 $40,107.14 9800000000 UNI 0 -66.35%
2283 Datacoin $0.000994 $39,471.33 39712849.237865 DTC 0 -9.04%
2284 Spectrum $0.000033 $39,056.12 1200000000 SPT $8,472.71 -25.15%
2285 SpreadCoin $0.003483 $38,863.16 11159260.354581 SPR 0 -8.93%
2286 Centurion $0.000497 $38,595.75 82663825.857077 CNT 0 -8.95%
2287 Ultragate $0.003483 $38,633.22 11093234.088236 ULG $87.70 -8.94%
2288 Thore Cash $0.000693 $38,160.71 111111111 TCH $110,789 -11.80%
2289 Helex $0.539353 $37,840.91 5000000 HLX $6,894.16 -2.25%
2290 Halving Token $0.017891 $37,153.28 3500000 HALV $35.16 -8.95%
2291 SCRIV NETWORK $0.001493 $36,951.37 42007077.2007 SCRIV $91.36 -34.26%
2292 Compound Coin $6.87e-7 $36,887.84 54281727831.442 COMP $90.64 39.77%
2293 Joint Ventures $0.001639 $36,462.32 616000000 JOINT $13,333.70 -25.58%
2294 Kemacoin $0.001491 $36,318.13 25017096.1329 KEMA $11.68 -44.26%
2295 Rubies $0.003479 $36,231.68 10415251.892126 RBIES 0 -8.95%
2296 BitCoal $0.007960 $35,820.95 4500000 COAL $3,336.53 82.13%
2297 ImageCash $0.006957 $35,708.21 5251386 IMGC $2.66 -2.04%
2298 noob.finance $1.54 $33,614.78 30000 $NOOB 0 -11.32%
2299 Guider $0.000134 $33,448.17 259564000 GDR 0 1.12%
2300 iBTC $0.000664 $33,194.75 50000000 IBTC 0 -10.74%
2301 DistX $0.001030 $33,108.91 50000000 DISTX $72,786.79 -16.26%
2302 Obee Network $0.000539 $32,915.46 11967000000 OBEE $2,690.27 -6.51%
2303 Sparkle Loyalty $0.002490 $32,373.27 70000000 SPRKL $96.86 -5.06%
2304 MustangCoin $0.050690 $31,951.99 630343.24367 MST $0.000009 16.08%
2305 TajCoin $0.001491 $31,602.85 21197482.807797 TAJ $1.90e-7 -9.04%
2306 YoloCash $0.001062 $31,323.06 48888888 YLC $50,029.06 -11.78%
2307 Bionic $0.000058 $29,946.33 700000000 BNC $58.27 316.14%
2308 CCUniverse $0.000030 $29,807.42 1008269146 UVU $989.85 9.26%
2309 Mobile Crypto Pay Coin $0.003066 $29,573.39 9647081.025781 MCPC $13.90 -6.48%
2310 Intelligent Trading Foundation $0.002982 $29,265.62 11500000 ITT $38,941.72 36.44%
2311 Streamit Coin $0.002153 $29,135.45 13529414.412048 STREAM 0 -21.17%
2312 onLEXpa $0.000050 $29,154.23 586000000 onLEXpa $9.18 -8.93%
2313 SWYFT $0.040385 $28,549.95 750000 SWYFTT $14,120.33 -10.86%
2314 Flowchain $0.032362 $28,538.37 1000000000 FLC $31,567.02 -22.78%
2315 Galactrum $0.005467 $28,015.02 5844807.154426 ORE $12.50 0.15%
2316 Netrum $0.012935 $27,679.62 2577890.378321 NTR 0 -10.77%
2317 Baz Token $0.025396 $27,666.78 2500000 BAZT $4.94 -0.02%
2318 BowsCoin $0.004970 $27,581.74 5550102.416465 BSC 0 -9.03%
2319 Bitcoin 21 $0.034290 $27,195.80 7093107.501077 XBTC21 0 -9.04%
2320 Shivers $0.000497 $27,061.07 200000000 SHVR 0 -9.04%
2321 GeyserCoin $0.017413 $25,712.26 1476616.0796665 GSR $234.13 -6.25%
2322 AmsterdamCoin $0.000497 $24,948.29 81469427.252328 AMS $3.00e-7 -8.95%
2323 Zayedcoin $0.003976 $24,823.47 6243840.00056 ZYD 0 -8.95%
2324 MarteXcoin $0.004970 $24,492.35 4928442.8451187 MXT $0.880854 -43.15%
2325 Californium $0.009950 $24,347.91 2446961.25 CF $0.000003 -8.93%
2326 GoHelpFund $0.001988 $24,146.58 23000000 HELP $13,353.29 -8.96%
2327 Carebit $0.000149 $23,534.06 162246850.43958 CARE $1.62 -31.78%
2328 Exosis $0.045236 $23,354.12 681268.10087038 EXO $15.98 -46.72%
2329 High Voltage $0.014984 $22,388.99 1694170.720416 HVCO 0 -10.54%
2330 Abitshadow Token $0.000045 $22,296.70 500000000 ABST $180.19 -42.25%
2331 XDNA $0.002485 $21,920.89 8822013.5657602 XDNA $4.31 51.60%
2332 Prime-XI $0.000994 $21,798.43 21931814.949 PXI $2.10e-7 -8.95%
2333 APR Coin $0.001590 $21,614.59 13591781.267085 APR $10.98 -33.78%
2334 Desire $0.001988 $20,414.06 10869487.802466 DSR $12,901.06 -9.04%
2335 Quebecoin $0.002982 $19,987.11 8803137.91866 QBC 0 -8.95%
2336 Quantis Network $0.000497 $19,768.71 400577270.77623 QUAN $1,932.95 -9.04%
2337 Kabberry Coin $0.000994 $19,730.18 19850906.138073 KKC $0.382659 -9.04%
2338 Squorum $0.001391 $18,942.85 13961783.262734 SQR $0.410686 -32.91%
2339 DNotes $0.000138 $18,703.27 155043262.252 NOTE $53,455.28 -11.88%
2340 VectorAI $0.000994 $18,287.41 18399310.9978 VEC2 $5.00e-7 -9.04%
2341 Dollarcoin $0.001988 $18,102.66 9106714.077459 DLC 0 -9.04%
2342 CrevaCoin $0.000497 $18,084.72 6240390800 CREVA 0 -9.03%
2343 Nekonium $0.001491 $17,891.77 21606558.5 NUKO $37.54 -9.04%
2344 Alpha Coin $0.000497 $17,393.58 65000000 APC $174.93 -24.21%
2345 Feellike $0.009689 $17,298.63 10068890.838 FLL $3.54 0.00%
2346 ROIyal Coin $0.009442 $17,080.96 1814265.80671 ROCO $3.01 -3.99%
2347 PLNcoin $0.000994 $16,985.67 19089600 PLNC 0 -8.95%
2348 EagleX $0.000497 $16,689.63 72000000 EGX $113.68 -8.95%
2349 SONO $0.007951 $16,577.15 2084823.146499 SONO $781.41 21.28%
2350 SkyHub Coin $0.025345 $16,307.25 643412.880522 SHB $2,578.98 40.71%
2351 SongCoin $0.000498 $16,201.67 32565300 SONG $5.00e-7 -8.93%
2352 ARbit $0.001493 $16,164.28 10830050 ARB 0 -8.93%
2353 Gossip Coin $0.000497 $16,140.85 32479221.398885 GOSS $18.32 -8.95%
2354 MiloCoin $0.001491 $16,086.50 10789953.714051 MILO 0 -8.95%
2355 Nyerium $0.000497 $16,056.00 37193115.241848 NYEX $0.496215 -9.04%
2356 ALL BEST ICO $0.000071 $15,849.30 243000000 ALLBI $294.89 -10.38%
2357 Cabbage $0.001491 $15,654.21 10499995.91 CAB 0 -9.04%
2358 Ragnarok $0.000944 $15,332.89 18659848.530134 RAGNA $9.41 -13.59%
2359 PlatinumBAR $0.006957 $15,028.92 2160125.608005 XPTX 0 -9.04%
2360 Litecred $0.000497 $15,021.96 30227750.0256 LTCR 0 -8.95%
2361 Project-X $190,335 $14,896.41 1.130085 NANOX $98,966.45 26.98%
2362 Apollon $0.000099 $14,768.16 149359882.21412 XAP 0 -8.95%
2363 CaluraCoin $0.000994 $14,699.01 14821829.9603 CLC $2.09 -8.95%
2364 MDtoken $0.003479 $14,286.77 2100000000 MDTK $6.44 -20.34%
2365 SpeedCash $0.024351 $13,995.61 587545 SCS 0 -9.04%
2366 DOWCOIN $0.001131 $13,397.82 2000000000 DOW 0 -11.78%
2367 ETHPlus $0.009999 $13,083.40 20000000 ETHP $6.64 326.35%
2368 Castle $0.000596 $12,980.52 21766577.605052 CSTL $0.640562 -15.96%
2369 Paparazzi $0.000300 $12,822.98 168717761 PAZZI $138.60 -0.30%
2370 Eurocoin $0.000994 $12,341.04 12416554.450408 EUC $9.50e-7 -8.95%
2371 Electrum Dark $0.002978 $11,612.54 3900000 ELD $117.07 9.16%
2372 Noah Coin $0.000088 $11,529.24 216000000000 NOAHP $14,850.15 -10.21%
2373 Moonshot $5.90e-8 $11,285.67 629124973940 MOONSHOT $780,071 -14.09%
2374 iBank $0.002485 $11,246.99 4526324 IBANK 0 -9.04%
2375 LitecoinToken $1.20e-7 $11,242.18 840000000000 LTK $432.03 -0.07%
2376 Luna Coin $0.006460 $11,024.33 1706429.495062 LUNA $0.000003 -1.46%
2377 Klimatas $0.014928 $10,791.79 1575255.51584 KTS $602.51 -17.80%
2378 TravelNote $0.004970 $10,701.19 2333333 TVNT $507.85 -9.04%
2379 Independent Money System $0.001988 $10,672.56 5368933.597307 IMS 0 -9.04%
2380 XMCT $0.000100 $10,529.39 700000000 XMCT 0 -0.02%
2381 Diligence $0.000480 $10,078.16 21000000 IRA $149.79 -39.95%
2382 Payfair $0.000254 $9,990.88 40487137.873648 PFR $10.16 -11.88%
2383 Save and Gain $0.003148 $9,648.29 3064800.039 SANDG 0 -9.79%
2384 Vivid Coin $0.001244 $9,574.07 7910746.172528 VIVID $0.000199 -8.93%
2385 Akroma $0.000497 $9,530.43 19177485 AKA $0.661950 -9.04%
2386 Veltor $0.016897 $9,375.17 554855 VLT 0 -9.04%
2387 IBStoken $0.008448 $9,034.64 1500000000 IBS 0 -8.95%
2388 SocialCoin $0.000842 $8,856.08 10678425 SOCC 0 -22.87%
2389 PAXEX $0.000497 $8,732.44 25817955.259887 PAXEX $0.081379 40.07%
2390 Coinonat $0.000994 $8,570.76 10123200 CXT 0 -8.95%
2391 Staker $0.004970 $8,437.35 2096599.2499961 STR 0 -8.95%
2392 Bitvolt $0.000497 $8,243.59 61608155.599613 VOLT 0 -8.95%
2393 Comet $0.009442 $8,241.46 872830 CMT 0 -8.95%
2394 BitMoney $0.000099 $8,199.89 87904512.722227 BIT $37.96 -69.65%
2395 JavaScript Token $0.000994 $7,943.39 7991996 JS $1.82 -9.04%
2396 MoX $0.001491 $7,495.37 5027488 MOX $0.013418 -9.04%
2397 BriaCoin $0.010000 $7,434.31 743430.77003 BRIA 0 0%
2398 Crystal Token $0.011634 $6,565.89 27834890 CYL $126,124 -8.89%
2399 Cannation $0.002485 $6,154.57 2476892.71923 CNNC 0 -9.04%
2400 Wild Beast Block $0.033831 $6,154.49 181919.243597 WBB 0 -8.93%
2401 Pamp Network $0.002308 $5,612.05 3083377.85452 PAMP $35.35 -11.78%
2402 Iconic $0.009477 $5,619.04 592893.53 ICON 0 -5.32%
2403 Bulleon $0.004970 $5,448.42 1160000 BUL 0 -8.95%
2404 Mirai $0.001391 $4,775.58 3442976.875859 MRI $0.000138 131.75%
2405 LiteCoin Ultra $0.004478 $4,617.77 8531300.00006 LTCU 0 -8.93%
2406 Storeum $0.000016 $4,508.09 279000000 STO $40.96 -11.88%
2407 Celeum $0.000773 $3,964.88 21900000 CLX 0 -11.88%
2408 Abulaba $0.000231 $3,483.42 397000000 AAA $19.85 -40.97%
2409 HEIDI $0.003462 $3,129.02 12910000 HDI $2,058.10 230.83%
2410 Dash Green $0.001292 $2,972.70 2390938.08429 DASHG $58.23 -52.66%
2411 SYB Coin $0.000253 $3,042.31 500000000 SYBC $27,909.97 -0.45%
2412 KZ Cash $0.001744 $2,727.84 3443117.780171 KZC $1.00 -8.79%
2413 Qbic $0.000498 $2,334.97 5426067.676573 QBIC 0 -4.67%
2414 Dinero $0.000248 $2,223.38 10947933.769113 DIN $11.27 -9.04%
2415 MNPCoin $0.000994 $2,178.66 4237566.751491 MNP 0 -8.95%
2416 Innovative Bioresearch Classic $5.81e-7 $2,075.01 5000000000 INNBCL $2,056.68 -28.15%
2417 Stakinglab $0.004473 $1,812.12 4042772.3221441 LABX $9.31 -25.51%
2418 Argus $0.001491 $1,712.01 5194373.048 ARGUS 0 -8.95%
2419 PonziCoin $0.001988 $1,711.72 861099.0018 PONZI $7.80e-7 -8.95%
2420 WXCOINS $0.000050 $1,540.57 31000000 WXC $0.307400 -8.95%
2421 Helpico $0.063611 $1,502.96 5008576.24641 HELP $6.45 32.31%
2422 Agrolot $0.000012 $1,065.02 100000000 AGLT $159.06 -7.69%
2423 Money Plant Token $0.000782 $1,007.37 999999999999 MPT 0 -1.62%
2424 Flit Token $2.39e-7 $800.56 15000000000 FLT 0 -0.79%
2425 Concoin $0.000994 $739.74 1595265.711357 CONX 0 -9.04%
2426 Nibble $0.001988 $535.82 2269548.753346 NBXC $7.21 -63.62%
2427 Benz $0.000069 $412.55 6680472.88 BENZ $1.62 -36.55%
2428 Digital Gold $0.001080 $14.62 19174.3 GOLD 0 -5.54%
2429 WETH $2,314.28 0 1153916.966737 WETH $2,833,785,241 -11.31%
2430 Wrapped Huobi Token $17.88 0 0 WHT $376,739,167 -11.65%
2431 SHIBA INU $0.000001 0 1000000000000000 SHIB $183,391,761 -16.31%
2432 Amun Ether 3x Daily Long $59.07 0 2.1557 ETH3L $159,382,621 -32.14%
2433 Global China Cash $0.148241 0 0 CNC $121,103,986 -1.02%
2434 XRPUP $12.01 0 0 XRPUP $97,434,428 -30.53%
2435 OKExChain $158.46 0 0 OKT $90,929,591 -7.44%
2436 SafeMoon $0.000005 0 616523426814421 SAFEMOON $85,328,316 -21.62%
2437 BNBUP $1,271.38 0 0 BNBUP $86,954,594 -28.48%
2438 Compound USD Coin $0.021941 0 9803299805.0364 CUSDC $80,553,470 0.03%
2439 XRPDOWN $0.137045 0 0 XRPDOWN $71,068,547 44.25%
2440 Amun Ether 3x Daily Short $0.251605 0 2.31209 ETH3S $68,636,949 26.05%
2441 Amun Bitcoin 3x Daily Long $147.08 0 3.022972 BTC3L $67,584,886 -34.46%
2442 BTCDOWN $0.066513 0 0 BTCDOWN $64,594,394 22.74%
2443 ETHUP $171.51 0 0 ETHUP $61,835,142 -21.02%
2444 Compound Dai $0.021356 0 2025596474 CDAI $53,065,825 -0.06%
2445 KOK $1.14 0 5000000000 KOK $49,544,858 15.43%
2446 Amun Bitcoin 3x Daily Short $0.340050 0 3.196234 BTC3S $49,418,224 313.18%
2447 BTCUP $113.99 0 0 BTCUP $46,050,255 -19.57%
2448 Akita Inu $0.000001 0 0 AKITA $35,306,021 -25.86%
2449 Value Liquidity $4.82 0 0 VALUE $32,878,035 -6.95%
2450 BNBDOWN $16.29 0 0 BNBDOWN $32,495,438 31.14%
2451 MinePlex $0.472280 0 414720000 PLEX $31,302,735 2.01%
2452 ETHDOWN $0.002112 0 0 ETHDOWN $31,336,657 14.70%
2453 Apron Network $0.477675 0 0 APN $30,630,092 -6.64%
2454 Beacon ETH $2,129.45 0 0 BETH $27,824,583 -13.32%
2455 3x Long XRP Token $0.645799 0 296513.9 XRPBULL $24,580,740 -54.04%
2456 Atletico De Madrid Fan Token $9.21 0 10000000 ATM $22,746,285 -0.80%
2457 XTZUP $0.475931 0 0 XTZUP $22,604,855 -35.95%
2458 KINE $2.74 0 0 KINE $20,590,065 -16.78%
2459 Bitcicoin $0.062498 0 100000000000 BITCI $20,204,557 15.28%
2460 Paypolitan Token $0.323685 0 94697000 EPAN $19,666,200 -18.02%
2461 ADAUP $54.55 0 0 ADAUP $19,651,485 -24.89%
2462 DefiBox $15.08 0 5000000 BOX $18,880,145 -20.73%
2463 SXPUP $1.28 0 0 SXPUP $18,119,508 -38.24%
2464 Filda $0.763550 0 0 FILDA $18,041,264 -29.46%
2465 LINKUP $12.12 0 0 LINKUP $17,962,232 -33.36%
2466 Rai Reflex Index $3.00 0 0 RAI $17,643,847 -1.80%
2467 3X Long Ethereum Token $5,632.33 0 2688.700543 ETHBULL $17,324,197 -33.92%
2468 LTCUP $20.99 0 0 LTCUP $16,972,739 -36.43%
2469 Australian Dollar Token $0.760748 0 0 AUDT $16,912,736 -1.89%
2470 Alchemix $1,328.88 0 957224 ALCX $16,119,797 -21.00%
2471 3X Long Bitcoin Token $40,056.44 0 454.930863 BULL $16,608,468 -26.04%
2472 ElonGate $6.13e-7 0 0 ELONGATE $15,530,835 -21.52%
2473 Basis Gold Share $87.52 0 0 BAGS $15,531,175 -25.61%
2474 ALP Coin $1.35 0 100000000 ALP $15,195,162 -0.03%
2475 Basis Gold $0.253921 0 0 BAG $15,046,673 -24.04%
2476 UnFederalReserve $0.681699 0 306598539 ERSDL $14,552,561 -10.50%
2477 DOTUP $76.47 0 0 DOTUP $14,476,383 -28.08%
2478 Gold Coin Reserve $1,776.66 0 0 GCR $14,254,113 -0.90%
2479 Global AEX Token $0.036911 0 0 GAT $13,436,447 -7.13%
2480 AAVEUP $12.89 0 0 AAVEUP $12,660,965 -42.03%
2481 CARD.STARTER $32.09 0 0 CARDS $11,989,779 -15.91%
2482 COPS FINANCE $397.67 0 0 COPS $11,341,932 -15.11%
2483 TRXUP $8.95 0 0 TRXUP $11,405,306 -38.35%
2484 Safemars $3.52e-7 0 417126718630048 SAFEMARS $11,045,604 -21.81%
2485 New BitShares $0.026951 0 3600000000 NBS $11,033,080 -21.36%
2486 SUSHIUP $2.00 0 0 SUSHIUP $10,377,196 -31.35%
2487 UNIUP $24.34 0 0 UNIUP $9,872,243 -29.96%
2488 DeFi Pulse Index $438.53 0 5534 DPI $9,401,778 -13.97%
2489 XLMUP $5.91 0 0 XLMUP $9,379,181 -32.53%
2490 3X Long Cardano Token $10,528.25 0 93.282635 ADABULL $9,350,831 -39.91%
2491 Unizen $2.71 0 0 ZCX $9,233,314 -4.56%
2492 TON Crystal $0.604450 0 0 TON $9,148,888 0.81%
2493 Compound USDT $0.021092 0 4558972537 CUSDT $8,994,067 0.03%
2494 MobileCoin $27.11 0 250000000 MOB $8,702,286 -12.52%
2495 Olympus $1,171.12 0 0 OHM $8,671,450 -3.72%
2496 DMD $55.13 0 0 DMD $8,594,542 -14.25%
2497 EduMetrix Coin $6.84 0 0 EMC $8,797,281 -49.63%
2498 EOSDOWN $0.026656 0 0 EOSDOWN $8,155,727 38.32%
2499 Chainswap Swap $1.99 0 0 TOKEN $7,595,514 -36.73%
2500 G999 $0.003632 0 16832913757 G999 $7,594,088 -38.34%
2501 TRXDOWN $0.003846 0 0 TRXDOWN $7,257,027 40.17%
2502 Pearl $249.09 0 35000 PEARL $7,196,587 -19.83%
2503 CoinHe Token $0.161970 0 200000000 CHT $6,574,951 -18.21%
2504 Hord $0.303493 0 0 HORD $6,519,706 0%
2505 THORChain (ERC20) $12.91 0 0 RUNE $6,298,376 -11.48%
2506 ADADOWN $2.63 0 0 ADADOWN $6,048,356 14.97%
2507 Golff $1.38 0 639998 GOF $6,048,853 -14.26%
2508 FinexboxToken $3.82 0 33500000 FNB $6,030,659 -8.93%
2509 Kishu Inu $2.32e-10 0 0 KISHU $5,898,678 -19.36%
2510 Saito $0.010441 0 0 SAITO $5,733,964 -22.81%
2511 RAI Finance $1.57 0 1000000000 RAI $5,732,285 -5.55%
2512 UNIDOWN $0.001478 0 0 UNIDOWN $5,608,521 28.54%
2513 Hoo Token $1.07 0 1000000000 HOO $5,415,430 -9.33%
2514 Yobit Token $1,808.68 0 17000 YO $5,408,411 -4.66%
2515 Brazilian Digital Token $0.179815 0 1000000000 BRZ $5,381,243 -0.37%
2516 MoonStar $1.75e-8 0 0 MOONSTAR $5,276,313 -32.55%
2517 Interest Bearing Defi Pulse Index $437.04 0 0 BDPI $5,308,515 -14.78%
2518 3x Long EOS Token $0.130838 0 1057300.976 EOSBULL $5,295,576 -56.67%
2519 YFIDOWN $0.001308 0 0 YFIDOWN $5,288,119 52.98%
2520 Doge Killer $423.73 0 0 LEASH $5,142,032 -26.83%
2521 Wrapped WAN $1.48 0 0 WWAN $4,987,106 -7.58%
2522 UBIX.Network $0.001271 0 1000000000000 UBX $4,928,480 -30.73%
2523 Co2B $4,583.17 0 20000000 CO2B $5,253,214 1.79%
2524 FEGtoken $2.15e-9 0 42903550124054200 FEG $4,922,492 -12.24%
2525 ROCKI $1.76 0 0 ROCKS $4,906,216 -11.73%
2526 YFIUP $4.98 0 0 YFIUP $4,743,264 -29.20%
2527 3X Short Bitcoin Token $0.001337 0 178313.91665 BEAR $4,719,690 29.17%
2528 Popsicle Finance $5.47 0 0 ICE $4,683,967 -24.55%
2529 ZUSD $0.998436 0 0 ZUSD $4,702,925 -0.03%
2530 Tenset $3.01 0 204104756 10SET $4,637,968 -0.97%
2531 Gera Coin $0.720069 0 0 GERA $4,524,952 0.78%
2532 FairGame $0.007270 0 1200000000 FAIR $4,512,202 -24.92%
2533 Wise $0.481356 0 342937422 WISE $4,366,828 -11.18%
2534 IDK $0.065502 0 10000000 IDK $4,284,681 -1.89%
2535 BSCEX $9.83 0 4882107 BSCX $4,227,812 -12.51%
2536 Cellframe $3.44 0 0 CELL $4,203,013 -16.00%
2537 Unlock Protocol $931.28 0 0 UDT $4,079,471 -3.62%
2538 Velo $0.538172 0 30000000000 VELO $4,033,738 -18.55%
2539 VEROX $429.15 0 47500 VRX $4,024,015 -4.70%
2540 KickPad $1.58 0 0 KPAD $3,919,481 0.09%
2541 Gambit $67.92 0 0 GMT $3,967,622 -15.48%
2542 3X Long Chainlink Token $272.99 0 1165.316516 LINKBULL $3,947,998 -48.49%
2543 Boson Protocol $3.37 0 0 BOSON $3,922,682 2.52%
2544 LINKDOWN $2.22 0 0 LINKDOWN $3,959,307 39.57%
2545 STING $2.22 0 0 STN $3,889,181 -5.36%
2546 Cope $4.43 0 1000000000 COPE $3,846,895 -11.47%
2547 FILUP $14.81 0 0 FILUP $3,820,100 -30.75%
2548 CUMROCKET CRYPTO $0.017629 0 9757944694.4275 CUMMIES $3,770,019 34.12%
2549 SafeGalaxy $8.99e-8 0 0 SAFEGALAXY $3,702,728 0%
2550 SXPDOWN $53.71 0 0 SXPDOWN $3,726,912 -23.46%
2551 Trabzonspor Fan Token $3.58 0 0 TRA $3,722,611 -9.65%
2552 AAVEDOWN $1.13 0 0 AAVEDOWN $3,663,342 47.87%
2553 XTZDOWN $0.036425 0 0 XTZDOWN $3,623,089 30.41%
2554 Save Planet Earth $5.92e-8 0 0 SPE $3,581,201 -23.52%
2555 Graphlinq Protocol $0.043294 0 499999972.79754 GLQ $3,593,059 -20.95%
2556 bDollar $0.336284 0 747074.097029 BDO $3,586,875 -20.63%
2557 NEXT $0.151427 0 116503818.44416 NET $3,601,499 7.35%
2558 MOBOX $2.29 0 400000000 MBOX $3,569,705 -18.93%
2559 Launchpool $17.01 0 10000000 LPOOL $3,503,015 -19.33%
2560 SafeBTC $1.10e-7 0 0 SAFEBTC $3,549,489 -32.20%
2561 sKLAY $2.08 0 0 SKLAY $3,473,928 -17.16%
2562 Stone DeFi $2.49 0 0 STN $3,513,482 -18.40%
2563 Unit Protocol Duck $0.354372 0 0 DUCK $3,438,347 -14.61%
2564 Shabu Shabu Finance $6.54 0 0 KOBE $3,439,868 -5.29%
2565 Whole Network $0.001086 0 10000000000 NODE $3,404,059 -31.75%
2566 sBTC $50,191.63 0 512.53 SBTC $3,390,478 -12.18%
2567 Lendhub $0.521382 0 0 LHB $3,269,335 -5.03%
2568 wanUSDT $1.11 0 0 WANUSDT $3,371,023 19.23%
2569 Wrapped CrescoFin $37.58 0 1752500 wCRES $3,325,893 -15.22%
2570 Occam.Fi $9.53 0 0 OCC $3,327,075 -27.69%
2571 Uniqly $5.17 0 13000000 UNIQ $3,235,429 36.64%
2572 Echoin $0.011579 0 2000000000 EC $3,248,226 -8.73%
2573 Symbol $0.359309 0 8999999999 XYM $3,184,757 -9.01%
2574 Zero Exchange $0.224444 0 0 ZERO $3,200,769 -7.64%
2575 Gather $0.276613 0 400000000 GTH $3,157,987 -21.24%
2576 LTCDOWN $0.003600 0 0 LTCDOWN $3,147,585 57.14%
2577 OVR $1.41 0 0 OVR $3,116,598 -13.06%
2578 Berry $0.014462 0 0 BERRY $3,110,581 -18.43%
2579 DDS.Store $5.50 0 1300000 DDS $3,106,537 -12.60%
2580 Zeppelin DAO $4.51e-8 0 0 ZEP $3,062,283 -29.03%
2581 Polkacity $0.644488 0 0 POLC $2,930,632 -17.15%
2582 MoonRat $3.61e-8 0 0 MRAT $2,856,741 -27.26%
2583 Pasta Finance $1.54 0 0 PASTA $2,841,157 209.16%
2584 Fox Finance $6.35e-8 0 0 FOX $2,808,087 -30.73%
2585 Medican Coin $0.109911 0 0 MCAN $2,809,096 -12.94%
2586 3X Long BNB Token $16,865.73 0 4975.416337 BNBBULL $2,808,533 -38.03%
2587 FILDOWN $0.005171 0 0 FILDOWN $2,782,076 27.08%
2588 Swampy $56.50 0 0 SWAMP $2,767,140 -13.20%
2589 xToken $0.832095 0 0 XTK $2,768,980 -21.81%
2590 Unifty $24.81 0 0 NIF $2,691,747 -10.72%
2591 PoolTogether $17.64 0 0 POOL $2,697,851 -17.44%
2592 MoMo KEY $121.89 0 100619.357993 KEY $2,659,341 -15.76%
2593 CNNS $0.004704 0 10000000000 CNNS $2,713,158 -12.46%
2594 3X Long Dogecoin Token $16,737.50 0 137.956895 DOGEBULL $2,651,431 -60.00%
2595 Firdaos $1.41 0 0 FDO $2,639,614 -6.45%
2596 DOTDOWN $1.91 0 0 DOTDOWN $2,512,589 26.75%
2597 Elite Swap $0.001059 0 0 ELT $2,561,632 8.69%
2598 WanSwap $0.226660 0 0 WASP $2,517,250 -20.18%
2599 Davion $0.075893 0 42000000 DAVP $2,474,391 58.29%
2600 Hydra $22.03 0 0 HYDRA $2,443,640 0.22%
2601 BSCstarter $27.59 0 0 START $2,422,103 -24.61%
2602 Splyt $1.37 0 0 SHOPX $2,421,157 -15.87%
2603 3x Long Bitcoin Cash Token $4.26 0 94823.081 BCHBULL $2,391,368 -46.79%
2604 UBU $0.186178 0 21261980 UBU $2,374,378 -16.42%
2605 Blizzard.money $11.49 0 0 xBLZD $2,385,991 -14.11%
2606 Lien $39.65 0 0 LIEN $2,338,372 -20.88%
2607 TokenPocket $0.036850 0 5900000000 TPT $2,305,582 -6.72%
2608 Cyclone Protocol $2,689.91 0 6679 CYC $2,197,539 -18.59%
2609 Bytus $1.34 0 66000000 BYTS $2,205,034 -1.65%
2610 Casper $3.07 0 0 CSPR $2,178,010 -14.63%
2611 PooCoin $3.72 0 0 POOCOIN $2,141,128 -17.63%
2612 Coinbase tokenized stock FTX $298.45 0 0 COIN $2,139,384 -3.26%
2613 Marshmallowdefi $9.54 0 0 MASH $2,129,702 -4.36%
2614 Internet Computer (IOU) $138.00 0 0 ICP $2,120,896 -12.54%
2615 Coinzo Token $0.125151 0 0 CNZ $2,067,377 -11.60%
2616 Golden Duck $1.38e-7 0 0 GOLDUCK $2,058,331 0%
2617 Safetesla $1.09e-8 0 1000000000000000 SAFETESLA $2,072,875 0%
2618 ClinTex CTi $0.127339 0 0 CTI $2,032,886 -27.19%
2619 BSC TOOLS $0.738859 0 0 TOOLS $2,027,927 9.28%
2620 ImpulseVen $0.985667 0 0 VEN $1,944,044 -8.25%
2621 Exeedme $0.964094 0 100000000 XED $1,988,140 -20.63%
2622 Marginswap $1.64 0 0 MFI $1,981,255 -9.80%
2623 MobiePay $0.012226 0 0 MBX $1,975,986 -35.60%
2624 FastSwap $8.99 0 0 FAST $1,972,628 -18.43%
2625 Gains Associates $0.671366 0 100000000 GAINS $1,934,070 -19.94%
2626 WasabiX $75.71 0 0 WASABI $1,577,921 -18.79%
2627 Parallel $1.22 0 0 PAR $1,868,729 1.22%
2628 bDollar Share $563.96 0 0 SBDO $1,898,507 -18.60%
2629 FolgoryUSD $0.991274 0 1000000000 USDF $1,892,154 -0.25%
2630 HOPR $0.583033 0 130200000 HOPR $1,893,757 -7.49%
2631 YFIONE $746.83 0 0 YFO $1,899,999 -12.77%
2632 Aurix $0.632826 0 0 AUR $1,832,562 -22.26%
2633 Student Coin $0.043847 0 2100000000 STC $1,811,198 -9.02%
2634 Connect Financial $1.31 0 108500000 CNFI $1,762,741 -20.78%
2635 WiBX $0.025846 0 11751286309 WBX $1,773,759 -7.60%
2636 MCDEX $25.55 0 2064437 MCB $1,736,731 -19.53%
2637 RocketMoon $2.00e-8 0 0 RMOON $1,724,500 -39.32%
2638 GYEN $0.009223 0 0 GYEN $1,708,150 -0.10%
2639 DeltaHub Community $2.34 0 10000000 DHC $1,706,676 -10.24%
2640 GRAP $0.102969 0 2430812.727009 GRAP $1,675,169 -20.92%
2641 FUTUREXCRYPTO $3.32 0 5000000000 FXC $1,674,465 -7.82%
2642 Pitbull $7.32e-10 0 0 PIT $1,636,147 -26.48%
2643 ACryptoS $58.99 0 420263 ACS $1,634,400 -1.61%
2644 Futureswap $5.43 0 3481138.8685095 FST $1,630,939 -7.95%
2645 Wifi Coin $0.408970 0 0 WIFI $1,629,612 -4.23%
2646 EMOGI Network $0.000634 0 21000000000 LOL $1,605,017 -25.95%
2647 3X Short Ethereum Token $0.000017 0 173633.293347 ETHBEAR $1,571,555 25.27%
2648 DEUS Finance $9.81 0 1793062.577204 DEUS $1,588,842 -6.62%
2649 Octans $1.21e-7 0 0 OCTA $1,565,810 -20.59%
2650 3x Short XRP Token $0.000028 0 4614.853903 XRPBEAR $1,574,643 54.39%
2651 Wault Finance $53.30 0 0 WAULT $1,543,394 -14.86%
2652 SUP $101.49 0 0 SUP $1,560,006 -12.58%
2653 SmartKey $0.276105 0 0 SKEY $1,537,982 -6.20%
2654 Bancor Governance Token $2.67 0 55505930 VBNT $1,543,961 -21.79%
2655 Poodl Token $2.63e-7 0 0 POODL $1,500,416 -16.98%
2656 3X Long TRX Token $7.25 0 482143.2229 TRXBULL $1,493,644 -53.87%
2657 AOS $0.038861 0 0 AOS $1,489,797 -7.07%
2658 Blind Boxes $1.43 0 0 BLES $1,449,349 -30.05%
2659 NCAT Token $7.00e-8 0 0 NCAT $1,454,051 -12.50%
2660 Mars Network $0.033058 0 0 MARS $1,462,000 -7.05%
2661 Wrapped ECOMI $0.005846 0 0 WOMI $1,434,623 -10.99%
2662 DEUS Finance DEA $478.42 0 166670 DEA $1,406,899 5.05%
2663 Zigcoin $0.093612 0 0 ZIG $1,398,888 -14.69%
2664 Proof Of Liquidity $0.237377 0 1000000000 POL $1,397,029 25.63%
2665 Dvision Network $0.527216 0 1000000000 DVI $1,379,095 -6.50%
2666 Consensus Cell Network $0.051401 0 0 ECELL $1,385,430 -3.28%
2667 Bitcoin God $9.71 0 21000000 GOD $1,383,565 -9.59%
2668 Safe Star $4.35e-8 0 0 SAFESTAR $1,343,985 -21.99%
2669 TopChain $0.003984 0 2100000000 TOPC $1,369,895 -23.19%
2670 3x Short Bitcoin Cash Token $0.005182 0 7962.246 BCHBEAR $1,366,846 42.31%
2671 3x Long Litecoin Token $5.59 0 337514.865 LTCBULL $1,361,177 -46.92%
2672 Auric Network $0.060250 0 30000000 AUSCM $1,353,064 11.85%
2673 Raven X $0.027558 0 0 RX $1,341,227 15.65%
2674 LBK $0.021057 0 2000000000 LBK $1,335,655 -1.82%
2675 Peanut $2.12 0 0 NUX $1,324,693 7.23%
2676 Pig Finance $5.13e-8 0 0 PIG $1,335,812 -11.12%
2677 Gas Token Two $465.12 0 0 GST2 $1,317,059 -11.37%
2678 Cub Finance $2.91 0 0 CUB $1,309,987 -4.41%
2679 Carillonium finance $1.06e-8 0 0 CAROM $1,297,640 -46.61%
2680 XLMDOWN $0.004316 0 0 XLMDOWN $1,292,577 16.78%
2681 King Swap $0.100472 0 0 $KING $1,302,305 -18.14%
2682 Hungry Bear $3.54e-8 0 0 HUNGRY $1,293,473 -37.68%
2683 SocialGood $3.91 0 700000 SG $1,288,226 -0.15%
2684 Fisco Coin $0.810900 0 0 FSCC $1,284,177 5.91%
2685 Taiwan Semiconductor Mfg tokenized stock FTX $117.80 0 0 TSM $1,278,950 1.16%
2686 JackPool.finance $100.96 0 0 JFI $1,283,485 -7.79%
2687 Defi For You $0.175773 0 0 DFY $1,278,220 -11.72%
2688 WaykiChain Governance Coin $0.008347 0 21000000000 WGRT $1,272,304 11.17%
2689 Yellow Road $7.48 0 0 ROAD $1,269,516 -28.07%
2690 All.me $0.012438 0 0 ME $1,270,491 -12.44%
2691 Bitcoin Vault $44.93 0 21000000 BTCV $1,258,669 -8.70%
2692 UNION Protocol Governance Token $0.049909 0 1000000000 UNN $1,260,419 -11.93%
2693 VAIOT $1.61 0 400000000 VAI $1,246,538 -28.12%
2694 DAOventures $1.09 0 14000000 DVG $1,230,532 -26.88%
2695 ITAM Games $0.047280 0 52298004.417637 ITAM $1,229,106 -16.38%
2696 Govi $3.93 0 0 GOVI $1,217,746 -15.49%
2697 JustLiquidity Binance $60.86 0 0 JULB $1,214,385 -11.58%
2698 CPCoin $2.39 0 0 CPC $1,204,345 4.12%
2699 FNK wallet $13.32 0 0 FNK $1,186,830 -10.72%
2700 Chain Games $0.280578 0 0 CHAIN $1,192,871 -21.45%
2701 BitcoinX $0.002598 0 167361683927 BCX $1,187,663 -19.51%
2702 Pika $2.57e-7 0 0 PIKACHU $1,177,341 -35.57%
2703 Content Value Network $1.79 0 1000000000 CVNT $1,155,773 -20.68%
2704 Channels $31.59 0 0 CAN $1,222,486 -17.35%
2705 PancakeTools $0.052998 0 0 TCAKE $1,143,714 2.35%
2706 Bidao $0.019761 0 2650000000 BID $1,093,656 -11.77%
2707 BiLira $0.120687 0 0 TRYB $1,131,050 -2.83%
2708 VidyX $1.30 0 0 VIDYX $1,120,561 -24.17%
2709 RiskMoon $2.75e-8 0 0 RISKMOON $1,123,084 -29.52%
2710 BigBoys Industry $1,747.06 0 0 BBI $1,085,487 7.75%
2711 CAPITAL X CELL $772.78 0 400552000 CXC $1,081,167 -42.73%
2712 Chainsquare $1.18 0 0 CHS $1,061,122 0.41%
2713 Zeedex $1.01 0 10000000 ZDEX $1,050,566 -28.41%
2714 TAI $0.888136 0 0 TAI $1,043,468 -11.99%
2715 HecoFi $0.036610 0 0 HFI $1,023,961 -13.66%
2716 Taraxa $0.019476 0 0 TARA $1,023,275 -14.51%
2717 Bafe io $1.95e-8 0 0 BAFE $1,018,665 -35.93%
2718 BasketDAO $430.38 0 0 BASK $1,015,963 -26.29%
2719 Betherchip $14.74 0 15000000 BEC $1,020,782 -17.02%
2720 SwapDEX $0.246619 0 0 SDX $1,005,161 -5.56%
2721 Blockcloud $0.000787 0 10000000000 BLOC $989,014 -39.24%
2722 Global Utility Smart Digital Token $14.80 0 0 GUSDT $1,009,508 7.80%
2723 Earn Defi Coin $11.87 0 0 EDC $997,661 1.55%
2724 Franklin $0.213817 0 1700000000 FLY $985,358 -16.21%
2725 UpBots $0.070945 0 500000000 UBXT $973,669 -11.25%
2726 SatisFinance Token $15.69 0 153331.872515 SAT $965,859 -22.26%
2727 Bogged Finance $5.72 0 0 BOG $951,486 -19.69%
2728 MangoChain $0.222844 0 0 MGP $961,441 -6.41%
2729 3x Long Bitcoin SV Token $0.013451 0 1304254.808 BSVBULL $957,712 -56.59%
2730 DeFiSocial Gaming $1,218.81 0 0 DFSOCIAL $951,956 14.15%
2731 Norse Finance $5.41 0 0 NFI $950,834 -27.78%
2732 Woonkly Power $0.763939 0 0 WOOP $916,884 4.15%
2733 TosDis $117.38 0 100000 DIS $907,086 -7.65%
2734 CheesecakeSwap Token $1.99 0 0 CCAKE $898,235 -17.03%
2735 Chow Chow $0.015323 0 100000000 CHOW $887,832 -18.43%
2736 Bitsten Token $0.037978 0 12408272 BST $872,020 0.26%
2737 DXdao $293.26 0 122932.743039 DXD $875,189 -0.66%
2738 Your Finance Decentralized $68.81 0 0 YFD $859,390 -39.48%
2739 Inverse Finance $653.97 0 0 INV $872,781 -19.39%
2740 FileStar $3.04 0 2000000000 STAR $855,473 -15.62%
2741 Loon Network $0.051013 0 0 LOON $833,087 -8.83%
2742 Union Fair Coin $0.286081 0 20999986 UFC $841,182 11.80%
2743 Index Cooperative $35.03 0 10000000 INDEX $836,994 -5.58%
2744 ethArt $20.99 0 0 ARTE $831,597 -7.43%
2745 YAM v3 $2.23 0 4816256 YAM $829,285 -20.48%
2746 BKEX Token $0.151355 0 148995575 BKK $782,425 -6.27%
2747 ViteX Coin $0.609005 0 29328808 VX $825,134 -9.43%
2748 pBTC35A $118.98 0 0 pBTC35A $826,116 -2.07%
2749 Momo Protocol $0.158732 0 0 MOMO $800,444 -27.88%
2750 yAxis $61.70 0 0 YAX $804,123 -9.39%
2751 Dogelon Mars $9.14e-8 0 1000000000000000 ELON $823,926 0%
2752 Mandala Exchange Token $0.341918 0 0 MDX $778,853 -16.31%
2753 Fair Safe $1.87e-8 0 0 FSAFE $779,777 -32.90%
2754 GSPI Shopping.io Governance $16.48 0 0 GSPI $771,186 -20.05%
2755 Basis Share $32.13 0 0 BAS $771,558 -12.45%
2756 Counos Coin $1.10 0 16986059.7247 CCA $771,330 1.76%
2757 Vancat $4.86e-8 0 0 VANCAT $765,726 -37.39%
2758 Vira-lata Finance $1.83e-8 0 0 REAU $765,797 0%
2759 Unslashed Finance $3.19 0 0 USF $766,635 -13.10%
2760 CoFiX $0.650526 0 0 COFI $756,843 -1.03%
2761 Lightning $0.343799 0 80776057 LIGHT $754,317 -13.16%
2762 SHD CASH $0.007792 0 0 SHDC $749,884 -11.46%
2763 Binance VND $0.000041 0 23000000000 BVND $750,226 -0.60%
2764 Tcbcoin $0.126017 0 50000000 TCFX $748,648 -19.68%
2765 Jasmy $0.890178 0 0 JASMY $750,709 -17.39%
2766 JBOX $0.024351 0 200000000 JBX $746,331 -10.86%
2767 Superbid $7.66 0 0 SUPERBID $739,269 -12.51%
2768 Shyft Network $2.00 0 0 SHFT $734,491 -17.43%
2769 B20 $4.81 0 10000000 B20 $732,068 8.40%
2770 BuildUp $0.586412 0 10000000000 BUP $724,198 -14.19%
2771 PolkaDomain $1.68 0 10000000 NAME $710,760 -12.18%
2772 Pundi X[old] $0.003025 0 258498693019.07 NPXS $717,562 -24.51%
2773 Reserve $0.998241 0 1030517.792 RSV $717,362 -0.25%
2774 Upper Pound $1.35 0 0 GBPU $715,485 -0.02%
2775 Armor NXM $62.95 0 358026.489739 arNXM $710,764 -8.99%
2776 Premia $0.836662 0 100000000 PREMIA $693,296 -17.60%
2777 Wrapped Celo $5.00 0 0 WCELO $685,349 -9.91%
2778 dFuture $0.220058 0 0 DFT $704,575 -5.44%
2779 xMARK $4.82 0 0 XMARK $705,670 -14.80%
2780 DACC $0.000163 0 30000000000 DACC $698,796 -15.81%
2781 Elastic Governance $184.02 0 0 EGT $690,746 3.58%
2782 Connectico $0.770820 0 4900000 CON $689,123 -15.81%
2783 Space Hoge $1.10e-7 0 100000000000000 SOGE $685,136 -51.98%
2784 YFIII $83.58 0 0 YFIII $688,185 4.49%
2785 Munch Token $1.08e-7 0 0 MUNCH $650,167 -49.50%
2786 Siren $1.73 0 100000000 SI $675,032 -17.83%
2787 LinkPool $5.58 0 0 LPL $680,117 -16.17%
2788 SifChain $0.472816 0 0 erowan $676,179 -20.87%
2789 LinkArt $0.003336 0 10000000000 LAR $676,752 -3.79%
2790 Lung Protocol $0.001181 0 75000000 L2P $674,690 13.88%
2791 ORO $0.446115 0 100000000 ORO $671,111 -13.56%
2792 DWS $0.001240 0 500000000 DWS $666,083 -21.28%
2793 Exchange Union $0.430706 0 3000000000 XUC $666,910 -16.48%
2794 PayAccept $0.208087 0 0 PAYT $661,903 -25.16%
2795 Akropolis Delphi $0.146998 0 30000000 ADEL $662,161 -17.39%
2796 VARC $0.001228 0 2500000000 VARC $663,392 -7.72%
2797 Dogira $0.155136 0 0 DOGIRA $657,450 -30.07%
2798 Upper Euro $1.18 0 0 EURU $658,153 -0.02%
2799 Soteria $3.06 0 0 WSOTE $638,806 -12.73%
2800 Cook Protocol $0.057698 0 10000000000 COOK $637,979 -18.90%
2801 3X Long Sushi Token $0.064920 0 0 SUSHIBULL $646,206 -54.31%
2802 Pando $2.15 0 0 PANDO $636,734 2.91%
2803 DefiDollar DAO $0.509386 0 100000000 DFD $622,407 -17.39%
2804 Governor DAO $2.46 0 3000000 GDAO $629,602 -13.69%
2805 BDCC Bitica COIN $0.825441 0 18000000 BDCC $624,160 -0.55%
2806 Alpha5 $0.397487 0 49505321 A5T $624,583 -10.97%
2807 3x Short EOS Token $0.005295 0 116651.83944 EOSBEAR $628,369 71.15%
2808 DeFiPie $0.082838 0 0 PIE $617,994 -15.96%
2809 DigiCol $0.138060 0 165000000 DGCL $611,045 -6.16%
2810 Sora Validator Token $2.06 0 795209 VAL $625,086 -8.51%
2811 Decentralized Mining Exchange $0.305681 0 51585698 DMC $611,823 -5.53%
2812 Bilaxy Token $0.015848 0 2000000000 BIA $605,604 -15.97%
2813 DxSale Network $0.263922 0 0 SALE $608,573 -21.03%
2814 KLend $32.40 0 2000000 KLT $607,380 -18.46%
2815 Bat True Share $108.63 0 0 BTS $555,914 -2.07%
2816 The Tokenized Bitcoin $50,123.11 0 21000000 imBTC $588,121 -8.79%
2817 MoonDAO $2.90e-8 0 1000000000000000 MNDAO $569,933 -42.22%
2818 ReapChain $0.102254 0 4900000000 REAP $577,250 -20.02%
2819 Tardigrades Finance $3.68e-10 0 0 TRDG $552,477 -12.63%
2820 Yuan Chain Coin $0.021525 0 10000000000 YCC $567,912 -9.61%
2821 Equalizer $1.06 0 0 EQZ $565,381 -15.26%
2822 MyToken $0.002079 0 4000000000 MT $606,859 -20.49%
2823 WenMoon $0.000059 0 765567032515.32 WENMOON $555,204 -48.50%
2824 Bispex $0.001285 0 40000000000 BPX $560,862 -38.00%
2825 Dapp Token $0.005781 0 5000000000 DAPPT $553,663 -24.52%
2826 BioNTech tokenized stock FTX $173.99 0 0 BNTX $554,085 1.06%
2827 GYSR $0.957246 0 0 GYSR $548,921 -23.21%
2828 A2DAO $6.56 0 0 ATD $547,267 -10.89%
2829 renFIL $134.30 0 0 RENFIL $545,360 -11.28%
2830 Manyswap $0.135400 0 0 MANY $548,556 -3.99%
2831 Converter.Finance $1.42 0 48609000 CON $546,592 -16.78%
2832 Libartysharetoken $0.184015 0 0 LST $545,363 -11.95%
2833 Revomon $0.453146 0 0 REVO $545,064 -15.72%
2834 Dexfin $0.012059 0 1168000000 DXF $541,078 -20.44%
2835 EarnX $0.000002 0 0 EARNX $530,628 -22.53%
2836 Compound 0x $0.028469 0 3873626139 CZRX $526,732 -20.49%
2837 Kianite Finance $0.155066 0 0 KIAN $533,143 -47.24%
2838 Medicalveda $0.063635 0 0 MVEDA $527,042 -16.57%
2839 Vulcan Forged PYR $2.95 0 0 PYR $524,793 -9.21%
2840 Upper Dollar $0.983646 0 0 USDU $525,950 0.02%
2841 10x.gg $0.006006 0 0 XGG $522,413 -12.10%
2842 Beyond Finance $1.50 0 100000000 BYN $521,573 -2.14%
2843 DefiCliq $0.091398 0 7246153 CLIQ $519,174 -7.24%
2844 RAKUN $0.029400 0 500000000 RAKU $519,990 0.62%
2845 Tether Gold $1,777.20 0 3990.225 XAUT $518,196 -0.24%
2846 3X Long Algorand Token $0.000212 0 11900223063.343 ALGOBULL $515,000 -43.75%
2847 MerchDAO $1.19 0 0 MRCH $508,937 -7.32%
2848 JUST NETWORK $0.008527 0 0 JUS $507,082 -15.09%
2849 STABLE ASSET $2.48 0 24880000 STA $506,125 -9.16%
2850 SpiderDAO $0.025055 0 1000000000 SPDR $492,879 -13.23%
2851 Axion $0.000332 0 156630345427 AXN $500,230 -11.41%
2852 EIDOS $0.000789 0 0 EIDOS $489,182 -22.88%
2853 Midas Dollar $0.300809 0 160119 MDO $475,349 -5.86%
2854 Jointer $0.423798 0 11927277883 JNTR $484,708 -1.62%
2855 Barkis Network $0.604920 0 250000000 BKS $482,937 -6.22%
2856 TopBidder $1.93 0 0 BID $477,873 -14.59%
2857 XBE Token $1,244.52 0 0 XBE $470,458 -2.13%
2858 GAMEE $0.316069 0 0 GMEE $462,658 -18.83%
2859 3X Long Matic Token $6.78 0 74585.829461 MATICBULL $462,905 -45.04%
2860 LNAsolution Coin $0.002320 0 0 LAS $461,735 -16.38%
2861 Zyro $0.026606 0 300000000 ZYRO $460,575 -9.86%
2862 DAOFi $0.232530 0 100000000 DAOFI $451,292 -17.94%
2863 Burency $0.045665 0 700000000 BUY $458,080 -23.16%
2864 Zytara dollar $0.998446 0 0 ZUSD $452,534 0.16%
2865 DegenVC $3.96 0 0 DGVC $448,750 -24.59%
2866 Fairum $2.46 0 0 FAI $447,437 -19.84%
2867 Tesra $0.030016 0 10000000000 TSR $447,327 -13.58%
2868 DefiDollar $1.01 0 16697847 DUSD $444,043 -3.47%
2869 BT.Finance $13.08 0 0 BT $442,264 -14.20%
2870 Swirl Cash $0.906805 0 0 SWIRL $441,067 -24.40%
2871 WAXE $150.03 0 3700000 WAXE $439,972 -24.43%
2872 Balloon-X $0.014158 0 1000000000 BLX $441,432 -0.26%
2873 KittenFinance $102.36 0 0 KIF $438,685 -19.97%
2874 QiSwap $0.357186 0 0 QI $440,590 -14.71%
2875 Moss Carbon Credit $14.13 0 0 MCO2 $434,864 -7.46%
2876 SparkPoint Fuel $0.232253 0 0 SFUEL $436,216 -30.78%
2877 CFX Quantum $0.065031 0 0 CFXQ $437,386 -0.90%
2878 QuiverX $0.068355 0 100000000 QRX $432,732 -10.78%
2879 Zilswap $567.05 0 0 ZWAP $433,756 -16.02%
2880 Exen Coin $2.67 0 0 EXEN $438,092 1.14%
2881 Revolution Populi $0.011167 0 0 RVP $427,361 -0.86%
2882 BeeKan $0.001443 0 10000000000 BKBT $429,591 -15.77%
2883 HOGL finance $0.000033 0 0 HOGL $427,775 -35.75%
2884 Sovi Finance $7.64 0 0 SOVI $428,182 -13.00%
2885 Mute $0.414796 0 0 MUTE $423,329 -27.03%
2886 e-Money $1.32 0 102863909 NGM $423,758 -5.07%
2887 PayRue (Propel) $0.001788 0 0 PROPEL $423,581 -2.56%
2888 FansCoin $1.41 0 0 FC $421,678 -2.32%
2889 Daily $0.772273 0 0 DAILY $419,679 -9.74%
2890 Value Network $1.87 0 0 VNTW $415,329 -28.13%
2891 DEXTF Protocol $0.799929 0 0 DEXTF $466,343 -6.79%
2892 Serum Ecosystem Token $7.51 0 127160.639168 SECO $412,308 -13.27%
2893 Polar $12.29 0 91427.912818 POLAR $413,105 -5.26%
2894 MiraQle $0.177075 0 0 MQL $412,553 -0.29%
2895 Fanaticos Cash $0.007951 0 4259297.99044 FCH $406,890 -8.95%
2896 Square tokenized stock FTX $245.15 0 0 SQ $407,252 -1.06%
2897 Lux Bio Cell $0.001579 0 9674560934 LBXC $404,332 -15.12%
2898 ZUZ Protocol $8.44 0 0 ZUZ $401,073 -21.76%
2899 Vectorspace AI $2.32 0 50000000 VXV $398,678 -7.71%
2900 EHash $0.906424 0 0 EHASH $396,331 -10.98%
2901 tBTC $51,152.59 0 1.136 TBTC $396,800 -8.87%
2902 Grumpy Cat $5.20e-8 0 0 GRUMPY $390,927 22.76%
2903 Daxhund $0.007231 0 100000000 DXH $390,305 -28.11%
2904 PWAY $6.98 0 0 PWAY $392,378 -1.36%
2905 Pofi $2.95 0 0 POFI $388,312 -37.65%
2906 DigiFinexToken $0.153637 0 2100000000 DFT $387,345 -2.01%
2907 Kulupu $0.205777 0 28857458 KLP $385,637 -9.07%
2908 Butterfly Protocol $0.540532 0 0 BFLY $383,994 -25.78%
2909 ZCore Finance $0.878038 0 0 ZEFI $370,031 -15.21%
2910 Meter Governance mapped by Meter.io $5.31 0 3000000 eMTRG $376,345 -5.58%
2911 OnX Finance $1.35 0 787439.339231 ONX $374,206 -25.29%
2912 Bincentive $0.081048 0 1000000000 BCNT $386,560 -12.63%
2913 Metis $5.56 0 1200000000 MTS $370,774 9.06%
2914 nHBTC $0.816211 0 0 N0001 $369,016 -15.83%
2915 Bearn $362.18 0 0 BFI $364,669 -18.86%
2916 JFIN $0.295896 0 300000000 JFC $366,841 -14.41%
2917 FINANCIAL INVESTMENT TOKEN $13.34 0 1800000000 FIT $365,293 -0.49%
2918 UniFi Protocol $1.30 0 1272342 UP $364,265 -10.94%
2919 AMPnet Asset Platform and Exchange $18.27 0 0 AAPX $360,211 -17.32%
2920 Compound Basic Attention Token $0.022624 0 59518020631 CBAT $360,780 -11.72%
2921 Previse $0.649615 0 0 PRVS $363,624 -32.35%
2922 Culture Ticket Chain $0.013908 0 0 CTC $355,414 3.49%
2923 LemoChain $0.007084 0 1600000000 LEMO $351,830 -28.73%
2924 Oxbull.tech $1.03 0 10000000 OXB $352,841 -8.25%
2925 Idea Chain Coin $6.93 0 55000000 ICH $348,274 5.45%
2926 FM Gallery $0.137280 0 0 FMG $342,107 -8.82%
2927 HyruleSwap $0.875836 0 0 RUPEE $342,744 -3.76%
2928 PayProtocol $1.56 0 3941000000 PCI $315,527 -8.04%
2929 Xpool $0.166605 0 210000000 XPO $337,084 -14.31%
2930 Euler Tools $0.096619 0 0 EULER $330,877 -12.40%
2931 Orakuru $2.17 0 44475762 ORK $330,595 -15.18%
2932 GOGO.finance $80.69 0 0 GOGO $334,256 2.83%
2933 disBalancer $1.11 0 0 DDOS $330,032 -23.93%
2934 Energy Ledger $0.017199 0 714000000 ELX $326,710 -22.49%
2935 Intelligent Investment Chain $0.000211 0 21000000000 IIC $328,777 -30.74%
2936 Rocket Vault $0.408532 0 0 RVF $331,567 -16.34%
2937 CryptoKek $0.131447 0 0 KEK $327,670 -14.28%
2938 unilock.network $1,834.86 0 0 UNL $324,906 -18.47%
2939 ARTX Trading $1.88 0 0 ARTX $323,742 -14.28%
2940 Alaya $5.45 0 0 ATP $323,224 -0.77%
2941 xDAI $1.00 0 0 xDAI $322,062 -0.79%
2942 Polkazeck $0.004556 0 0 ZCK $318,403 -87.48%
2943 Lepricon $0.036907 0 0 L3P $318,695 -12.68%
2944 Rake Finance $30.78 0 7500 RAK $311,883 -8.98%
2945 BambooDeFi $0.309960 0 0 BAMBOO $312,581 -16.44%
2946 FXT Token $0.087487 0 0 FXT $307,763 -18.98%
2947 Release Project $0.000124 0 100000000000 REL $306,030 68.40%
2948 SafeNebula $3.30 0 859936.996484 SNBL $304,311 -17.42%
2949 Sperax $0.021380 0 0 SPA $305,508 -6.07%
2950 MixTrust $0.002439 0 10000000000 MXT $303,400 -25.51%
2951 Farm Space $0.121598 0 0 SPACE $297,735 -12.78%
2952 Quam Network $0.075608 0 0 QUAM $294,434 -18.17%
2953 Midas Dollar Share $580.48 0 17574 MDS $289,205 5.07%
2954 Blockchain Quotations Index Token $0.012352 0 1000000000 BQT $293,039 -13.67%
2955 xSUSHI $13.38 0 0 XSUSHI $287,794 -14.95%
2956 Hdac $0.064966 0 2851982500 HDAC $284,400 -10.66%
2957 Rowket Market $0.111463 0 0 KET $286,795 0%
2958 Papel Token $8.15e-8 0 0 PAPEL $282,023 -37.81%
2959 IDOHunt app $0.013371 0 0 IDO $253,986 -45.77%
2960 BlockSwap Network $0.044907 0 500000000 CBSN $233,741 11.51%
2961 Blue Swap $1.74 0 0 BLUE $277,117 -17.65%
2962 Mars $0.050313 0 0 Mars $277,788 -2.21%
2963 DFOhub $15.32 0 30000000 BUIDL $275,906 -14.32%
2964 Apiary Fund Coin $0.000204 0 200000000 AFC $275,969 -21.04%
2965 Mina $42.01 0 0 MINA $275,338 -16.44%
2966 Freeliquid $4.28 0 1000000 FL $269,517 -1.71%
2967 GoSwapp $11.91 0 0 GOFI $274,525 -13.82%
2968 Hugo Finance $0.004626 0 0 HUGO $270,057 -25.50%
2969 Alpaca City $1.10 0 0 ALPA $272,386 -9.02%
2970 Interest Bearing ETH $2,401.73 0 0 ibETH $270,388 -12.09%
2971 BiTToken $0.173815 0 0 BITT $273,158 -19.01%
2972 Ludos Protocol $0.000364 0 10000000000 LUD $271,002 10.63%
2973 ShineChain $0.000586 0 5000000000 SHE $266,633 -17.16%
2974 UniPower $1.63 0 1000000 POWER $263,993 -2.68%
2975 Meter Stable $3.15 0 0 MTR $264,638 -2.86%
2976 Metaverse Index $73.33 0 39602.22521405 MVI $262,111 -20.43%
2977 Roxe Cash $0.173544 0 0 ROC $258,784 -9.04%
2978 Goldblock $0.000607 0 0 GBK $261,066 1.88%
2979 Nodeseeds $212.69 0 0 NDS $261,050 -13.32%
2980 Cryptoindex.com 100 $0.601412 0 300000000 CIX100 $259,717 -19.54%
2981 Grayscale Bitcoin Trust tokenized stock FTX $42.93 0 0 GBTC $258,488 -6.35%
2982 3X Long Altcoin Index Token $540.45 0 30 ALTBULL $257,850 -42.06%
2983 DefiDrops Launchpad $0.417749 0 0 DROPS $259,110 23.28%
2984 Shardus $0.104802 0 1000000000 ULT $255,019 -5.50%
2985 BeforeCoinMarketCap $0.010929 0 10000000000 BCMC1 $259,327 -15.08%
2986 Martian DAO $3.99e-9 0 0 MDAO $252,622 -35.35%
2987 Aircoins $0.000358 0 20000000000 AIRX $244,841 -17.83%
2988 Findora $0.040379 0 0 FRA $253,868 -24.52%
2989 RamenSwap $0.330759 0 0 RAMEN $253,067 -17.91%
2990 UCROWDME $0.008611 0 100000000 UCM $253,001 -3.56%
2991 Bitsz $3.53 0 0 BITSZ $249,354 223.44%
2992 V-Dimension $0.399814 0 2100000000 VOLLAR $248,144 14.07%
2993 Xrpalike Gene $0.045972 0 100000000000 XAG $247,549 -5.33%
2994 KEY $0.001053 0 100000000000 KEY $246,959 -20.78%
2995 Black Diamond Rating $0.049810 0 0 HZT $245,164 -3.13%
2996 DEGEN Index $6.80 0 0 DEGEN $245,802 -15.79%
2997 Billibilli Inc tokenized stock FTX $116.79 0 0 BILI $246,187 5.45%
2998 Itchiro Games $21.83 0 0 JEM $245,574 -6.17%
2999 3X Long Cosmos Token $8.40 0 2055.229031 ATOMBULL $243,898 -34.19%
3000 Pluto $0.114612 0 0 PLUT $242,683 -23.77%