1 |
Bitcoin |
$31,776.53 |
$591,265,158,997 |
18606975 BTC |
$92,914,928,488 |
-7.77% |
2 |
Ethereum |
$1,176.77 |
$134,565,485,126 |
114351637.0615 ETH |
$54,424,806,141 |
-9.39% |
3 |
Tether |
$0.999796 |
$24,723,653,597 |
25531104623.125 USDT |
$147,795,912,696 |
-0.08% |
4 |
Polkadot |
$16.60 |
$14,983,938,893 |
1036865724.1961 DOT |
$5,092,709,519 |
-0.71% |
5 |
XRP |
$0.269826 |
$12,251,189,863 |
99990831162 XRP |
$5,108,014,777 |
-8.77% |
6 |
Cardano |
$0.325877 |
$10,138,843,392 |
45000000000 ADA |
$4,502,671,406 |
-10.48% |
7 |
Litecoin |
$137.48 |
$9,119,119,541 |
66331653.55006 LTC |
$10,166,585,009 |
-3.50% |
8 |
Chainlink |
$19.62 |
$7,877,058,069 |
1000000000 LINK |
$4,055,896,402 |
-6.54% |
9 |
Bitcoin Cash |
$422.34 |
$7,869,811,540 |
18633787.5 BCH |
$7,078,659,724 |
-11.72% |
10 |
Binance Coin |
$39.74 |
$6,140,683,291 |
170532785 BNB |
$678,950,382 |
-4.05% |
11 |
Stellar |
$0.262019 |
$5,789,476,266 |
50001803555.872 XLM |
$1,487,459,274 |
-8.41% |
12 |
USD Coin |
$0.999870 |
$5,350,876,977 |
5371378582.018 USDC |
$2,673,098,027 |
-0.03% |
13 |
Wrapped Bitcoin |
$31,692.66 |
$3,559,784,564 |
112322.05026911 WBTC |
$191,739,292 |
-8.07% |
14 |
Bitcoin SV |
$179.25 |
$3,339,664,904 |
18631551.644239 BSV |
$1,587,122,251 |
-6.54% |
15 |
EOS |
$2.58 |
$2,427,905,234 |
1026380457.8479 EOS |
$2,737,713,852 |
-5.57% |
16 |
Monero |
$131.29 |
$2,339,512,274 |
17819517.866314 XMR |
$1,722,923,279 |
-12.10% |
17 |
Uniswap |
$8.19 |
$2,337,512,276 |
1000000000 UNI |
$4,812,322,778 |
-1.32% |
18 |
Aave |
$179.30 |
$2,198,626,462 |
16000000 AAVE |
$800,939,702 |
-1.98% |
19 |
Tezos |
$2.81 |
$2,128,746,427 |
757552292.7707 XTZ |
$588,675,995 |
1.62% |
20 |
TRON |
$0.027780 |
$1,990,739,061 |
100850743811.66 TRX |
$1,512,053,965 |
-7.19% |
21 |
NEM |
$0.211832 |
$1,906,488,848 |
8999999999 XEM |
$112,036,316 |
-8.29% |
22 |
VeChain |
$0.029538 |
$1,899,728,742 |
86712634466 VET |
$796,612,037 |
-8.18% |
23 |
THETA |
$1.88 |
$1,879,303,265 |
1000000000 THETA |
$99,941,962 |
-3.72% |
24 |
Crypto.com Coin |
$0.071097 |
$1,621,067,862 |
100000000000 CRO |
$72,603,596 |
-11.92% |
25 |
Neo |
$22.89 |
$1,614,875,347 |
100000000 NEO |
$1,189,149,260 |
-8.16% |
26 |
Cosmos |
$7.58 |
$1,585,772,888 |
266962340.09794 ATOM |
$812,645,722 |
-9.62% |
27 |
Synthetix |
$13.56 |
$1,556,973,163 |
215258834.24492 SNX |
$288,891,043 |
-7.26% |
28 |
Dai |
$1.00 |
$1,401,377,561 |
1400254156.4547 DAI |
$628,090,609 |
0.07% |
29 |
UNUS SED LEO |
$1.34 |
$1,334,780,219 |
999498892.9 LEO |
$21,873,277 |
0.40% |
30 |
Maker |
$1,228.32 |
$1,223,032,413 |
995691.56597758 MKR |
$202,200,623 |
-7.38% |
31 |
IOTA |
$0.433954 |
$1,206,187,311 |
2779530283 MIOTA |
$74,809,475 |
-8.81% |
32 |
Binance USD |
$1.00 |
$1,104,846,791 |
1104736317.07 BUSD |
$3,693,763,445 |
0.03% |
33 |
Dogecoin |
$0.008435 |
$1,080,023,047 |
128039472923.65 DOGE |
$250,596,137 |
-4.65% |
34 |
Celsius |
$4.37 |
$1,043,727,166 |
695658160.967 CEL |
$19,205,609 |
-1.72% |
35 |
Huobi Token |
$5.25 |
$1,023,496,783 |
500000000 HT |
$302,169,352 |
-7.43% |
36 |
Filecoin |
$22.29 |
$1,002,963,056 |
45002898 FIL |
$390,596,197 |
-0.13% |
37 |
Revain |
$0.011658 |
$991,671,626 |
85061485689.834 REV |
$7,472,096 |
-0.09% |
38 |
Dash |
$98.57 |
$978,959,411 |
9931700.649235 DASH |
$1,175,034,283 |
-13.76% |
39 |
Avalanche |
$12.12 |
$932,259,291 |
360000000 AVAX |
$191,742,901 |
-1.57% |
40 |
yearn.finance |
$30,792.10 |
$922,802,073 |
30000 YFI |
$676,826,759 |
-2.95% |
41 |
Zcash |
$83.69 |
$917,442,811 |
10962881.25 ZEC |
$1,453,994,389 |
-10.75% |
42 |
FTX Token |
$9.35 |
$881,711,182 |
345219293.59098 FTT |
$44,836,325 |
-6.33% |
43 |
Compound |
$197.08 |
$877,766,937 |
10000000 COMP |
$271,905,343 |
-0.39% |
44 |
SushiSwap |
$6.50 |
$827,330,789 |
183814883.19045 SUSHI |
$751,644,125 |
-4.11% |
45 |
Ethereum Classic |
$7.15 |
$832,100,376 |
116313299 ETC |
$1,228,662,243 |
-10.23% |
46 |
Kusama |
$96.45 |
$816,973,164 |
9651217.4512621 KSM |
$157,887,876 |
-4.58% |
47 |
Solana |
$3.11 |
$813,273,956 |
488630611 SOL |
$64,804,701 |
-11.76% |
48 |
Zilliqa |
$0.065224 |
$708,674,053 |
14156658293.589 ZIL |
$121,778,715 |
-9.94% |
49 |
Hedera Hashgraph |
$0.096914 |
$656,642,067 |
50000000000 HBAR |
$355,910,826 |
-14.77% |
50 |
UMA |
$11.52 |
$640,877,429 |
101268390.78505 UMA |
$120,988,795 |
4.00% |
51 |
Waves |
$6.13 |
$637,794,926 |
104127376 WAVES |
$113,218,878 |
-10.99% |
52 |
Elrond |
$36.83 |
$615,670,631 |
21045042 EGLD |
$75,281,135 |
-4.47% |
53 |
Decred |
$49.05 |
$613,773,096 |
12513157.605792 DCR |
$20,680,748 |
-11.29% |
54 |
HedgeTrade |
$1.71 |
$594,887,679 |
1000000000 HEDG |
$305,527 |
11.48% |
55 |
Celo |
$3.20 |
$589,984,234 |
1000000000 CELO |
$240,257,914 |
32.50% |
56 |
Algorand |
$0.480030 |
$585,241,487 |
3700000000 ALGO |
$210,535,920 |
-6.60% |
57 |
The Graph |
$0.460369 |
$573,465,991 |
0 GRT |
$295,813,202 |
-10.47% |
58 |
NEAR Protocol |
$2.19 |
$573,859,864 |
1000000000 NEAR |
$62,066,576 |
-4.18% |
59 |
Ren |
$0.643270 |
$569,241,138 |
999999632.80375 REN |
$229,231,886 |
-9.40% |
60 |
Loopring |
$0.384728 |
$467,575,399 |
1374513861.4693 LRC |
$92,852,545 |
-9.07% |
61 |
renBTC |
$31,579.88 |
$462,200,506 |
14635.91824818 RENBTC |
$4,012,380 |
-8.30% |
62 |
OMG Network |
$3.25 |
$455,746,148 |
140245398.24513 OMG |
$410,540,606 |
-10.16% |
63 |
Ontology |
$0.550168 |
$443,240,782 |
1000000000 ONT |
$221,969,139 |
-9.58% |
64 |
Basic Attention Token |
$0.288379 |
$427,319,348 |
1500000000 BAT |
$418,638,031 |
8.89% |
65 |
ICON |
$0.719474 |
$420,057,625 |
800460000 ICX |
$165,071,172 |
-8.48% |
66 |
TrueUSD |
$0.999554 |
$412,273,042 |
412457158.55 TUSD |
$157,704,776 |
-0.10% |
67 |
Nano |
$3.02 |
$403,052,871 |
133248297.197 NANO |
$55,497,503 |
-7.08% |
68 |
Terra |
$0.811871 |
$393,580,505 |
994308564.72458 LUNA |
$31,020,811 |
-9.08% |
69 |
Nexo |
$0.669224 |
$374,765,681 |
1000000000 NEXO |
$10,528,234 |
-8.03% |
70 |
0x |
$0.487578 |
$365,799,540 |
1000000000 ZRX |
$117,526,702 |
-7.35% |
71 |
OKB |
$5.86 |
$351,475,719 |
300000000 OKB |
$227,281,571 |
-8.49% |
72 |
Stacks |
$0.474664 |
$351,147,563 |
973705260.21982 STX |
$10,141,186 |
-1.14% |
73 |
Curve DAO Token |
$1.77 |
$346,889,188 |
1416856294.2096 CRV |
$681,202,314 |
18.01% |
74 |
Reserve Rights |
$0.037072 |
$346,618,851 |
100000000000 RSR |
$282,991,476 |
-6.06% |
75 |
DigiByte |
$0.024207 |
$337,997,993 |
13962982970.318 DGB |
$22,488,592 |
-9.66% |
76 |
BitTorrent |
$0.000329 |
$326,113,845 |
990000000000 BTT |
$149,001,839 |
-7.79% |
77 |
HUSD |
$0.998586 |
$319,378,262 |
319830420.20376 HUSD |
$181,964,265 |
-0.26% |
78 |
Horizen |
$28.37 |
$302,931,072 |
10679000 ZEN |
$39,372,303 |
-7.09% |
79 |
Enjin Coin |
$0.351999 |
$289,741,141 |
1000000000 ENJ |
$205,633,428 |
-12.34% |
80 |
THORChain |
$1.81 |
$286,149,895 |
500000000 RUNE |
$38,679,044 |
-5.30% |
81 |
Kyber Network |
$1.35 |
$272,579,362 |
210296026.88092 KNC |
$269,336,758 |
11.13% |
82 |
Qtum |
$2.77 |
$270,727,904 |
103095216 QTUM |
$547,448,621 |
-9.52% |
83 |
SwissBorg |
$0.286917 |
$267,193,197 |
1000000000 CHSB |
$2,924,023 |
-4.19% |
84 |
IOST |
$0.015168 |
$248,363,252 |
22306434689 IOST |
$277,908,555 |
-13.16% |
85 |
Paxos Standard |
$0.997217 |
$244,270,255 |
249952064.83 PAX |
$241,354,871 |
-0.54% |
86 |
NXM |
$38.98 |
$239,034,707 |
6713858.8113318 NXM |
$34,024,305 |
-0.25% |
87 |
Energy Web Token |
$7.71 |
$231,668,188 |
48638535.4433 EWT |
$1,705,567 |
-13.99% |
88 |
Bitcoin BEP2 |
$31,273.65 |
$219,570,302 |
11001 BTCB |
$2,458,855 |
-7.58% |
89 |
Voyager Token |
$0.975157 |
$216,772,742 |
222295208.238 VGX |
$18,713,710 |
-8.82% |
90 |
Decentraland |
$0.141531 |
$211,456,207 |
2194933427.3201 MANA |
$218,763,989 |
9.32% |
91 |
Quant |
$17.57 |
$212,106,416 |
14612493.080826 QNT |
$4,749,414 |
-5.38% |
92 |
Siacoin |
$0.004543 |
$205,973,835 |
45334192992 SC |
$12,674,330 |
-10.18% |
93 |
Ocean Protocol |
$0.490956 |
$205,723,725 |
613099141 OCEAN |
$72,858,327 |
-9.92% |
94 |
TerraUSD |
$1.00 |
$204,800,084 |
204795752.36872 UST |
$23,114,415 |
-0.07% |
95 |
Augur |
$17.40 |
$191,445,877 |
11000000 REP |
$16,702,805 |
-11.65% |
96 |
Ampleforth |
$0.957934 |
$190,937,655 |
339569976.43235 AMPL |
$21,496,583 |
-4.00% |
97 |
Verge |
$0.011104 |
$182,366,723 |
16422798743.363 XVG |
$12,284,200 |
-8.93% |
98 |
Bitcoin Gold |
$10.40 |
$182,182,420 |
17513923.589 BTG |
$24,741,953 |
-13.16% |
99 |
Arweave |
$5.02 |
$167,767,491 |
63190435 AR |
$15,597,997 |
4.12% |
100 |
Band Protocol |
$8.16 |
$167,228,787 |
100000000 BAND |
$175,706,639 |
-9.33% |
101 |
Lisk |
$1.29 |
$163,379,608 |
143002258 LSK |
$14,117,592 |
-13.60% |
102 |
Status |
$0.047287 |
$164,109,110 |
6804870174 SNT |
$39,551,994 |
-13.54% |
103 |
ABBC Coin |
$0.191925 |
$163,339,570 |
1500000000 ABBC |
$40,187,343 |
-7.34% |
104 |
Bancor |
$1.61 |
$161,797,438 |
100690171.55636 BNT |
$58,463,773 |
-5.43% |
105 |
Gnosis |
$103.08 |
$155,097,922 |
10000000 GNO |
$313,097 |
-9.77% |
106 |
Matic Network |
$0.029822 |
$145,061,159 |
10000000000 MATIC |
$36,853,872 |
-9.00% |
107 |
MaidSafeCoin |
$0.303869 |
$137,516,709 |
452552412 MAID |
$1,068,468 |
4.14% |
108 |
Theta Fuel |
$0.025403 |
$132,828,843 |
5228768000 TFUEL |
$6,103,376 |
-12.29% |
109 |
Ravencoin |
$0.016602 |
$132,218,526 |
7963840000 RVN |
$17,768,120 |
-1.44% |
110 |
Aragon |
$3.32 |
$131,378,942 |
39609523.809524 ANT |
$56,995,740 |
-13.46% |
111 |
Nervos Network |
$0.005482 |
$129,646,214 |
30628971968.694 CKB |
$10,518,655 |
14.69% |
112 |
Balancer |
$18.41 |
$127,845,934 |
35725000 BAL |
$155,612,318 |
-12.75% |
113 |
ZB Token |
$0.266282 |
$123,365,357 |
2100000000 ZB |
$14,910,524 |
-5.97% |
114 |
1inch |
$1.67 |
$120,188,329 |
1500000000 1INCH |
$129,418,535 |
-3.80% |
115 |
Numeraire |
$26.83 |
$119,810,124 |
10974155.202764 NMR |
$11,463,612 |
-3.30% |
116 |
Alpha Finance Lab |
$0.683214 |
$118,972,447 |
1000000000 ALPHA |
$77,580,465 |
-4.71% |
117 |
Injective Protocol |
$7.79 |
$118,855,492 |
100000000 INJ |
$47,650,761 |
-5.90% |
118 |
Bitcoin Diamond |
$0.635973 |
$118,604,514 |
189492897.953 BCD |
$6,707,495 |
-10.97% |
119 |
Golem |
$0.115084 |
$115,083,624 |
1000000000 GLM |
$4,542,317 |
-7.74% |
120 |
PAX Gold |
$1,875.98 |
$110,705,957 |
59012.462 PAXG |
$14,160,409 |
-0.39% |
121 |
RSK Infrastructure Framework |
$0.160276 |
$110,358,406 |
1000000000 RIF |
$3,339,031 |
-11.04% |
122 |
Holo |
$0.000625 |
$104,616,801 |
177619433541.14 HOT |
$11,139,083 |
-9.12% |
123 |
Chiliz |
$0.019119 |
$104,055,504 |
8888888888 CHZ |
$53,658,649 |
-13.62% |
124 |
MonaCoin |
$1.58 |
$104,062,547 |
65729674.871168 MONA |
$13,879,021 |
-1.01% |
125 |
Helium |
$1.51 |
$101,063,814 |
223000000 HNT |
$2,742,615 |
-9.19% |
126 |
Orchid |
$0.271606 |
$99,837,975 |
1000000000 OXT |
$17,658,591 |
-8.66% |
127 |
FunFair |
$0.014955 |
$97,936,452 |
10999873621.398 FUN |
$1,486,739 |
-13.21% |
128 |
CyberVein |
$0.092179 |
$97,747,009 |
2147483648 CVT |
$5,268,798 |
-4.79% |
129 |
iExec RLC |
$1.16 |
$93,028,514 |
86999784.986845 RLC |
$11,601,893 |
-11.70% |
130 |
Civic |
$0.137461 |
$92,098,923 |
1000000000 CVC |
$42,154,381 |
-9.20% |
131 |
Kava.io |
$1.92 |
$89,831,063 |
115199121 KAVA |
$48,863,832 |
-9.99% |
132 |
TomoChain |
$1.16 |
$89,130,020 |
100000000 TOMO |
$15,516,781 |
-8.56% |
133 |
Unibright |
$0.583216 |
$86,782,595 |
150000000 UBT |
$2,160,057 |
-8.12% |
134 |
Bytom |
$0.061270 |
$85,971,633 |
1650441412.5 BTM |
$35,825,646 |
-6.58% |
135 |
Utrust |
$0.190182 |
$85,582,118 |
500000000 UTK |
$5,004,295 |
-10.05% |
136 |
KuCoin Token |
$1.06 |
$84,942,082 |
170118638 KCS |
$9,800,899 |
-6.64% |
137 |
Oasis Network |
$0.055040 |
$82,560,743 |
10000000000 ROSE |
$10,464,058 |
-5.21% |
138 |
Secret |
$1.16 |
$80,734,176 |
175388880 SCRT |
$1,594,903 |
-18.68% |
139 |
Storj |
$0.364383 |
$79,933,374 |
424999998.00001 STORJ |
$37,212,885 |
-5.17% |
140 |
Serum |
$1.60 |
$79,767,268 |
161000001 SRM |
$158,837,992 |
-6.62% |
141 |
Ardor |
$0.078035 |
$77,956,739 |
998999495 ARDR |
$4,915,908 |
-7.82% |
142 |
Velas |
$0.036882 |
$77,684,544 |
2106296362 VLX |
$1,244,988 |
8.91% |
143 |
IoTeX |
$0.007973 |
$76,896,248 |
9644304442.32 IOTX |
$6,298,328 |
-5.32% |
144 |
Swipe |
$0.886477 |
$74,408,186 |
289612084 SXP |
$92,763,643 |
-9.39% |
145 |
DxChain Token |
$0.001458 |
$72,913,202 |
100000000000 DX |
$168,000 |
7.11% |
146 |
BitShares |
$0.024448 |
$73,218,296 |
2994860000 BTS |
$7,096,211 |
-2.82% |
147 |
Komodo |
$0.578416 |
$71,597,096 |
123781245.3238 KMD |
$5,192,046 |
-8.27% |
148 |
Pundi X |
$0.000301 |
$70,777,727 |
258498693019.07 NPXS |
$13,568,137 |
-20.50% |
149 |
Steem |
$0.182146 |
$70,890,183 |
406168380.099 STEEM |
$6,521,867 |
-7.73% |
150 |
aelf |
$0.128027 |
$69,708,152 |
879999999.98647 ELF |
$20,398,956 |
-8.59% |
151 |
Kleros |
$0.114565 |
$68,683,861 |
764626704 PNK |
$3,856,562 |
-10.86% |
152 |
Fantom |
$0.026735 |
$68,040,956 |
2545006273 FTM |
$14,646,960 |
-5.07% |
153 |
Ankr |
$0.010464 |
$67,975,026 |
10000000000 ANKR |
$61,767,226 |
-14.27% |
154 |
district0x |
$0.112238 |
$67,342,728 |
1000000000 DNT |
$16,424,536 |
0.28% |
155 |
DFI.Money |
$1,723.92 |
$66,536,356 |
39375 YFII |
$164,947,626 |
-6.72% |
156 |
Wanchain |
$0.393948 |
$66,588,387 |
192128581.19449 WAN |
$17,491,342 |
-0.97% |
157 |
Kin |
$0.000043 |
$65,240,713 |
10000000000000 KIN |
$571,289 |
-1.02% |
158 |
Melon |
$43.07 |
$63,619,431 |
1523837.3190987 MLN |
$13,419,782 |
4.39% |
159 |
IRISnet |
$0.066748 |
$62,912,150 |
2004563813.3292 IRIS |
$16,793,664 |
0.55% |
160 |
Fetch.ai |
$0.082996 |
$61,924,534 |
1151441225.6043 FET |
$8,608,325 |
-5.12% |
161 |
Syntropy |
$0.197470 |
$61,934,753 |
1000000000 NOIA |
$854,989 |
-8.31% |
162 |
Travala.com |
$1.30 |
$60,347,643 |
61125269 AVA |
$9,087,429 |
-5.53% |
163 |
Harmony |
$0.006869 |
$60,133,140 |
12600000000 ONE |
$7,817,456 |
-7.55% |
164 |
WaykiChain |
$0.316798 |
$59,874,910 |
210000000 WICC |
$32,682,108 |
0.97% |
165 |
JUST |
$0.026221 |
$59,268,675 |
9900000000 JST |
$122,131,695 |
-4.28% |
166 |
WAX |
$0.039454 |
$59,153,719 |
3725889917.8403 WAXP |
$1,624,710 |
-10.21% |
167 |
Energi |
$1.63 |
$60,258,459 |
37017249.091353 NRG |
$3,589,807 |
-8.35% |
168 |
Hive |
$0.140825 |
$58,411,885 |
414782262.09 HIVE |
$45,965,627 |
-1.26% |
169 |
xDai |
$14.59 |
$57,812,827 |
8308625.595828 STAKE |
$3,540,914 |
-18.75% |
170 |
SingularityNET |
$0.067131 |
$57,922,203 |
1000000000 AGI |
$1,015,425 |
-11.98% |
171 |
LTO Network |
$0.206812 |
$56,459,221 |
403391076.52464 LTO |
$11,884,248 |
-16.04% |
172 |
Keep3rV1 |
$278.08 |
$55,616,835 |
200001 KP3R |
$9,087,352 |
-8.66% |
173 |
OriginTrail |
$0.157459 |
$53,534,897 |
500000000 TRAC |
$410,352 |
-7.02% |
174 |
Electroneum |
$0.005200 |
$53,193,013 |
10228471755.39 ETN |
$752,301 |
-6.55% |
175 |
Syscoin |
$0.087842 |
$53,129,108 |
604828718.72384 SYS |
$3,029,165 |
-9.25% |
176 |
LBRY Credits |
$0.102033 |
$53,164,720 |
705211760 LBC |
$9,721,728 |
-13.26% |
177 |
Stratis |
$0.507492 |
$50,787,020 |
100074480.17005 STRAX |
$2,233,734 |
-3.67% |
178 |
Polymath |
$0.088968 |
$49,436,676 |
1000000000 POLY |
$1,584,912 |
-8.85% |
179 |
Loom Network |
$0.050192 |
$48,712,830 |
1000000000 LOOM |
$18,263,388 |
-10.93% |
180 |
Ark |
$0.383202 |
$48,521,143 |
154841196 ARK |
$5,083,280 |
-13.75% |
181 |
Firo |
$4.22 |
$48,332,773 |
21400000 FIRO |
$3,339,403 |
-15.49% |
182 |
Divi |
$0.022269 |
$46,948,993 |
2108301012.2331 DIVI |
$211,741 |
-11.75% |
183 |
DIA |
$1.64 |
$46,303,509 |
200000000 DIA |
$26,449,523 |
-8.32% |
184 |
Power Ledger |
$0.107251 |
$45,473,492 |
999506122.99937 POWR |
$9,346,938 |
-9.39% |
185 |
TrustSwap |
$0.607057 |
$43,619,411 |
99996990.684221 SWAP |
$1,103,997 |
-12.61% |
186 |
MCO |
$2.74 |
$43,285,037 |
31587682.363206 MCO |
$191,305 |
-0.62% |
187 |
Populous |
$0.812351 |
$43,259,506 |
53252246 PPT |
$2,061,883 |
-9.25% |
188 |
Aidos Kuneen |
$1.70 |
$42,541,631 |
25000000 ADK |
$1,420,656 |
-7.84% |
189 |
AdEx Network |
$0.375653 |
$42,580,758 |
120493776.26036 ADX |
$1,986,829 |
-10.64% |
190 |
Aion |
$0.087643 |
$42,725,602 |
487496874 AION |
$7,412,971 |
-2.45% |
191 |
Ultra |
$0.151108 |
$42,689,695 |
1000000000 UOS |
$945,975 |
-3.97% |
192 |
Uquid Coin |
$4.17 |
$41,671,354 |
40000000 UQC |
$6,189,881 |
-9.02% |
193 |
Handshake |
$0.118835 |
$41,635,513 |
350364554.47397 HNS |
$3,397,866 |
-15.30% |
194 |
Tellor |
$24.72 |
$40,971,634 |
1745308.3711405 TRB |
$62,564,861 |
-9.46% |
195 |
Haven Protocol |
$2.83 |
$40,692,682 |
14379144.857 XHV |
$427,813 |
-10.98% |
196 |
QuarkChain |
$0.006114 |
$39,126,800 |
10000000000 QKC |
$5,430,475 |
-8.01% |
197 |
VeThor Token |
$0.001229 |
$38,831,776 |
31608890698 VTHO |
$4,733,598 |
-15.16% |
198 |
STASIS EURO |
$1.20 |
$38,342,183 |
31979207 EURS |
$1,349,373 |
2.47% |
199 |
Elastos |
$2.23 |
$38,447,375 |
23084773.8348 ELA |
$5,658,177 |
-2.81% |
200 |
Venus |
$4.80 |
$38,388,438 |
30000000 XVS |
$8,676,574 |
6.38% |
201 |
Counos X |
$89.47 |
$1,593,507,291 |
18402729.795 CCXX |
$2,173,248 |
0.07% |
202 |
HEX |
$0.008003 |
$1,387,876,160 |
175453179545 HEX |
$6,385,367 |
-8.59% |
203 |
IZE |
$0.227752 |
$947,647,106 |
10000000000 IZE |
$47,460.60 |
-1.18% |
204 |
DeFiChain |
$2.35 |
$931,492,466 |
684088698.85414 DFI |
$9,092,905 |
-10.21% |
205 |
INO COIN |
$4.69 |
$843,882,509 |
1000000000 INO |
$377,819 |
-10.44% |
206 |
ThoreCoin |
$6,203.54 |
$537,760,136 |
100000 THR |
$33,689.56 |
-7.67% |
207 |
Insight Chain |
$1.47 |
$513,237,565 |
10000000000 INB |
$2,652,206 |
-5.90% |
208 |
Basid Coin |
$0.826003 |
$468,965,560 |
10000000000 BASID |
$3,259,284 |
6.85% |
209 |
Creditcoin |
$0.796743 |
$453,483,646 |
667469638.38 CTC |
$8,283,763 |
-2.95% |
210 |
botXcoin |
$0.220387 |
$359,693,855 |
5000000000 BOTX |
$100,815 |
-8.23% |
211 |
Zelwin |
$4.15 |
$293,424,852 |
300000000 ZLW |
$130,176 |
-1.10% |
212 |
Bitcoin Cash ABC |
$14.01 |
$260,262,996 |
18572921 BCHA |
$4,519,842 |
-6.18% |
213 |
Cipher Core Token |
$33.34 |
$245,915,275 |
200000000 CIPHC |
$86,617.72 |
-7.76% |
214 |
Empty Set Dollar |
$0.402713 |
$188,903,367 |
469077279.57365 ESD |
$4,405,876 |
-19.54% |
215 |
Largo Coin |
$9.74 |
$172,496,784 |
51094856.167049 LRG |
$563,939 |
0.14% |
216 |
Sologenic |
$0.786210 |
$157,243,379 |
399996712.3724 SOLO |
$1,359,948 |
-8.69% |
217 |
Huobi BTC |
$31,423.95 |
$151,154,429 |
4810.1666 HBTC |
$211,594 |
-9.97% |
218 |
Bitpanda Ecosystem Token |
$0.363831 |
$147,658,811 |
919348514 BEST |
$465,311 |
9.25% |
219 |
Vitae |
$7.48 |
$145,595,125 |
19731055.979569 VITAE |
$1,467,675 |
-9.04% |
220 |
YUSRA |
$3.64 |
$144,777,889 |
40000000 YUSRA |
$171,932 |
-6.51% |
221 |
sUSD |
$1.00 |
$142,498,365 |
142399574 SUSD |
$33,176,886 |
-0.36% |
222 |
Doctors Coin |
$0.599879 |
$137,817,063 |
10000000000 DRS |
$22,376.55 |
-7.97% |
223 |
Elitium |
$4.56 |
$137,130,098 |
332200000 EUM |
$369,866 |
-7.05% |
224 |
PARSIQ |
$1.26 |
$132,167,015 |
500000000 PRQ |
$6,082,741 |
6.71% |
225 |
Bridge Oracle |
$0.016417 |
$131,368,609 |
10000000000 BRG |
$56,894.95 |
-6.14% |
226 |
Frax |
$1.00 |
$130,885,589 |
130690430 FRAX |
$31,939,995 |
1.30% |
227 |
WhiteCoin |
$0.509458 |
$127,458,107 |
1000000000 XWC |
$695,777 |
-20.15% |
228 |
Keep Network |
$0.277199 |
$126,935,670 |
999848780.8 KEEP |
$1,597,362 |
-10.40% |
229 |
Darma Cash |
$0.570529 |
$120,807,843 |
211746960 DMCH |
$1,002,878 |
-4.24% |
230 |
Mobilian Coin |
$0.844033 |
$119,425,869 |
10000000000 MBN |
$208,046 |
1.07% |
231 |
Idea Chain Coin |
$2.24 |
$114,556,533 |
55000000 ICH |
$520,938 |
10.93% |
232 |
Neutrino USD |
$0.998781 |
$113,743,659 |
113882977.05361 USDN |
$3,797,537 |
0.75% |
233 |
Bloomzed Loyalty Club Ticket |
$2.97 |
$112,960,775 |
100000000 BLCT |
$153,277 |
0.72% |
234 |
NewYork Exchange |
$15.88 |
$112,621,114 |
375379190.78467 NYE |
$276,932 |
-5.84% |
235 |
TNC Coin |
$0.046739 |
$107,987,399 |
1000000000000 TNC |
$1,837,739 |
-8.25% |
236 |
MimbleWimbleCoin |
$9.63 |
$103,016,083 |
10694724.65694 MWC |
$600,659 |
-5.69% |
237 |
Metacoin |
$0.094758 |
$101,513,030 |
2000000000 MTC |
$7,445.64 |
-10.13% |
238 |
Perpetual Protocol |
$4.76 |
$96,901,787 |
150000000 PERP |
$8,996,727 |
-4.88% |
239 |
Hegic |
$0.268797 |
$90,623,231 |
3012009888 HEGIC |
$3,961,958 |
-7.51% |
240 |
GreenPower |
$0.027810 |
$89,872,923 |
3294166500.6099 GRN |
$43,279.42 |
1.92% |
241 |
XeniosCoin |
$1.10 |
$83,704,525 |
100413374 XNC |
$172,926 |
-2.26% |
242 |
Livepeer |
$3.85 |
$81,431,067 |
22859012.33253 LPT |
$577,198 |
92.53% |
243 |
NuCypher |
$0.204787 |
$80,430,037 |
1082916812.8164 NU |
$20,059,868 |
-6.15% |
244 |
Wrapped BNB |
$39.35 |
$78,732,711 |
2000959.7013178 WBNB |
$46,317,521 |
-5.20% |
245 |
Mixin |
$146.33 |
$77,635,542 |
1000000 XIN |
$58,873.60 |
-6.96% |
246 |
Edgeware |
$0.014322 |
$77,367,290 |
5955783117 EDG |
$1,999,941 |
1.57% |
247 |
Beldex |
$0.078212 |
$76,665,097 |
1400222610.4674 BDX |
$313,635 |
5.35% |
248 |
Chimpion |
$2.40 |
$76,028,642 |
100000000000 BNANA |
$891,736 |
-49.38% |
249 |
XinFin Network |
$0.006215 |
$75,812,066 |
37639439538 XDC |
$1,551,881 |
-2.65% |
250 |
GNY |
$0.389226 |
$74,877,994 |
400000000 GNY |
$108,473 |
-7.01% |
251 |
Hellenic Coin |
$1.07 |
$74,669,423 |
69910698 HNC |
$401,701 |
-6.09% |
252 |
Reef |
$0.024417 |
$73,904,875 |
3965900953 REEF |
$1,855,912 |
13.24% |
253 |
Massnet |
$0.825432 |
$73,179,863 |
88656404.293786 MASS |
$4,620,523 |
94.60% |
254 |
PancakeSwap |
$0.723243 |
$71,485,114 |
153556471.4373 CAKE |
$10,111,701 |
-2.65% |
255 |
Qcash |
$0.154291 |
$70,973,673 |
10000000000 QC |
$1,222,287,533 |
-0.58% |
256 |
The Transfer Token |
$1.57 |
$69,762,114 |
2000000000 TTT |
$1,898,815 |
17.51% |
257 |
The Sandbox |
$0.105767 |
$69,441,770 |
3000000000 SAND |
$717,037,984 |
100.96% |
258 |
Eauric |
$2.54 |
$69,163,275 |
31650114 EAURIC |
$4,119,896 |
1.26% |
259 |
Rakon |
$0.283777 |
$68,917,224 |
285714286 RKN |
$2,476,522 |
-12.66% |
260 |
Strong |
$19.95 |
$65,347,587 |
10000000 STRONG |
$17,041.47 |
-5.13% |
261 |
Amp |
$0.006705 |
$64,834,739 |
92961219925.108 AMP |
$361,180 |
-2.92% |
262 |
MATH |
$0.555809 |
$63,560,142 |
200000000 MATH |
$221,291 |
-4.13% |
263 |
API3 |
$4.53 |
$62,796,669 |
100000000 API3 |
$27,861,816 |
-0.42% |
264 |
MINDOL |
$0.357486 |
$61,216,193 |
240000000 MIN |
$372,487 |
1.16% |
265 |
AXEL |
$0.231559 |
$61,187,309 |
761910720 AXEL |
$261,057 |
-8.68% |
266 |
Polkastarter |
$1.21 |
$60,930,718 |
100000000 POLS |
$61,766,854 |
-10.41% |
267 |
Mirror Protocol |
$2.45 |
$60,796,641 |
370575000 MIR |
$13,561,665 |
24.53% |
268 |
Homeros |
$0.145338 |
$60,063,570 |
10000000000 HMR |
$6,201,793 |
-4.10% |
269 |
CoinMetro Token |
$0.197481 |
$59,912,368 |
330000000 XCM |
$364,698 |
-7.04% |
270 |
CryptalDash |
$0.059808 |
$59,808,359 |
1000000000 CRD |
$59,038.10 |
2.55% |
271 |
SKALE Network |
$0.106291 |
$59,965,579 |
4072194681 SKL |
$18,703,976 |
-18.38% |
272 |
TerraKRW |
$0.000910 |
$56,075,050 |
61602666115.444 KRT |
$30,083.07 |
0.35% |
273 |
Attila |
$0.124146 |
$55,913,236 |
3000000000 ATT |
$320,633 |
-2.60% |
274 |
Akash Network |
$1.68 |
$54,448,716 |
117505777.12604 AKT |
$2,064,438 |
-9.08% |
275 |
Bitball Treasure |
$115.32 |
$51,894,634 |
1000000 BTRS |
$549,100 |
-3.45% |
276 |
Bithao |
$1.17 |
$51,354,467 |
2100000000 BHAO |
$2,518,912 |
-8.17% |
277 |
NEST Protocol |
$0.029310 |
$51,256,301 |
9982920000 NEST |
$31,728,876 |
2.63% |
278 |
Sora |
$145.50 |
$50,923,933 |
350000 XOR |
$2,069,899 |
-8.97% |
279 |
Poseidon Network |
$0.022971 |
$50,603,101 |
21000000000 QQQ |
$394,670 |
0.57% |
280 |
Waves Enterprise |
$0.239106 |
$49,003,884 |
400000000 WEST |
$254,683 |
-7.14% |
281 |
Rewardiqa |
$4.71 |
$47,053,634 |
21000000000 REW |
$357,635 |
-9.31% |
282 |
EFFORCE |
$1.28 |
$45,353,159 |
1000000000 WOZX |
$23,586,946 |
-7.20% |
283 |
Harvest Finance |
$98.33 |
$43,918,380 |
460765.98 FARM |
$304,408 |
-17.15% |
284 |
KardiaChain |
$0.021287 |
$43,633,902 |
5000000000 KAI |
$2,920,788 |
-13.71% |
285 |
Sport and Leisure |
$0.064127 |
$43,520,919 |
963252000 SNL |
$329,844 |
-10.34% |
286 |
Orion Protocol |
$2.58 |
$43,496,042 |
100000000 ORN |
$7,844,906 |
-9.16% |
287 |
BitMax Token |
$0.065374 |
$43,187,391 |
780615274 BTMX |
$1,608,856 |
-4.27% |
288 |
Ferrum Network |
$0.296762 |
$43,470,420 |
329218749 FRM |
$2,138,819 |
-1.19% |
289 |
ChainX |
$5.53 |
$42,686,818 |
7723350 PCX |
$2,235,101 |
-11.98% |
290 |
Centrality |
$0.033582 |
$40,298,826 |
1200000000 CENNZ |
$3,191,233 |
-6.39% |
291 |
Stakenet |
$0.345866 |
$38,875,313 |
113400320.27654 XSN |
$967,498 |
-8.05% |
292 |
Orbit Chain |
$0.082318 |
$38,358,961 |
1000000000 ORC |
$1,372,670 |
-4.03% |
293 |
cVault.finance |
$3,783.32 |
$37,833,159 |
10000 CORE |
$1,325,277 |
-8.95% |
294 |
bZx Protocol |
$0.260275 |
$37,704,895 |
1030000000 BZRX |
$24,593,839 |
-9.49% |
295 |
saffron.finance |
$505.49 |
$37,657,219 |
82033.60534965 SFI |
$3,501,133 |
-5.95% |
296 |
Phala.Network |
$0.281530 |
$37,489,128 |
1000000000 PHA |
$22,522,089 |
-9.01% |
297 |
Morpheus.Network |
$0.792610 |
$37,395,334 |
47897218 MRPH |
$2,326,492 |
-11.28% |
298 |
TROY |
$0.003716 |
$37,156,566 |
10000000000 TROY |
$2,219,680 |
-0.09% |
299 |
TitanSwap |
$0.694105 |
$37,068,108 |
10000000000 TITAN |
$3,198,652 |
-0.39% |
300 |
Nimiq |
$0.005157 |
$37,056,534 |
7928908183.6721 NIM |
$3,140,735 |
-11.87% |
301 |
ShareToken |
$0.016331 |
$36,938,032 |
6434460139.8 SHR |
$908,260 |
-4.48% |
302 |
Celer Network |
$0.006918 |
$36,695,465 |
10000000000 CELR |
$8,872,279 |
-9.22% |
303 |
Streamr |
$0.051331 |
$36,616,098 |
987154514 DATA |
$3,530,824 |
-9.50% |
304 |
COTI |
$0.064575 |
$36,680,621 |
2000000000 COTI |
$18,212,455 |
-8.60% |
305 |
Everipedia |
$0.003648 |
$36,298,854 |
10016331025.207 IQ |
$6,129,206 |
-14.29% |
306 |
SOLVE |
$0.096058 |
$36,090,030 |
1000000000 SOLVE |
$2,791,113 |
-6.37% |
307 |
GateToken |
$0.489712 |
$35,849,751 |
300000000 GT |
$18,409,117 |
-2.71% |
308 |
Origin Protocol |
$0.173104 |
$35,756,771 |
1000000000 OGN |
$32,979,796 |
0.73% |
309 |
Veritaseum |
$16.50 |
$35,477,649 |
100000000 VERI |
$72,915.79 |
-10.22% |
310 |
ReddCoin |
$0.001260 |
$36,305,878 |
28808713173.789 RDD |
$189,862 |
-4.88% |
311 |
SUN |
$7.52 |
$35,167,278 |
19900730 SUN |
$99,165,559 |
-2.70% |
312 |
Trust Wallet Token |
$0.139529 |
$35,011,580 |
1000000000 TWT |
$5,651,238 |
1.11% |
313 |
BTU Protocol |
$0.384142 |
$34,578,330 |
100000000 BTU |
$93,506.73 |
-4.04% |
314 |
Akropolis |
$0.014142 |
$34,300,440 |
4000000000 AKRO |
$11,235,443 |
-12.55% |
315 |
Axie Infinity |
$0.627758 |
$33,898,935 |
270000000 AXS |
$17,527,075 |
3.67% |
316 |
MXC |
$0.013344 |
$33,803,329 |
2642132373 MXC |
$1,976,166 |
-14.11% |
317 |
Mainframe |
$0.003377 |
$33,773,123 |
10000000000 MFT |
$10,219,458 |
-9.66% |
318 |
mStable USD |
$1.01 |
$33,562,093 |
33119345.904845 MUSD |
$2,231,838 |
2.86% |
319 |
Orbs |
$0.014957 |
$33,352,690 |
10000000000 ORBS |
$2,666,239 |
-7.49% |
320 |
1irstcoin |
$0.948417 |
$33,164,791 |
100000000 FST |
$82,355.81 |
-10.62% |
321 |
Hxro |
$0.183376 |
$32,873,160 |
1000000000 HXRO |
$364,166 |
-5.13% |
322 |
The Midas Touch Gold |
$0.004242 |
$32,635,070 |
9161139666.073 TMTG |
$3,394,532 |
-6.96% |
323 |
TrueFi |
$0.228761 |
$32,165,794 |
1446312655 TRU |
$7,355,472 |
-12.44% |
324 |
Rocket Pool |
$3.12 |
$32,062,612 |
17922514.606585 RPL |
$907,602 |
-11.28% |
325 |
stETH (Lido) |
$1,169.12 |
$31,944,376 |
27323.35066893 STETH |
$12,218.23 |
-8.21% |
326 |
Meta |
$2.12 |
$32,052,813 |
99999999.975612 MTA |
$14,671,755 |
-2.20% |
327 |
HARD Protocol |
$0.666402 |
$31,792,932 |
200000000 HARD |
$5,741,218 |
11.12% |
328 |
Request |
$0.031817 |
$31,814,155 |
999912165.49808 REQ |
$998,375 |
-7.68% |
329 |
BitcoinPoS |
$7.90 |
$31,667,878 |
4218031 BPS |
$2,602,449 |
29.04% |
330 |
Bankera |
$0.001276 |
$31,412,956 |
25000000000 BNK |
$16,396.38 |
-7.80% |
331 |
YF Link |
$603.34 |
$31,073,591 |
52000 YFL |
$911,030 |
-11.97% |
332 |
Bluzelle |
$0.121041 |
$31,038,668 |
500000000 BLZ |
$16,157,544 |
-12.22% |
333 |
Telcoin |
$0.000609 |
$30,629,733 |
100000000000 TEL |
$866,735 |
-16.00% |
334 |
Celo Dollar |
$0.998866 |
$30,525,015 |
30559672.13924 CUSD |
$710,483 |
-0.09% |
335 |
RAMP |
$0.181307 |
$30,304,968 |
1000000000 RAMP |
$9,426,229 |
-12.57% |
336 |
v.systems |
$0.013786 |
$30,170,737 |
4112068270 VSYS |
$6,314,373 |
-6.87% |
337 |
Super Zero Protocol |
$0.097214 |
$29,636,570 |
637317964 SERO |
$6,033,791 |
-5.25% |
338 |
ankrETH |
$1,010.18 |
$29,628,648 |
29330.034 aEth |
$287,053 |
-11.96% |
339 |
Safex Token |
$0.015597 |
$29,416,168 |
1885974016 SFT |
$1,351,757 |
3.06% |
340 |
HyperCash |
$0.651970 |
$29,339,308 |
45000992.241052 HC |
$9,206,908 |
-6.28% |
341 |
Sapphire |
$0.060994 |
$29,173,379 |
496445352.11323 SAPP |
$61,113.07 |
-18.94% |
342 |
Etherisc DIP Token |
$0.168824 |
$29,123,894 |
1000000000 DIP |
$1,771,117 |
-0.08% |
343 |
STEM CELL COIN |
$0.090574 |
$29,043,357 |
5000000000 SCC |
$31,758.35 |
-7.81% |
344 |
Beam |
$0.363801 |
$29,031,540 |
79800640 BEAM |
$23,182,558 |
-3.23% |
345 |
Ignis |
$0.037978 |
$28,906,373 |
999449694 IGNIS |
$4,405,121 |
-7.15% |
346 |
Oxen |
$0.538654 |
$28,519,657 |
52946190 LOKI |
$468,056 |
-3.21% |
347 |
USDK |
$0.999528 |
$28,586,581 |
28600072 USDK |
$305,349,151 |
-0.44% |
348 |
Darwinia Network |
$0.063379 |
$28,406,792 |
2025272007.2139 RING |
$5,294,297 |
-10.27% |
349 |
MVL |
$0.002621 |
$28,087,695 |
30000000000 MVL |
$5,131,405 |
-3.81% |
350 |
DigixDAO |
$227.54 |
$28,126,819 |
123615.08072513 DGD |
$107,899 |
-8.74% |
351 |
Thunder Token |
$0.004718 |
$27,776,817 |
10000000000 TT |
$3,346,924 |
-5.21% |
352 |
NULS |
$0.275332 |
$27,428,780 |
111697638.27681 NULS |
$18,648,260 |
-1.32% |
353 |
Robonomics.network |
$32.85 |
$27,102,202 |
9984038.1068659 XRT |
$2,740,683 |
-6.82% |
354 |
VIDT Datalink |
$0.547668 |
$27,070,298 |
57386799 VIDT |
$2,127,208 |
-8.90% |
355 |
Cocos-BCX |
$0.644559 |
$27,081,724 |
100000000 COCOS |
$165,195 |
-14.67% |
356 |
0Chain |
$0.557171 |
$26,967,636 |
200000000 ZCN |
$259,591 |
-5.74% |
357 |
Badger DAO |
$11.64 |
$26,989,269 |
21000000 BADGER |
$22,683,257 |
-15.55% |
358 |
Ultiledger |
$0.011221 |
$26,535,040 |
4500000000 ULT |
$150,750 |
5.98% |
359 |
Frax Share |
$11.70 |
$26,527,594 |
99276618 FXS |
$381,193 |
-27.09% |
360 |
Cortex |
$0.105839 |
$26,453,368 |
299792458 CTXC |
$6,461,136 |
-9.68% |
361 |
BlockStamp |
$0.990579 |
$26,410,603 |
34204758.797441 BST |
0 |
508.59% |
362 |
Gifto |
$0.034055 |
$26,230,373 |
1000000000 GTO |
$93,703,607 |
-23.27% |
363 |
BORA |
$0.030686 |
$26,182,810 |
1205750000 BORA |
$3,528,488 |
-8.02% |
364 |
Switcheo |
$0.022198 |
$26,126,684 |
1253854542.1316 SWTH |
$235,512 |
-6.34% |
365 |
Audius |
$0.216471 |
$25,976,515 |
1000000000 AUDIO |
$8,881,868 |
17.66% |
366 |
Lambda |
$0.019820 |
$25,869,660 |
6000000000 LAMB |
$70,495,507 |
-12.14% |
367 |
Wirex Token |
$0.007561 |
$25,710,972 |
10000000000 WXT |
$1,108,883 |
-3.20% |
368 |
PIVX |
$0.394644 |
$25,710,193 |
65147890.31911 PIVX |
$1,133,152 |
-11.02% |
369 |
Groestlcoin |
$0.334836 |
$25,707,103 |
76775308.887366 GRS |
$6,270,238 |
-10.53% |
370 |
Aeternity |
$0.077488 |
$25,544,403 |
375476670.49932 AE |
$7,566,847 |
-7.28% |
371 |
Metal |
$0.387110 |
$25,390,097 |
66588888 MTL |
$6,575,929 |
-8.73% |
372 |
Bytecoin |
$0.000137 |
$25,276,924 |
184066828814.06 BCN |
$60,776.09 |
-16.31% |
373 |
SALT |
$0.320083 |
$25,175,504 |
120000000 SALT |
$86,089.95 |
-12.08% |
374 |
Waltonchain |
$0.343853 |
$24,803,321 |
100000000 WTC |
$3,821,446 |
-6.48% |
375 |
CertiK |
$0.974169 |
$24,656,210 |
100897240.28984 CTK |
$41,458,723 |
-21.26% |
376 |
USDX [Kava] |
$0.817933 |
$24,559,180 |
30025900 USDX |
$376,659 |
-0.67% |
377 |
Zap |
$0.103329 |
$24,400,674 |
520000000 ZAP |
$908,386 |
-6.06% |
378 |
BarnBridge |
$25.74 |
$24,395,924 |
10000000 BOND |
$1,349,958 |
-5.73% |
379 |
WINk |
$0.000078 |
$24,322,213 |
994855928116.26 WIN |
$5,349,894 |
-8.45% |
380 |
Flamingo |
$0.160591 |
$24,088,697 |
150000000 FLM |
$16,015,840 |
-6.26% |
381 |
Ripio Credit Network |
$0.047268 |
$24,031,112 |
999942647.353 RCN |
$898,209 |
-7.56% |
382 |
Vai |
$0.998467 |
$24,048,625 |
24085545 VAI |
$618,007 |
-0.12% |
383 |
ASTA |
$0.030815 |
$23,864,579 |
3000000000 ASTA |
$2,472,275 |
-1.97% |
384 |
BOSAGORA |
$0.079902 |
$24,018,272 |
450000000 BOA |
$335,503 |
-2.42% |
385 |
Ducato Protocol Token |
$18.73 |
$23,782,140 |
50000000 DUCATO |
$424,836 |
3.23% |
386 |
GXChain |
$0.339113 |
$23,737,921 |
99927216.49313 GXC |
$12,764,575 |
-1.98% |
387 |
Metaverse Dualchain Network Architecture |
$0.001172 |
$23,607,999 |
100000000000 DNA |
$424,137 |
-7.29% |
388 |
Hermez Network |
$5.01 |
$23,524,945 |
100000000 HEZ |
$1,620,127 |
-8.21% |
389 |
Quantum Resistant Ledger |
$0.317184 |
$23,187,687 |
73104841.629348 QRL |
$125,299 |
-15.13% |
390 |
Dent |
$0.000267 |
$23,615,510 |
100000000000 DENT |
$1,009,311 |
-9.52% |
391 |
DMM: Governance |
$0.310762 |
$23,290,324 |
249659109.36419 DMG |
$3,862,235 |
-9.61% |
392 |
Grin |
$0.363754 |
$23,072,248 |
63428100 GRIN |
$16,512,009 |
-2.42% |
393 |
SUKU |
$0.160373 |
$23,041,927 |
1500000000 SUKU |
$264,890 |
-3.24% |
394 |
OctoFi |
$40.25 |
$22,956,522 |
800000 OCTO |
$2,023,924 |
-12.97% |
395 |
MX Token |
$0.165883 |
$22,764,098 |
617915268.59 MX |
$3,112,098 |
-1.90% |
396 |
ARPA Chain |
$0.024245 |
$22,737,746 |
1500000000 ARPA |
$17,517,885 |
-6.87% |
397 |
Cashaa |
$0.032936 |
$22,700,328 |
1000000000 CAS |
$1,004,004 |
18.09% |
398 |
Counos Coin |
$1.52 |
$22,606,365 |
16986059.7247 CCA |
$455,726 |
13.07% |
399 |
Ergo |
$0.808815 |
$22,204,798 |
30757200 ERG |
$592,595 |
-11.72% |
400 |
Cream Finance |
$145.28 |
$21,781,131 |
2924547 CREAM |
$5,288,864 |
-11.11% |
401 |
Marlin |
$0.050651 |
$21,694,773 |
3184000001 POND |
$11,150,137 |
-10.77% |
402 |
Metronome |
$1.91 |
$21,700,524 |
12713570.421986 MET |
$54,282.00 |
-5.87% |
403 |
BASIC |
$0.006123 |
$21,810,163 |
8326258166.69 BASIC |
$1,066,587 |
-6.48% |
404 |
Nash Exchange |
$0.734505 |
$21,422,713 |
50000000 NEX |
$122,317 |
-7.03% |
405 |
Breezecoin |
$0.214848 |
$21,484,830 |
200000000 BRZE |
$56,895.12 |
-43.89% |
406 |
Neutrino Token |
$11.55 |
$21,217,187 |
1836397.196727 NSBT |
$427,391 |
-15.70% |
407 |
Bella Protocol |
$1.46 |
$21,162,974 |
100000000 BEL |
$47,673,523 |
14.95% |
408 |
Dynamic Trading Rights |
$0.011036 |
$20,967,945 |
1900000000 DTR |
$58,545.96 |
-6.10% |
409 |
Nexus |
$0.299330 |
$20,808,202 |
69515978.466697 NXS |
$127,025 |
-8.89% |
410 |
MANTRA DAO |
$0.085901 |
$20,749,962 |
888888888 OM |
$6,253,542 |
-9.11% |
411 |
Einsteinium |
$0.093340 |
$20,644,757 |
221177952.5 EMC2 |
$14,778,017 |
-8.34% |
412 |
WazirX |
$0.090564 |
$20,583,670 |
989300001 WRX |
$2,147,377 |
-7.34% |
413 |
reflect.finance |
$2.15 |
$20,459,533 |
10000000 RFI |
$715,940 |
-10.91% |
414 |
Quantstamp |
$0.028611 |
$20,422,855 |
976442388.32118 QSP |
$647,783 |
-10.87% |
415 |
StormX |
$0.002602 |
$20,513,364 |
9566788815.9228 STMX |
$3,036,736 |
-10.49% |
416 |
Nexalt |
$1.02 |
$20,198,317 |
19876237.750133 XLT |
$318,007 |
-7.60% |
417 |
IDEX |
$0.035351 |
$19,940,488 |
1000000000 IDEX |
$2,089,865 |
1.10% |
418 |
DuckDaoDime |
$30.98 |
$19,787,944 |
0 DDIM |
$801,149 |
-7.16% |
419 |
DAD |
$0.145964 |
$19,647,025 |
1000000000 DAD |
$502,433 |
-1.90% |
420 |
PEAKDEFI |
$0.252568 |
$19,358,104 |
480565359 PEAK |
$269,765 |
-1.58% |
421 |
Pirate Chain |
$0.110791 |
$19,182,521 |
173140983 ARRR |
$1,590,809 |
-18.66% |
422 |
Unifi Protocol DAO |
$6.97 |
$18,868,527 |
10000000 UNFI |
$8,162,039 |
-3.09% |
423 |
Zenon |
$3.74 |
$18,828,675 |
5812608.2605846 ZNN |
$618,603 |
-2.58% |
424 |
Decentralized Vulnerability Platform |
$0.061508 |
$18,605,097 |
5000000000 DVP |
$1,108,922 |
-0.55% |
425 |
Invictus Hyperion Fund |
$0.154968 |
$18,435,438 |
119662262.56387 IHF |
$32,539.15 |
-3.21% |
426 |
Galatasaray Fan Token |
$5.21 |
$18,283,365 |
10000000 GAL |
$2,236,756 |
-6.89% |
427 |
FC Barcelona Fan Token |
$11.31 |
$18,240,178 |
40000000 BAR |
$1,654,464 |
-11.06% |
428 |
Perlin |
$0.037403 |
$18,070,944 |
1033200000 PERL |
$10,237,562 |
20.98% |
429 |
Tokenlon Network Token |
$2.29 |
$18,012,529 |
110000000 LON |
$23,148,219 |
5.85% |
430 |
Steem Dollars |
$3.02 |
$18,118,170 |
5995103.306 SBD |
$4,307,826 |
-8.58% |
431 |
Huobi Pool Token |
$0.003806 |
$17,954,355 |
9748870538.406 HPT |
$1,989,719 |
-11.00% |
432 |
Cindicator |
$0.008894 |
$17,787,768 |
2000000004.6079 CND |
$345,435 |
29.85% |
433 |
Klever |
$0.004137 |
$17,858,212 |
10000000000 KLV |
$83,784.02 |
-9.88% |
434 |
12Ships |
$0.003580 |
$17,764,908 |
4981830587.858 TSHP |
$2,608,005 |
-8.66% |
435 |
REVV |
$0.064821 |
$17,612,373 |
3000000000 REVV |
$3,586,204 |
2.06% |
436 |
Rally |
$0.288127 |
$17,546,177 |
15000000000 RLY |
$897,766 |
-17.53% |
437 |
VestChain |
$0.004449 |
$17,554,412 |
3945951380.897 VEST |
$26,693.22 |
-0.73% |
438 |
Dusk Network |
$0.059405 |
$17,464,813 |
500000000 DUSK |
$1,699,414 |
-11.03% |
439 |
Crypterium |
$0.204772 |
$17,288,994 |
99427818 CRPT |
$264,621 |
-7.22% |
440 |
SparkPoint |
$0.002387 |
$17,422,299 |
14000000000 SRK |
$1,694,175 |
-12.48% |
441 |
RSK Smart Bitcoin |
$31,349.12 |
$17,389,280 |
20999763.5577 RBTC |
$44,428.66 |
-8.10% |
442 |
Standard Tokenization Protocol |
$0.018953 |
$17,367,533 |
1942420283.0271 STPT |
$7,829,929 |
-16.27% |
443 |
Obyte |
$22.90 |
$17,255,944 |
1000000 GBYTE |
$47,164.93 |
-7.27% |
444 |
Gas |
$1.69 |
$17,146,624 |
17190378 GAS |
$3,881,029 |
-11.30% |
445 |
Contentos |
$0.008063 |
$16,942,257 |
9999324223 COS |
$2,618,870 |
-8.72% |
446 |
SpaceChain |
$0.046705 |
$16,897,762 |
445875466.74066 SPC |
$190,008 |
-5.29% |
447 |
AirSwap |
$0.113076 |
$16,961,439 |
500000000 AST |
$1,707,108 |
-13.32% |
448 |
Leverj Gluon |
$0.071541 |
$16,909,415 |
801651386 L2 |
$442,175 |
5.34% |
449 |
BoringDAO |
$380.81 |
$16,684,647 |
200000 BOR |
$3,161,367 |
-18.51% |
450 |
GHOSTPRISM |
$4.78 |
$16,744,853 |
3500475.5750479 GHOST |
$15,299.95 |
-22.86% |
451 |
Zynecoin |
$0.754234 |
$16,697,905 |
92556125 ZYN |
$261,906 |
-0.97% |
452 |
EveryCoin |
$0.001779 |
$16,685,348 |
88800000000 EVY |
$1,688,534 |
807.08% |
453 |
Oraichain Token |
$37.67 |
$16,971,737 |
23037721 ORAI |
$1,617,459 |
-6.35% |
454 |
Nebulas |
$0.285308 |
$16,521,178 |
73441935.87728 NAS |
$2,791,332 |
-10.46% |
455 |
88mph |
$144.64 |
$16,384,015 |
230896 MPH |
$6,745,114 |
-7.41% |
456 |
Aurora |
$0.001670 |
$16,295,419 |
10000000000 AOA |
$936,913 |
-3.21% |
457 |
WOM Protocol |
$0.162108 |
$16,276,868 |
1000000000 WOM |
$2,490,401 |
-5.64% |
458 |
Gemini Dollar |
$1.00 |
$16,266,161 |
16223208.41 GUSD |
$5,935,041 |
0.01% |
459 |
Xensor |
$0.003501 |
$16,248,894 |
4800000000 XSR |
$679,365 |
-3.97% |
460 |
Dragonchain |
$0.043467 |
$16,086,871 |
433494437 DRGN |
$129,137 |
-0.54% |
461 |
Universa |
$0.005042 |
$15,932,356 |
4997891952 UTNP |
$63,377.91 |
-8.00% |
462 |
yOUcash |
$0.010338 |
$15,865,750 |
11000000000 YOUC |
$37,112.46 |
-1.11% |
463 |
Function X |
$0.068752 |
$15,803,462 |
378604525.46289 FX |
$601,647 |
-4.84% |
464 |
dForce |
$0.136408 |
$15,655,907 |
999951289.82289 DF |
$1,508,960 |
-11.42% |
465 |
FIO Protocol |
$0.072248 |
$15,466,321 |
737472981.70398 FIO |
$1,930,503 |
-3.77% |
466 |
DREP |
$0.003815 |
$15,210,300 |
10000000000 DREP |
$694,698 |
-3.41% |
467 |
Frontier |
$0.619566 |
$15,182,476 |
100000000 FRONT |
$16,734,994 |
-2.72% |
468 |
Seigniorage Shares |
$0.733313 |
$14,919,891 |
21000000 SHARE |
$658,363 |
-21.42% |
469 |
Neblio |
$0.878105 |
$14,885,694 |
17376014.94378 NEBL |
$977,768 |
-5.08% |
470 |
USDJ |
$0.998369 |
$14,720,567 |
14744619.319299 USDJ |
$1,531,405 |
0.22% |
471 |
VerusCoin |
$0.243746 |
$14,706,338 |
60334620.805925 VRSC |
$31,347.41 |
-3.70% |
472 |
NKN |
$0.025005 |
$14,594,452 |
700000000 NKN |
$4,270,568 |
3.48% |
473 |
PRIZM |
$0.005663 |
$14,510,597 |
6000000000 PZM |
$934,791 |
2.41% |
474 |
NerveNetwork |
$0.052311 |
$14,489,222 |
1122857486.3838 NVT |
$92,540.20 |
-14.17% |
475 |
Global Digital Content |
$0.004513 |
$14,482,539 |
4765815835.8088 GDC |
$126,232 |
-22.79% |
476 |
BigONE Token |
$0.001522 |
$14,379,004 |
12885513978.392 ONE |
$38,977.13 |
0.31% |
477 |
Prometeus |
$2.34 |
$14,330,859 |
19250000 PROM |
$2,020,307 |
-4.98% |
478 |
BitForex Token |
$0.003359 |
$14,320,986 |
10000000000 BF |
$713,273 |
1.66% |
479 |
Newscrypto |
$0.150142 |
$14,298,529 |
279999874 NWC |
$779,131 |
-16.11% |
480 |
Dock |
$0.022708 |
$14,254,022 |
1000000000 DOCK |
$12,269,247 |
-12.23% |
481 |
Navcoin |
$0.202257 |
$14,315,521 |
70779018.907711 NAV |
$325,613 |
-1.94% |
482 |
NEXT |
$0.342604 |
$13,872,658 |
116503818.44416 NET |
$21,357.07 |
1.82% |
483 |
Spartan Protocol |
$0.221519 |
$13,793,089 |
62265864.500539 SPARTA |
$3,213,254 |
-8.91% |
484 |
ERC20 |
$0.012239 |
$13,788,439 |
12999999994.06 ERC20 |
$40,471.12 |
-5.83% |
485 |
KeeperDAO |
$377.47 |
$13,751,304 |
1000000 ROOK |
$12,729,811 |
-1.34% |
486 |
CONTRACOIN |
$0.516124 |
$13,829,102 |
100000000 CTCN |
$74,001.10 |
9.29% |
487 |
PLATINCOIN |
$2.71 |
$13,540,578 |
604850459.87964 PLC |
$475,318 |
5.76% |
488 |
Props Token |
$0.061677 |
$13,402,594 |
671964206.28359 PROPS |
$79,817.26 |
-10.51% |
489 |
Molecular Future |
$0.156383 |
$13,367,811 |
100000000 MOF |
$1,614,595 |
1.16% |
490 |
Atomic Wallet Coin |
$1.26 |
$13,330,730 |
100000000 AWC |
$62,468.99 |
-7.72% |
491 |
Refereum |
$0.002644 |
$13,218,543 |
4999650000 RFR |
$1,056.46 |
4.44% |
492 |
AGA Token |
$1.91 |
$13,203,629 |
10842984 AGA |
$145,995 |
5.06% |
493 |
Chromia |
$0.030687 |
$13,184,870 |
471970667.47266 CHR |
$4,823,685 |
-8.75% |
494 |
Endor Protocol |
$0.009032 |
$13,161,875 |
1469212017.4378 EDR |
$10,931,171 |
-6.75% |
495 |
Monolith |
$0.389043 |
$13,154,350 |
39406759.92832 TKN |
$15,437.55 |
-11.29% |
496 |
Measurable Data Token |
$0.019872 |
$13,134,951 |
1000000000 MDT |
$4,724,439 |
-7.78% |
497 |
Beowulf |
$0.013110 |
$13,110,376 |
3000000000 BWF |
$46,316.92 |
0.05% |
498 |
Bonfida |
$0.503883 |
$13,100,958 |
1000000000 FIDA |
$531,380 |
-16.43% |
499 |
LATOKEN |
$0.034402 |
$13,076,338 |
400000000 LA |
$72,456.65 |
45.00% |
500 |
DODO |
$0.510799 |
$13,001,538 |
1000000000 DODO |
$1,276,990 |
23.68% |
501 |
BHPCoin |
$0.644248 |
$12,999,372 |
52881277.67 BHP |
$2,935,339 |
3.75% |
502 |
Spendcoin |
$0.005710 |
$12,991,518 |
4000000000 SPND |
$2,572,467 |
-10.96% |
503 |
Bounce Token |
$436.45 |
$12,875,176 |
100000 BOT |
$10,402,595 |
-7.14% |
504 |
IQeon |
$2.31 |
$12,676,965 |
5491860.1987553 IQN |
$306,539 |
2.40% |
505 |
King DAG |
$0.233660 |
$12,676,427 |
1000000000 KDAG |
$3,256,168 |
-5.78% |
506 |
Wing |
$14.15 |
$12,535,184 |
2385827.7707167 WING |
$2,848,199 |
-6.06% |
507 |
QASH |
$0.035705 |
$12,496,606 |
1000000000 QASH |
$327,643 |
-2.75% |
508 |
Factom |
$1.30 |
$12,504,756 |
9599256.177091 FCT |
$51,916.84 |
-4.35% |
509 |
Anchor Neural World |
$0.115923 |
$12,386,924 |
1000000000 ANW |
$26,389,483 |
-9.40% |
510 |
Project Pai |
$0.008294 |
$12,434,822 |
1724902254 PAI |
$399,041 |
-4.86% |
511 |
DeXe |
$4.56 |
$12,384,359 |
98942301 DEXE |
$16,123,804 |
-16.40% |
512 |
SIRIN LABS Token |
$0.025175 |
$12,381,530 |
572166103.886 SRN |
$12,025,924 |
-14.02% |
513 |
inSure |
$0.002223 |
$7,962,826 |
88000000000 SURE |
$15,790.82 |
-41.69% |
514 |
Beefy.Finance |
$175.07 |
$12,605,387 |
80000 BIFI |
$188,987 |
-5.50% |
515 |
Carry |
$0.001962 |
$12,290,078 |
8278060037.3536 CRE |
$540,578 |
-10.57% |
516 |
BitcoinHD |
$2.01 |
$12,253,911 |
6339465 BHD |
$10,387,966 |
-8.44% |
517 |
Apollo Currency |
$0.000828 |
$12,166,035 |
21165096531 APL |
$1,469,504 |
-12.27% |
518 |
Aergo |
$0.045879 |
$12,112,895 |
500000000 AERGO |
$2,930,015 |
-9.99% |
519 |
TrueChain |
$0.152844 |
$12,162,629 |
100000000 TRUE |
$7,244,790 |
-8.54% |
520 |
BitKan |
$0.001757 |
$12,118,827 |
10000000000 KAN |
$791,017 |
-7.89% |
521 |
Nxt |
$0.011919 |
$11,907,211 |
998999941.50769 NXT |
$802,310 |
-0.27% |
522 |
Dynamic |
$0.777995 |
$11,871,463 |
15259038.508602 DYN |
$89,456.82 |
29.40% |
523 |
Stafi |
$1.09 |
$12,172,917 |
102245900 FIS |
$1,776,831 |
-4.53% |
524 |
PowerPool |
$2.01 |
$11,785,466 |
100000000 CVP |
$6,245,794 |
-9.13% |
525 |
Meme |
$416.70 |
$11,667,480 |
28000 MEME |
$4,366,714 |
-12.22% |
526 |
Juventus Fan Token |
$8.86 |
$11,664,447 |
20000000 JUV |
$1,601,773 |
-7.60% |
527 |
MediBloc |
$0.004242 |
$11,615,344 |
8388959432.1107 MED |
$133,275 |
-11.38% |
528 |
Paris Saint-Germain Fan Token |
$8.92 |
$11,487,249 |
20000000 PSG |
$3,405,822 |
-9.04% |
529 |
OST |
$0.015024 |
$11,473,619 |
800000000 OST |
$8,243,548 |
-17.67% |
530 |
Davinci Coin |
$0.002485 |
$11,428,822 |
8800000000 DAC |
$616,486 |
-2.86% |
531 |
Namecoin |
$0.774302 |
$11,410,418 |
14736400 NMC |
$73,849.23 |
0.86% |
532 |
MahaDAO |
$14.53 |
$11,388,207 |
10000000 MAHA |
$4,983,685 |
-8.52% |
533 |
Genesis Vision |
$2.56 |
$11,342,769 |
4436643.9285333 GVT |
$690,053 |
-14.40% |
534 |
MiL.k |
$0.144845 |
$11,321,241 |
1300000000 MLK |
$4,844,940 |
-6.93% |
535 |
PlatonCoin |
$0.450011 |
$11,323,967 |
300000000 PLTC |
$247,921 |
-3.68% |
536 |
Vertcoin |
$0.191320 |
$11,169,653 |
58382097 VTC |
$153,866 |
-4.14% |
537 |
Sentivate |
$0.003269 |
$11,251,345 |
4200000000 SNTVT |
$493,501 |
35.67% |
538 |
ZBG Token |
$0.042460 |
$11,210,189 |
500000000 ZT |
$7,606,539 |
-3.98% |
539 |
Sentinel Protocol |
$0.025566 |
$11,287,717 |
500000000 UPP |
$5,784,881 |
-2.91% |
540 |
DigitalBits |
$0.014872 |
$11,168,871 |
1500000000 XDB |
$363,338 |
-7.49% |
541 |
Emirex Token |
$0.411819 |
$11,143,292 |
500000000 EMRX |
$2,264,500 |
-5.45% |
542 |
Presearch |
$0.029199 |
$11,109,186 |
500000000 PRE |
$70,482.26 |
-6.70% |
543 |
Aleph.im |
$0.141950 |
$11,063,043 |
500000000 ALEPH |
$1,084,903 |
-17.27% |
544 |
dKargo |
$0.023107 |
$11,169,366 |
5000000000 DKA |
$248,232 |
-6.20% |
545 |
Cartesi |
$0.053146 |
$11,087,879 |
1000000000 CTSI |
$6,746,873 |
-0.82% |
546 |
DMarket |
$0.193890 |
$11,036,563 |
56921773.171971 DMT |
$2,065,795 |
-8.10% |
547 |
Moeda Loyalty Points |
$0.555335 |
$10,900,615 |
19628888 MDA |
$798,095 |
-4.45% |
548 |
STATERA |
$0.129964 |
$10,819,669 |
83251418.336295 STA |
$425,990 |
-29.18% |
549 |
LCX |
$0.018987 |
$10,778,367 |
950000000 LCX |
$903,079 |
0.34% |
550 |
Peercoin |
$0.403003 |
$10,766,872 |
26716629.867301 PPC |
$65,930.03 |
-5.63% |
551 |
DEXTools |
$0.113789 |
$10,715,829 |
149804070 DEXT |
$269,230 |
-10.68% |
552 |
Sentinel |
$0.005350 |
$10,699,320 |
1999970000 SENT |
$259,188 |
5.52% |
553 |
MovieBloc |
$0.001536 |
$10,678,745 |
30000000000 MBL |
$4,763,364 |
-7.33% |
554 |
Hakka.Finance |
$0.070818 |
$10,618,732 |
635982513 HAKKA |
$738,243 |
18.12% |
555 |
Gem Exchange And Trading |
$0.249966 |
$10,702,610 |
500000000 GXT |
$520,542 |
-16.36% |
556 |
Proton |
$0.004433 |
$10,631,439 |
10000000000 XPR |
$842,386 |
-7.18% |
557 |
Tachyon Protocol |
$0.039624 |
$10,573,987 |
1000000000 IPX |
$640,398 |
-2.81% |
558 |
DEX |
$0.054892 |
$10,514,229 |
1892996914 DEX |
$251,543,404 |
-5.34% |
559 |
Anchor |
$0.806587 |
$10,346,484 |
759493671 ANCT |
$18,702.96 |
2.42% |
560 |
Aavegotchi |
$0.576220 |
$10,301,459 |
24877619.22917 GHST |
$33,444,841 |
5.02% |
561 |
smARTOFGIVING |
$0.137588 |
$10,151,286 |
2003485057.9008 AOG |
$26,261.91 |
0.87% |
562 |
Metadium |
$0.008170 |
$10,174,989 |
2000000000 META |
$483,652 |
-4.65% |
563 |
GoCrypto Token |
$0.049848 |
$10,135,572 |
327902034 GOC |
$34,715.18 |
-2.38% |
564 |
Hashgard |
$0.000102 |
$10,125,984 |
100000000000 GARD |
$66,563.15 |
-3.28% |
565 |
Raiden Network Token |
$0.197753 |
$10,067,684 |
100000000 RDN |
$885,358 |
-1.78% |
566 |
CONUN |
$0.003452 |
$10,002,784 |
5000000000 CON |
$484,799 |
-10.86% |
567 |
Blocknet |
$1.34 |
$9,972,967 |
7431340.8653111 BLOCK |
$44,078.59 |
-11.23% |
568 |
Arcblock |
$0.101138 |
$9,967,631 |
186000000 ABT |
$8,650,955 |
-12.43% |
569 |
Shopping |
$10.76 |
$9,949,855 |
1000000 SPI |
$9,104,985 |
-2.04% |
570 |
Maro |
$0.021299 |
$9,913,701 |
922477003.941 MARO |
$2,837,604 |
-9.57% |
571 |
HUNT |
$0.089818 |
$9,912,079 |
210129104 HUNT |
$74,531,489 |
-2.22% |
572 |
Phoenix Global |
$0.002877 |
$9,904,009 |
3441941149.1587 PHB |
$330,009 |
-4.74% |
573 |
AnimalGo |
$0.010187 |
$9,849,679 |
966864393 GOM2 |
$1,186,766 |
-0.93% |
574 |
Moss Coin |
$0.026556 |
$9,751,347 |
500000000 MOC |
$13,768,601 |
-15.11% |
575 |
Skycoin |
$0.515990 |
$9,803,813 |
25000000 SKY |
$763,828 |
-17.63% |
576 |
Mithril |
$0.009743 |
$9,743,025 |
1000000000 MITH |
$10,503,735 |
6.63% |
577 |
VITE |
$0.020134 |
$9,550,886 |
1006943390.3265 VITE |
$9,497,615 |
-5.81% |
578 |
LikeCoin |
$0.011349 |
$9,476,253 |
1012502539.4518 LIKE |
$29,542.03 |
2.99% |
579 |
Archer DAO Governance Token |
$1.56 |
$9,468,109 |
100000000 ARCH |
$2,854,176 |
-10.52% |
580 |
VIDY |
$0.001034 |
$9,380,046 |
10000000000 VIDY |
$1,199,586 |
-3.39% |
581 |
Bit-Z Token |
$0.074886 |
$9,364,178 |
674513630 BZ |
$1,878,610 |
-5.63% |
582 |
ILCOIN |
$0.014773 |
$9,282,382 |
1582033907.4521 ILC |
$198,262 |
-1.28% |
583 |
YFDAI.FINANCE |
$2,326.72 |
$9,274,297 |
21000 YF-DAI |
$4,177,387 |
-11.50% |
584 |
Metaverse ETP |
$0.115328 |
$9,190,780 |
79692394.62206 ETP |
$272,356 |
0.35% |
585 |
OAX |
$0.121361 |
$9,182,861 |
100000000 OAX |
$14,233.70 |
-3.01% |
586 |
Fusion |
$0.187267 |
$9,115,463 |
66246119.601053 FSN |
$1,547,389 |
-6.17% |
587 |
Constellation |
$0.007166 |
$9,078,922 |
3711998690.36 DAG |
$295,860 |
-8.23% |
588 |
Crypto Village Accelerator |
$0.122291 |
$9,069,587 |
100000000 CVA |
$43,064.51 |
-25.00% |
589 |
Tap |
$0.007292 |
$8,982,600 |
10000000000 XTP |
$29,454.86 |
3.17% |
590 |
CyberMiles |
$0.011284 |
$9,027,057 |
1000000000 CMT |
$2,517,121 |
-6.30% |
591 |
LockTrip |
$0.605835 |
$9,058,541 |
18585932.741501 LOC |
$11,707.34 |
19.39% |
592 |
BIKI |
$0.028429 |
$8,952,393 |
469728078.9 BIKI |
$758,953 |
-4.74% |
593 |
PieDAO DOUGH v2 |
$0.934345 |
$8,922,143 |
74190070.928852 DOUGH |
$103,791 |
-10.84% |
594 |
FirmaChain |
$0.048123 |
$8,867,844 |
600000000 FCT |
$46,928,833 |
1.02% |
595 |
pNetwork |
$0.413029 |
$8,850,403 |
68680240.627449 PNT |
$2,892,959 |
-6.81% |
596 |
Telos |
$0.032662 |
$8,822,768 |
355208370.6674 TLOS |
$86,402.53 |
-0.21% |
597 |
RChain |
$0.017994 |
$8,686,092 |
870506349.58514 REV |
$261,806 |
-5.41% |
598 |
Atari Token |
$0.124227 |
$8,620,592 |
7481204109 ATRI |
$45,492.86 |
7.39% |
599 |
Kadena |
$0.141810 |
$8,548,064 |
1000000000 KDA |
$374,673 |
-2.74% |
600 |
TriumphX |
$0.695064 |
$8,578,742 |
10000000000 TRIX |
$715,637 |
31.59% |
601 |
Everus |
$0.018391 |
$8,566,221 |
1000000000 EVR |
$57.14 |
-0.06% |
602 |
FIBOS |
$0.007981 |
$8,527,757 |
1072677753.0512 FO |
$246,291 |
-0.12% |
603 |
PAC Global |
$0.000659 |
$8,542,566 |
12956388123.418 PAC |
$10,726.07 |
-4.67% |
604 |
Gala |
$0.001219 |
$8,508,515 |
27908821747 GALA |
$73,906.07 |
4.82% |
605 |
PowerTrade Fuel |
$0.479592 |
$8,498,146 |
400000000 PTF |
$260,358 |
-14.06% |
606 |
Selfkey |
$0.002329 |
$8,461,072 |
5999999954.4641 KEY |
$902,549 |
-11.68% |
607 |
CoinEx Token |
$0.011944 |
$8,464,150 |
5817096876.5382 CET |
$856,017 |
-6.55% |
608 |
GoChain |
$0.007948 |
$8,454,835 |
1118719300 GO |
$795,938 |
-3.13% |
609 |
SaTT |
$0.002698 |
$8,388,064 |
12270063309.623 SATT |
$2,871,157 |
-10.86% |
610 |
LinkEye |
$0.010053 |
$8,343,621 |
1000000000 LET |
$261,515 |
-9.43% |
611 |
VideoCoin |
$0.056548 |
$8,285,566 |
265000000 VID |
$203,290 |
-1.90% |
612 |
Wabi |
$0.090451 |
$8,339,583 |
100000000 WABI |
$1,185,332 |
-4.70% |
613 |
Observer |
$0.003588 |
$8,240,410 |
15000000000 OBSR |
$417,234 |
-11.76% |
614 |
Kcash |
$0.018383 |
$8,189,680 |
1000000000 KCASH |
$2,133,215 |
-8.37% |
615 |
MAP Protocol |
$0.025718 |
$8,190,509 |
10000000000 MAP |
$30,696.52 |
-8.19% |
616 |
Ruff |
$0.008301 |
$8,138,886 |
1880000000 RUFF |
$1,412,074 |
-18.81% |
617 |
DOS Network |
$0.059774 |
$8,125,647 |
949292114.345 DOS |
$945,118 |
-16.29% |
618 |
AppCoins |
$0.032965 |
$8,096,384 |
245604919.94877 APPC |
$255,083 |
-2.63% |
619 |
Crust |
$7.46 |
$8,029,088 |
2000010 CRU |
$1,609,761 |
-5.58% |
620 |
Wowbit |
$0.028900 |
$8,027,805 |
1111111111 WWB |
0 |
-7.83% |
621 |
ColossusXT |
$0.000635 |
$7,986,000 |
12614112807.953 COLX |
0 |
84.26% |
622 |
Time New Bank |
$0.002216 |
$8,055,300 |
4415707418.2187 TNB |
$675,732 |
-7.22% |
623 |
CWV Chain |
$0.002243 |
$7,942,215 |
10000000000 CWV |
$21,146.89 |
-4.75% |
624 |
ECC |
$0.000318 |
$7,945,107 |
24999999999.983 ECC |
$10.76 |
-7.81% |
625 |
Egoras Dollar |
$1.04 |
$7,932,992 |
10477766.5 EUSD |
0 |
-9.31% |
626 |
Aryacoin |
$0.049323 |
$7,914,345 |
200459553.55857 AYA |
$116,739 |
5.95% |
627 |
Content Value Network |
$0.008705 |
$8,051,887 |
1000000000 CVNT |
$676,248 |
1.79% |
628 |
Jewel |
$0.144400 |
$7,900,159 |
300000000 JWL |
$304.97 |
0.28% |
629 |
FNB Protocol |
$0.003251 |
$7,731,879 |
2490000160 FNB |
$1,399,393 |
-9.49% |
630 |
PIXEL |
$0.013686 |
$7,630,986 |
987500000 PXL |
$19,101,693 |
-14.97% |
631 |
PlayFuel |
$0.015267 |
$7,633,528 |
10000000000 PLF |
$1,057,110 |
-9.82% |
632 |
Polis |
$0.775548 |
$7,625,105 |
9831890.5669544 POLIS |
$4,425.51 |
2.62% |
633 |
Dawn Protocol |
$0.172129 |
$7,653,530 |
93468683.899196 DAWN |
$221,822 |
-0.30% |
634 |
Viacoin |
$0.328163 |
$7,604,566 |
23173119.750965 VIA |
$280,215 |
-4.56% |
635 |
Morpheus Labs |
$0.017975 |
$7,567,400 |
728999995 MITX |
$2,039.55 |
-36.26% |
636 |
High Performance Blockchain |
$0.103992 |
$7,598,705 |
101119949.75 HPB |
$514,142 |
-1.98% |
637 |
AMO Coin |
$0.000402 |
$7,407,077 |
19679012761.81 AMO |
$236,251 |
-10.50% |
638 |
Gulden |
$0.013924 |
$7,426,981 |
533402003 NLG |
$48,426.94 |
-3.28% |
639 |
FOAM |
$0.024022 |
$7,403,169 |
1000000000 FOAM |
$27,280.76 |
-11.74% |
640 |
SymVerse |
$0.109694 |
$7,346,131 |
1000000000 SYM |
$220.46 |
-17.09% |
641 |
eBitcoin |
$0.388322 |
$7,338,171 |
21000000 EBTC |
$15.53 |
-9.39% |
642 |
Gleec |
$0.353684 |
$7,337,905 |
20921284.570312 GLEEC |
$502,959 |
33.69% |
643 |
WePower |
$0.010719 |
$7,335,094 |
745248183.09677 WPR |
$268,310 |
-13.28% |
644 |
TenX |
$0.049807 |
$7,308,160 |
205218255.94858 PAY |
$13,710,792 |
-7.30% |
645 |
#MetaHash |
$0.003128 |
$7,286,817 |
2500020354 MHC |
$21,099.36 |
-6.69% |
646 |
Burger Swap |
$0.614983 |
$7,253,563 |
12169732.556269 BURGER |
$28,758,505 |
6.45% |
647 |
Cobak Token |
$2.56 |
$7,191,040 |
100000000 CBK |
$2,220,951 |
-9.35% |
648 |
Origin Dollar |
$1.02 |
$7,169,439 |
7018094.6528448 OUSD |
$93,321.93 |
3.86% |
649 |
Quiztok |
$0.014681 |
$7,123,827 |
12000000000 QTCON |
$6,493,078 |
-5.07% |
650 |
Ambrosus |
$0.017619 |
$7,178,061 |
468589801 AMB |
$828,888 |
-4.49% |
651 |
ForTube |
$0.016258 |
$7,120,887 |
1000000000 FOR |
$1,569,060 |
-3.06% |
652 |
Ubiq |
$0.166109 |
$7,077,761 |
42609099.353966 UBQ |
$9,167.55 |
-7.91% |
653 |
Everex |
$0.311421 |
$7,069,255 |
25000000 EVX |
$482,503 |
-3.16% |
654 |
Olive |
$0.025407 |
$7,037,834 |
10000000000 OLE |
0 |
-7.87% |
655 |
PCHAIN |
$0.008762 |
$7,030,023 |
1711546868 PI |
$117,113 |
9.01% |
656 |
Kryll |
$0.233247 |
$6,997,509 |
49417348 KRL |
$106,872 |
-8.12% |
657 |
Effect.AI |
$0.027480 |
$6,929,612 |
650000000 EFX |
$123,192 |
9.34% |
658 |
ThoreNext |
$0.144500 |
$6,928,843 |
210000000 THX |
$2,993.28 |
-13.53% |
659 |
TrustVerse |
$0.014212 |
$6,914,064 |
1000000000 TRV |
$233,141 |
-4.41% |
660 |
QuickX Protocol |
$0.013834 |
$6,893,927 |
500000000 QCX |
$234,987 |
-8.16% |
661 |
MixMarvel |
$0.001886 |
$6,811,923 |
10000000000 MIX |
$331,154 |
-9.95% |
662 |
Levolution |
$0.102226 |
$6,823,771 |
311000000 LEVL |
$152,082 |
-26.04% |
663 |
VNX Exchange |
$0.249244 |
$7,004,924 |
80000000 VNXLU |
$86,120.38 |
-7.73% |
664 |
Tokamak Network |
$2.48 |
$6,773,126 |
50000000 TON |
$2,927,197 |
-4.19% |
665 |
Swerve |
$0.660119 |
$6,744,914 |
11580912.375891 SWRV |
$15,027,551 |
-3.27% |
666 |
Seele-N |
$0.009612 |
$6,724,816 |
30000000000 SEELE |
$5,806,146 |
-7.73% |
667 |
Level01 |
$0.040366 |
$6,650,722 |
1200000000 LVX |
$17,643.11 |
0.42% |
668 |
Veros |
$5.39 |
$6,615,343 |
10000000 VRS |
$296,677 |
20.85% |
669 |
TokenClub |
$0.009547 |
$6,615,970 |
995239500 TCT |
$3,916,564 |
-7.05% |
670 |
GameCredits |
$0.049707 |
$6,592,788 |
200000000 GAME |
$99,418.56 |
1.49% |
671 |
Bread |
$0.074290 |
$6,592,070 |
88862718 BRD |
$323,672 |
-3.44% |
672 |
Lightning Bitcoin |
$1.74 |
$6,724,350 |
7465926 LBTC |
$502,135 |
1.04% |
673 |
Blockzero Labs |
$0.198887 |
$6,567,298 |
100000000 XIO |
$268,567 |
-2.58% |
674 |
Dero |
$0.631433 |
$6,515,856 |
18400000 DERO |
$252,812 |
-6.71% |
675 |
YIELD App |
$0.198842 |
$6,501,146 |
33320346 YLD |
$1,047,163 |
-11.32% |
676 |
Grid+ |
$0.163791 |
$6,426,589 |
300000000 GRID |
$88,923.69 |
-3.18% |
677 |
DSLA Protocol |
$0.001028 |
$6,407,142 |
7000000000 DSLA |
$223,195 |
-12.74% |
678 |
Dragon Coins |
$0.018374 |
$6,406,076 |
442695970.07088 DRG |
$75.56 |
-15.40% |
679 |
APIX |
$0.053971 |
$6,380,129 |
204047845.21 APIX |
$506,103 |
-7.81% |
680 |
Achain |
$0.006434 |
$6,331,106 |
1000000000 ACT |
$3,709,105 |
-4.48% |
681 |
Minter Network |
$0.001908 |
$6,365,273 |
3541938482 BIP |
$64,864.29 |
-3.16% |
682 |
Growth DeFi |
$41.23 |
$6,334,120 |
988128.76470948 GRO |
$1,221,496 |
77.68% |
683 |
AEN Smart Token |
$0.009032 |
$6,336,199 |
4000000000 AENS |
$5,920.00 |
-18.19% |
684 |
LiquidApps |
$0.008988 |
$6,330,178 |
1052271569.6513 DAPP |
$5,330.98 |
-2.04% |
685 |
PlayChip |
$0.000452 |
$6,331,748 |
50000000000 PLA |
$2.33 |
-25.61% |
686 |
Orient Walt |
$0.066346 |
$6,293,467 |
96000000 HTDF |
$1,160,261 |
-3.66% |
687 |
S4FE |
$0.007026 |
$6,290,670 |
1000000000 S4F |
$1,488,809 |
-26.04% |
688 |
Cryptocean |
$0.766224 |
$6,282,281 |
19121109.143087 CRON |
$7,573.70 |
-7.81% |
689 |
Wagerr |
$0.032041 |
$6,273,195 |
217165952.79401 WGR |
$8,361.99 |
-6.45% |
690 |
Clams |
$1.38 |
$6,237,440 |
18105829.130489 CLAM |
0 |
29.55% |
691 |
LGO Token |
$0.115260 |
$6,222,372 |
217845594.848 LGO |
$151,728 |
-0.41% |
692 |
Aragon Court |
$0.050569 |
$6,202,001 |
128645461.38847 ANJ |
$168,869 |
-9.10% |
693 |
Mirrored Apple |
$141.44 |
$6,124,265 |
43299.747069 mAAPL |
$375,582 |
5.58% |
694 |
POA |
$0.021598 |
$6,128,594 |
283760064.72089 POA |
$458,524 |
-3.53% |
695 |
Eminer |
$0.004233 |
$6,121,393 |
2100000000 EM |
$750,525 |
-8.94% |
696 |
Humanscape |
$0.012101 |
$6,072,290 |
1084734273.38 HUM |
$309,619 |
3.03% |
697 |
Valobit |
$0.012504 |
$6,068,507 |
1600000000 VBIT |
$80,938.56 |
5.96% |
698 |
BIZZCOIN |
$0.955439 |
$6,032,614 |
320000000 BIZZ |
$392,420 |
-2.88% |
699 |
ELYSIA |
$0.002478 |
$6,018,925 |
7000000000 EL |
$946,225 |
-9.03% |
700 |
LUKSO |
$1.57 |
$5,987,296 |
100000000 LYXe |
$3,452,080 |
8.64% |
701 |
ZEON |
$0.000204 |
$5,974,238 |
50000000000 ZEON |
$50,888.99 |
7.58% |
702 |
Propy |
$0.083782 |
$5,873,143 |
100000000 PRO |
$114,721 |
-3.59% |
703 |
Nucleus Vision |
$0.000835 |
$5,930,322 |
10000000000 NCASH |
$93,531.77 |
-6.92% |
704 |
Trade Token X |
$0.068838 |
$5,866,664 |
223534822.66102 TIOX |
0 |
-41.05% |
705 |
Nestree |
$0.004208 |
$5,848,604 |
2994901340 EGG |
$544,862 |
-8.44% |
706 |
Jibrel Network |
$0.034471 |
$5,854,612 |
200000000 JNT |
$96,426.50 |
2.06% |
707 |
Covesting |
$0.315399 |
$5,677,185 |
20000000 COV |
$121,563 |
4.40% |
708 |
Digital Asset Guarantee Token |
$0.156675 |
$5,185,944 |
100100000 DAGT |
0 |
-21.89% |
709 |
Realio Network |
$0.883192 |
$5,801,261 |
96381237.957563 RIO |
$103,418 |
-5.54% |
710 |
BuySell |
$1.15 |
$5,796,997 |
5036383.4692 BULL |
$18,714.05 |
-9.49% |
711 |
Atletico De Madrid Fan Token |
$4.76 |
$5,820,279 |
10000000 ATM |
$2,552,848 |
-9.61% |
712 |
Lido DAO Token |
$0.647858 |
$5,737,350 |
1000000000 LDO |
$494,578 |
-32.58% |
713 |
BLOCKv |
$0.001753 |
$5,720,664 |
3646271241.2003 VEE |
$89,251.64 |
-7.79% |
714 |
Newton |
$0.000278 |
$5,712,346 |
98823661261.46 NEW |
$783,756 |
-6.39% |
715 |
VIBE |
$0.021913 |
$5,700,478 |
267000000 VIBE |
$346,491 |
5.95% |
716 |
Elamachain |
$0.007648 |
$5,670,807 |
1000000000 ELAMA |
$1,589,051 |
-1.96% |
717 |
Phantasma |
$0.099336 |
$5,616,698 |
96302327 SOUL |
$264,937 |
-14.54% |
718 |
DragonVein |
$0.036753 |
$5,636,392 |
10000000000 DVC |
$1,254,079 |
-9.21% |
719 |
Metrix Coin |
$0.000318 |
$5,568,559 |
17599569799.422 MRX |
0 |
-7.81% |
720 |
Aitra |
$3.70 |
$5,543,251 |
3678940 AITRA |
$329,088 |
-7.81% |
721 |
Hacken Token |
$0.029778 |
$5,526,545 |
1000000000 HAI |
$366,599 |
-2.03% |
722 |
SunContract |
$0.045045 |
$5,527,325 |
122707502.69296 SNC |
$593,937 |
-8.38% |
723 |
APY.Finance |
$0.367325 |
$5,498,552 |
100000000 APY |
$551,382 |
-8.38% |
724 |
Darwinia Commitment Token |
$104.03 |
$5,472,992 |
68976.62776487 KTON |
$2,089,970 |
-13.06% |
725 |
TRONCLASSIC |
$0.000012 |
$5,473,242 |
1000000000000 TRXC |
$0.823639 |
-9.39% |
726 |
USDQ |
$0.989809 |
$5,466,718 |
5531632.504218 USDQ |
$0.009898 |
26.00% |
727 |
Particl |
$0.562869 |
$5,469,313 |
9751806.6163834 PART |
$16,934.62 |
-6.51% |
728 |
Tokenomy |
$0.027312 |
$5,462,314 |
200000000 TEN |
$24,919.68 |
-2.39% |
729 |
TOP |
$0.001047 |
$5,394,715 |
20000000000 TOP |
$59,040.62 |
-5.15% |
730 |
Hedget |
$3.08 |
$5,393,751 |
1751448 HGET |
$418,816 |
-6.49% |
731 |
SmartCash |
$0.003814 |
$5,392,123 |
2014903576.7233 SMART |
$72,028.24 |
-1.21% |
732 |
INLOCK |
$0.004023 |
$5,387,013 |
4400000000 ILK |
$1,491.80 |
-16.72% |
733 |
Folgory Coin |
$0.300810 |
$5,271,852 |
63000000 FLG |
$153,539 |
7.04% |
734 |
Free Tool Box Coin |
$0.006100 |
$5,275,845 |
5000000000 FTB |
$7,275.97 |
-1.65% |
735 |
Rubycoin |
$0.190659 |
$5,262,492 |
27601562.391834 RBY |
$0.000075 |
-9.44% |
736 |
Pillar |
$0.020268 |
$5,256,564 |
800000000 PLR |
$239,438 |
-5.22% |
737 |
Voise |
$0.009534 |
$5,237,447 |
775513264.36132 VOISE |
0 |
-7.81% |
738 |
Mirrored Tesla |
$834.51 |
$5,217,719 |
6252.421198 mTSLA |
$174,584 |
-1.21% |
739 |
VNDC |
$0.000051 |
$5,194,795 |
118691454400 VNDC |
$11.59 |
-16.85% |
740 |
ZIMBOCASH |
$0.004609 |
$5,215,044 |
4500000000 ZASH |
$27,174.58 |
1.12% |
741 |
Esportbits |
$0.224954 |
$5,176,950 |
303843731.92796 HLT |
0 |
-0.08% |
742 |
Safe Haven |
$0.001720 |
$5,170,865 |
8500000000 SHA |
$784,188 |
-4.73% |
743 |
Shift |
$0.370414 |
$5,134,199 |
13860686.2 SHIFT |
$59.65 |
-0.08% |
744 |
OTOCASH |
$0.239545 |
$5,106,117 |
38254583.5403 OTO |
$94.22 |
-0.25% |
745 |
Blox |
$0.007552 |
$5,094,745 |
1000000000 CDT |
$2,250,922 |
16.74% |
746 |
Counterparty |
$1.93 |
$5,049,206 |
2615179.5173785 XCP |
$17,124.93 |
29.03% |
747 |
Mobius |
$0.009818 |
$5,057,298 |
888000000 MOBI |
$12,753.93 |
-9.45% |
748 |
YOYOW |
$0.010164 |
$4,988,147 |
1038572777.6973 YOYOW |
$278,576 |
-4.84% |
749 |
DEAPcoin |
$0.005642 |
$4,980,883 |
30000000000 DEP |
$667,773 |
4.12% |
750 |
OG Fan Token |
$3.90 |
$4,966,592 |
5000000 OG |
$4,001,453 |
-7.49% |
751 |
Precium |
$0.006625 |
$4,952,709 |
750000000 PCM |
$285,033 |
-9.37% |
752 |
42-coin |
$117,588 |
$4,938,673 |
41.99995212 42 |
$4,265.46 |
-7.81% |
753 |
TEMCO |
$0.001506 |
$4,918,992 |
6000000000 TEMCO |
$713,666 |
-2.75% |
754 |
PumaPay |
$0.000183 |
$4,919,697 |
78042956829 PMA |
$40,113.99 |
-5.21% |
755 |
FABRK |
$0.001021 |
$4,894,608 |
55000000000 FAB |
0 |
-0.08% |
756 |
CryptoPing |
$0.544021 |
$4,895,986 |
9999999 PING |
$102,138 |
-16.90% |
757 |
Carboncoin |
$0.000318 |
$4,891,650 |
15392022543.936 CARBON |
0 |
-7.81% |
758 |
VeriBlock |
$0.006987 |
$4,870,069 |
975024310.1888 VBK |
$7,407.05 |
-7.87% |
759 |
Blocery |
$0.089228 |
$4,866,054 |
1000000000 BLY |
$674,025 |
-7.56% |
760 |
Monero Classic |
$0.253314 |
$4,857,657 |
19176436.191059 XMC |
$3,901.28 |
-11.66% |
761 |
DeFi Yield Protocol |
$4.26 |
$4,851,427 |
25651531 DYP |
$794,186 |
-6.41% |
762 |
DAOstack |
$0.100558 |
$4,845,192 |
60000000 GEN |
$92,991.21 |
5.37% |
763 |
Wootrade |
$0.024482 |
$4,837,999 |
3000000000 WOO |
$3,733,428 |
-9.65% |
764 |
CanonChain |
$0.008307 |
$4,836,435 |
1618033988 CZR |
0 |
-9.40% |
765 |
Burst |
$0.002285 |
$4,829,902 |
2113695134 BURST |
$15,722.62 |
-5.26% |
766 |
Infinity Esaham |
$7.60 |
$4,825,663 |
1000000 INFS |
$11,990.01 |
4.92% |
767 |
WeShow Token |
$0.004388 |
$4,816,141 |
1250000000 WET |
$163,452 |
-5.40% |
768 |
Penta |
$0.000229 |
$4,818,044 |
50000000000 PNT |
$644,425 |
-21.80% |
769 |
GeoDB |
$0.223554 |
$4,821,884 |
300000000 GEO |
$195,461 |
5.55% |
770 |
JustLiquidity |
$30.00 |
$4,753,662 |
963148.10248 JUL |
$1,092,737 |
-7.07% |
771 |
BTSE |
$1.09 |
$4,766,059 |
165904711 BTSE |
$77,891.65 |
-4.34% |
772 |
Diamond |
$1.33 |
$4,757,617 |
3565152.3515467 DMD |
$1,671.83 |
-8.65% |
773 |
AS Roma Fan Token |
$3.85 |
$4,698,756 |
10000000 ASR |
$3,091,984 |
-13.13% |
774 |
ROOBEE |
$0.001921 |
$4,716,142 |
5400000000 ROOBEE |
$211,725 |
-7.59% |
775 |
Idle |
$5.37 |
$4,668,825 |
13000000 IDLE |
$125,591 |
-12.02% |
776 |
Unitrade |
$0.171202 |
$4,677,403 |
50000000 TRADE |
$999,833 |
-10.55% |
777 |
Bibox Token |
$0.056719 |
$4,675,389 |
235972808.27 BIX |
$3,664,051 |
-7.66% |
778 |
United Traders Token |
$0.124145 |
$4,661,513 |
69403130.979855 UTT |
$385.57 |
-6.24% |
779 |
FLETA |
$0.004415 |
$4,748,307 |
2000000000 FLETA |
$1,318,079 |
-5.43% |
780 |
NewYorkCoin |
$0.000032 |
$4,643,528 |
143757698888 NYC |
$254.68 |
156.22% |
781 |
Rapidz |
$0.002700 |
$4,636,978 |
5000000000 RPZX |
$14,530.57 |
15.22% |
782 |
RigoBlock |
$3.53 |
$4,618,096 |
7008053 GRG |
0 |
-54.86% |
783 |
BitMart Token |
$0.026314 |
$4,569,051 |
657032734.6165 BMX |
$626,524 |
-5.74% |
784 |
Digitex Token |
$0.004856 |
$4,521,453 |
1300000000 DGTX |
$4,076,233 |
-10.76% |
785 |
Alpha Quark Token |
$1.82 |
$4,552,654 |
30000000 AQT |
$1,824,298 |
-12.36% |
786 |
Valor Token |
$0.226344 |
$4,535,028 |
75000000 VALOR |
$425,082 |
-0.70% |
787 |
Callisto Network |
$0.001761 |
$4,534,240 |
2614098213.013 CLO |
$92,084.74 |
8.79% |
788 |
GAPS |
$0.453114 |
$4,531,135 |
100000000 GAP |
$367.78 |
-0.34% |
789 |
Geeq |
$0.591127 |
$4,505,704 |
100000000 GEEQ |
$301,409 |
-10.56% |
790 |
Agrello |
$0.046166 |
$4,498,695 |
130271020.03572 DLT |
$435,225 |
-6.06% |
791 |
IoT Chain |
$0.051341 |
$4,477,713 |
99999999 ITC |
$1,986,638 |
-5.90% |
792 |
MIR COIN |
$0.005695 |
$4,445,731 |
1300000000 MIR |
$267,093 |
7.14% |
793 |
Cryptopay |
$0.064958 |
$4,441,427 |
90414745 CPAY |
$293.77 |
-17.93% |
794 |
Mysterium |
$0.221487 |
$4,437,189 |
32433365 MYST |
$69,713.27 |
0.45% |
795 |
RING X PLATFORM |
$0.032404 |
$4,447,060 |
452372597 RINGX |
$923,168 |
5.23% |
796 |
UCA Coin |
$0.002761 |
$4,393,786 |
5270030580.6621 UCA |
$77,728.63 |
-10.72% |
797 |
Ternio |
$0.007699 |
$4,410,591 |
899921008 TERN |
$979.03 |
1.10% |
798 |
bitCNY |
$0.155739 |
$4,398,936 |
28245600 BITCNY |
$151,230,019 |
-0.85% |
799 |
GridCoin |
$0.010668 |
$4,391,936 |
442358762.60561 GRC |
$3,844.39 |
13.78% |
800 |
Litecoin Cash |
$0.006197 |
$4,386,898 |
707923949.95849 LCC |
$6,136.80 |
-5.60% |
801 |
HOLD |
$0.006184 |
$4,358,464 |
923453365 HOLD |
$3,381.51 |
-9.48% |
802 |
Jobchain |
$0.000684 |
$4,026,352 |
100000000000 JOB |
$13,308.37 |
-6.47% |
803 |
Multiplier |
$0.027109 |
$4,312,931 |
412532200.79 MXX |
$15,936.16 |
-6.37% |
804 |
Mettalex |
$3.84 |
$4,307,630 |
40000000 MTLX |
$253,406 |
-1.97% |
805 |
Diamond Platform Token |
$2.50 |
$4,303,945 |
10000000 DPT |
$2,597.89 |
-14.19% |
806 |
Flash |
$0.004767 |
$4,290,358 |
900000000 FLASH |
$763.53 |
6.43% |
807 |
BackPacker Coin |
$0.711564 |
$4,272,143 |
6003879 BPC |
$19,502.50 |
-8.17% |
808 |
HEIDI |
$4.73 |
$4,270,753 |
12910000 HDI |
0 |
72,744.19% |
809 |
Etheroll |
$0.609665 |
$4,268,645 |
7001622.6487944 DICE |
$3.84 |
-19.73% |
810 |
CUTcoin |
$0.033686 |
$4,271,334 |
130798674.638 CUT |
$19,272.88 |
-6.88% |
811 |
apM Coin |
$0.011750 |
$4,251,945 |
1812500000 APM |
$630,342 |
-5.83% |
812 |
FREE Coin |
$4.33e-7 |
$4,205,583 |
10998999997635 FREE |
$34,004.74 |
0.44% |
813 |
StakeCubeCoin |
$0.527202 |
$4,245,645 |
9352167.751871 SCC |
$10,309.77 |
-8.90% |
814 |
suterusu |
$0.002591 |
$4,208,292 |
10000000000 SUTER |
$69,424.57 |
-17.92% |
815 |
BnkToTheFuture |
$0.005810 |
$4,240,877 |
1000000000 BFT |
$139,944 |
-7.12% |
816 |
dForce USDx |
$0.980779 |
$4,212,916 |
4295479.4043 USDX |
$7,544.51 |
-0.61% |
817 |
Safe |
$0.202741 |
$4,224,207 |
29600000 SAFE |
$103,626 |
12.62% |
818 |
PolySwarm |
$0.002731 |
$4,223,908 |
1885913075.8515 NCT |
$8,742.63 |
-1.48% |
819 |
All Sports |
$0.002765 |
$4,147,562 |
1500000000 SOC |
$154,712 |
-5.63% |
820 |
Neumark |
$0.124200 |
$4,195,712 |
66299855.860087 NEU |
$5,261.64 |
-2.09% |
821 |
Hubii Network |
$0.270577 |
$4,190,052 |
31801783.659821 HBT |
$75.60 |
-9.49% |
822 |
Santiment Network Token |
$0.066097 |
$4,183,523 |
83337000 SAN |
$32,466.81 |
-10.74% |
823 |
QLC Chain |
$0.017484 |
$4,196,163 |
600000000 QLC |
$444,745 |
-4.39% |
824 |
UniLend |
$0.385967 |
$4,168,448 |
100000000 UFT |
$1,163,254 |
2.49% |
825 |
Fatcoin |
$0.034515 |
$4,129,881 |
200000000 FAT |
$1,509,655 |
-0.43% |
826 |
ODEM |
$0.018905 |
$4,142,198 |
268946131 ODE |
$475.69 |
7.04% |
827 |
DATA |
$0.000360 |
$4,134,605 |
11500000000 DTA |
$326,809 |
-6.81% |
828 |
Dentacoin |
$0.000008 |
$4,119,842 |
7899848965678 DCN |
$192,971 |
-10.64% |
829 |
Noku |
$0.131786 |
$4,121,158 |
99999976.002091 NOKU |
$7,806.99 |
-11.95% |
830 |
BitCore |
$0.228390 |
$4,114,433 |
18515866.723048 BTX |
$1,389.09 |
1.64% |
831 |
Swingby |
$0.076722 |
$4,106,538 |
1000000000 SWINGBY |
$734,788 |
-4.10% |
832 |
ProximaX |
$0.000677 |
$4,128,205 |
9000000000 XPX |
$109,187 |
-14.43% |
833 |
AIDUS TOKEN |
$0.009279 |
$4,062,940 |
10000000000 AIDUS |
$46,940.84 |
-14.94% |
834 |
NuBits |
$0.370375 |
$4,067,333 |
70510851.3915 USNBT |
$8,548.69 |
17.69% |
835 |
Digix Gold Token |
$52.51 |
$4,025,506 |
80000 DGX |
$102,189 |
-5.44% |
836 |
Dollars |
$0.884700 |
$4,012,317 |
5230571.1531255 USDX |
$24,774.73 |
-0.73% |
837 |
Mirrored Amazon |
$3,345.71 |
$4,008,473 |
1198.092017 mAMZN |
$179,792 |
0.58% |
838 |
Emercoin |
$0.085440 |
$4,001,736 |
46836889.561058 EMC |
$48,507.67 |
-3.71% |
839 |
Mirrored Invesco QQQ Trust |
$323.89 |
$3,990,724 |
12321.362022 mQQQ |
$190,088 |
-0.01% |
840 |
Alchemy Pay |
$0.003279 |
$3,977,578 |
10000000000 ACH |
$1,070,883 |
-7.04% |
841 |
SENSO |
$0.323805 |
$3,963,810 |
5915280000 SENSO |
$1,269,485 |
1.68% |
842 |
Cardstack |
$0.001675 |
$3,948,660 |
6000000000 CARD |
$117,182 |
-4.93% |
843 |
T.OS |
$0.004764 |
$3,935,250 |
2088368121.4849 TOSC |
$634.52 |
-13.59% |
844 |
VeriDocGlobal |
$0.000435 |
$3,915,642 |
50000000000 VDG |
$160,885 |
-4.12% |
845 |
Zano |
$0.371605 |
$3,893,461 |
12506926.87 ZANO |
$38,317.32 |
-6.07% |
846 |
Quasarcoin |
$0.023031 |
$3,879,595 |
263449705.26 QAC |
$6,667.91 |
-7.40% |
847 |
EUNO |
$0.000636 |
$3,875,755 |
6097707002.2074 EUNO |
$2,023.95 |
-7.81% |
848 |
Nsure.Network |
$0.676662 |
$3,835,973 |
45000000 NSURE |
$2,224,398 |
1.56% |
849 |
Mirrored Microsoft |
$225.06 |
$3,808,962 |
16924.17262 mMSFT |
$15,011.24 |
1.54% |
850 |
Polyient Games Governance Token |
$214.61 |
$3,766,401 |
20000 PGT |
$370,866 |
32.82% |
851 |
Tixl [old] |
$75.09 |
$3,755,467 |
900000 MTXLT |
0 |
-4.05% |
852 |
Casino Betting Coin |
$0.024000 |
$3,740,748 |
401647957.75 CBC |
$65,313.77 |
-2.59% |
853 |
Abyss |
$0.016348 |
$3,738,258 |
508628132.04107 ABYSS |
$175,013 |
-0.75% |
854 |
Mirrored iShares Gold Trust |
$18.06 |
$3,708,213 |
205381.456195 mIAU |
$5,003.75 |
0.47% |
855 |
Nexty |
$0.000024 |
$3,698,792 |
180000000000 NTY |
$0.047025 |
-9.32% |
856 |
KIMCHI.finance |
$0.004117 |
$3,725,791 |
905039025 KIMCHI |
$104,345 |
61.14% |
857 |
BaaSid |
$0.000721 |
$3,678,533 |
10000000000 BAAS |
$175,294 |
-6.39% |
858 |
Mirrored Netflix |
$582.35 |
$3,675,370 |
6311.24048 mNFLX |
$14,996.07 |
-0.52% |
859 |
GET Protocol |
$0.323189 |
$3,680,555 |
33368773.4 GET |
$92,268.82 |
-8.95% |
860 |
CasinoCoin |
$0.000092 |
$3,662,769 |
39999536508.5 CSC |
$19,849.71 |
8.69% |
861 |
Trittium |
$0.028366 |
$3,656,831 |
129247751.70919 TRTT |
$54,598.49 |
-2.48% |
862 |
Viberate |
$0.018790 |
$3,659,347 |
200000000 VIB |
$851,764 |
-10.13% |
863 |
fyeth.finance |
$6.66 |
$3,648,640 |
9000000 YETH |
$324,824 |
1.74% |
864 |
Hydro Protocol |
$0.005137 |
$3,606,350 |
1560000000 HOT |
$788,769 |
-12.83% |
865 |
Monetha |
$0.008980 |
$3,613,405 |
402400000 MTH |
$628,419 |
1.86% |
866 |
Qubitica |
$4.44 |
$3,586,530 |
10000000 QBIT |
0 |
-8.18% |
867 |
Mirrored United States Oil Fund |
$36.34 |
$3,577,217 |
98430.108834 mUSO |
$15,169.90 |
-1.55% |
868 |
SingularDTV |
$0.005951 |
$3,570,890 |
1000000000 SNGLS |
$224,632 |
-2.53% |
869 |
indaHash |
$0.008900 |
$3,559,430 |
399999999.9917 IDH |
$2,675.21 |
-24.01% |
870 |
BitGreen |
$0.296435 |
$3,539,755 |
11941077 BITG |
$33,899.16 |
-10.36% |
871 |
SONM |
$0.009845 |
$3,540,294 |
444000000 SNM |
$417,913 |
-1.52% |
872 |
Qredit |
$0.005263 |
$3,528,706 |
721685470 XQR |
0 |
-13.60% |
873 |
Mirrored Alibaba |
$266.79 |
$3,508,307 |
13150.071701 mBABA |
$40,214.60 |
-0.13% |
874 |
Mirrored iShares Silver Trust |
$24.05 |
$3,478,776 |
144651.828331 mSLV |
$47,768.21 |
-1.58% |
875 |
Lykke |
$0.010980 |
$3,478,642 |
1285690000 LKK |
$4,334.99 |
-2.56% |
876 |
Game.com |
$0.004526 |
$3,445,955 |
2000000000 GTC |
$168,105 |
-0.01% |
877 |
TE-FOOD |
$0.007238 |
$3,424,087 |
1000000000 TONE |
$19,873.93 |
-8.68% |
878 |
OpenDAO |
$0.940693 |
$3,415,598 |
100000000 OPEN |
$2,341,012 |
-21.93% |
879 |
NAGA |
$0.047504 |
$3,418,388 |
77910266.157691 NGC |
$8,248.49 |
-9.01% |
880 |
Mirrored Twitter |
$48.80 |
$3,392,565 |
69521.02696 mTWTR |
$45,284.79 |
2.94% |
881 |
Pluton |
$3.97 |
$3,383,233 |
20000000 PLU |
$128,899 |
-10.06% |
882 |
StableXSwap |
$0.245882 |
$3,355,462 |
21000000 STAX |
$45,841.15 |
-8.57% |
883 |
BOLT |
$0.003366 |
$3,336,426 |
995000000 BOLT |
$149,933 |
-4.75% |
884 |
Spectre.ai Dividend Token |
$0.040679 |
$3,338,664 |
140270691.24878 SXDT |
0 |
-7.76% |
885 |
SwftCoin |
$0.000822 |
$3,293,603 |
10000000000 SWFTC |
$4,542,762 |
-4.96% |
886 |
Lamden |
$0.023206 |
$3,300,243 |
288090567.494 TAU |
$37,189.05 |
-0.56% |
887 |
Block-Chain.com |
$0.015888 |
$3,293,031 |
247000000 BC |
$0.031780 |
-11.32% |
888 |
SonoCoin |
$0.116476 |
$3,290,501 |
102638296.91241 SONO |
0 |
-0.08% |
889 |
ScPrime |
$0.101497 |
$3,264,101 |
38843247 SCP |
$35,849.75 |
6.44% |
890 |
carVertical |
$0.000423 |
$3,224,363 |
9835745291.6593 CV |
$102,469 |
-5.11% |
891 |
Myriad |
$0.001846 |
$3,259,083 |
1765547250 XMY |
$12,308.63 |
3.89% |
892 |
YOU COIN |
$0.005855 |
$3,256,242 |
2856000000 YOU |
$806,041 |
-0.08% |
893 |
Remme |
$0.003239 |
$3,238,806 |
1000000000 REM |
$82,755.47 |
-4.05% |
894 |
Incent |
$0.070226 |
$3,231,556 |
46016426.189625 INCNT |
$1,007.36 |
-49.05% |
895 |
SmartMesh |
$0.002394 |
$3,208,721 |
3141592653 SMT |
$390,080 |
-9.91% |
896 |
Global Cryptocurrency |
$0.002542 |
$3,222,492 |
1657729395.7323 GCC |
$740.96 |
84.38% |
897 |
Budbo |
$0.039090 |
$3,212,261 |
200000000 BUBO |
0 |
-7.76% |
898 |
Swace |
$0.006225 |
$3,195,405 |
2700000000 SWACE |
$84.57 |
-5.30% |
899 |
NaPoleonX |
$0.129973 |
$3,160,973 |
29800000 NPX |
$2,425.05 |
85.57% |
900 |
Rupiah Token |
$0.000070 |
$3,143,434 |
130112000000 IDRT |
$1,385,957 |
-0.14% |
901 |
NIX |
$0.064673 |
$3,142,364 |
48588621.231285 NIX |
$52,931.13 |
114.64% |
902 |
SOMESING |
$0.021825 |
$3,128,447 |
5700000000 SSX |
$3,016,770 |
-10.51% |
903 |
Peculium |
$0.001531 |
$3,121,692 |
2206029269.289 PCL |
$4,046.37 |
3.80% |
904 |
PIBBLE |
$0.000192 |
$3,127,372 |
30000000000 PIB |
$129,534 |
-7.90% |
905 |
Validity |
$0.737376 |
$3,097,006 |
4217673.7681643 VAL |
$10,683.62 |
4.50% |
906 |
Feathercoin |
$0.013061 |
$3,090,156 |
336000000 FTC |
$13,001.41 |
-3.77% |
907 |
DigitalNote |
$0.000636 |
$3,081,831 |
5026079684.9395 XDN |
$24,668.16 |
-38.52% |
908 |
OneRoot Network |
$0.010851 |
$3,082,537 |
400000000 RNT |
$435,136 |
-9.34% |
909 |
Earneo |
$0.011759 |
$2,993,224 |
650000000 RNO |
$12,404.45 |
-5.25% |
910 |
MediShares |
$0.002556 |
$3,067,729 |
2000000000 MDS |
$284,296 |
-9.28% |
911 |
SIX |
$0.011191 |
$3,063,889 |
999999970 SIX |
$67,027.97 |
-10.88% |
912 |
Atlas Protocol |
$0.001188 |
$3,060,897 |
4000001000 ATP |
$220,693 |
-6.27% |
913 |
Tixl [NEW] |
$0.056546 |
$3,057,742 |
900000000 TXL |
$191,573 |
-15.25% |
914 |
Prosper |
$0.826342 |
$3,215,543 |
100000000 PROS |
$2,218,557 |
-21.94% |
915 |
Phore |
$0.131386 |
$3,039,821 |
23136502.982467 PHR |
$6,564.55 |
11.79% |
916 |
CPChain |
$0.008053 |
$3,034,195 |
999999999.17173 CPC |
$85,313.81 |
-0.59% |
917 |
Parachute |
$0.005150 |
$3,032,119 |
999628334 PAR |
$255,711 |
-14.37% |
918 |
Idena |
$0.083450 |
$3,032,876 |
63765555.619701 IDNA |
$42,425.42 |
-7.84% |
919 |
DeepOnion |
$0.135161 |
$3,028,678 |
22407843.448988 ONION |
$180,967 |
-6.89% |
920 |
Mirrored ProShares VIX |
$13.63 |
$3,011,189 |
220969.965227 mVIXY |
$12,384.62 |
-1.28% |
921 |
PotCoin |
$0.013380 |
$3,018,151 |
225563578.15849 POT |
$2,253.26 |
-13.70% |
922 |
DEJAVE |
$1,714.80 |
$3,012,910 |
30000 DJV |
$5,629.11 |
-3.05% |
923 |
Multi Channel Influencer Creater Cloud Funding Platform |
$0.006363 |
$3,008,530 |
3300000000 MCI |
$616,989 |
-9.57% |
924 |
Qitmeer |
$0.020965 |
$3,003,746 |
200287810 PMEER |
$495,273 |
3.26% |
925 |
XMax |
$0.000208 |
$2,988,574 |
30000000000 XMX |
$1,319,463 |
-4.74% |
926 |
Smart MFG |
$0.010107 |
$2,983,939 |
868459135.74143 MFG |
$4,705.98 |
-3.53% |
927 |
DECOIN |
$0.064451 |
$3,490,410 |
75665647.394228 DTEP |
$20,756.10 |
-11.79% |
928 |
Smartlands Network |
$0.576108 |
$2,938,667 |
7186785.07945 SLT |
$38,410.79 |
-25.37% |
929 |
TronEuropeRewardCoin |
$0.012254 |
$2,935,846 |
4000000000 TERC |
0 |
-7.22% |
930 |
ChronoCoin |
$0.001322 |
$2,935,634 |
5680000000 CRN |
0 |
-0.08% |
931 |
SynLev |
$0.240875 |
$2,950,002 |
83000000 SYN |
$315,277 |
-10.72% |
932 |
HYCON |
$0.001269 |
$2,923,581 |
3017200767.4687 HYC |
$1,734,554 |
-11.02% |
933 |
VNT Chain |
$0.001072 |
$2,914,495 |
10000000000 VNT |
$169,081 |
-2.67% |
934 |
Aeon |
$0.183241 |
$2,900,980 |
15831459.311211 AEON |
$3,730.76 |
-10.49% |
935 |
Spiking |
$0.006528 |
$2,891,188 |
5000000000 SPIKE |
0 |
-8.57% |
936 |
Wings |
$0.028881 |
$2,888,063 |
100000000 WINGS |
$15,146.80 |
7.07% |
937 |
Airbloc |
$0.011402 |
$2,877,597 |
373217500 ABL |
$50,758.33 |
-2.81% |
938 |
HyperDAO |
$0.007470 |
$2,873,776 |
5000000000 HDAO |
$48,064.76 |
-11.83% |
939 |
Zel |
$0.023836 |
$2,870,253 |
120414825 ZEL |
$853,586 |
-2.89% |
940 |
TERA |
$0.003393 |
$2,866,012 |
1000000000 TERA |
$444,919 |
-7.07% |
941 |
ToaCoin |
$0.000318 |
$2,858,338 |
9361725054.3552 TOA |
0 |
-7.81% |
942 |
iEthereum |
$0.158902 |
$2,860,238 |
18000000 IETH |
0 |
-7.73% |
943 |
XYO |
$0.000222 |
$2,857,238 |
13960974963 XYO |
$10,032.22 |
-4.42% |
944 |
e-Gulden |
$0.165238 |
$2,833,902 |
20972738 EFL |
$421.41 |
-7.75% |
945 |
Offshift |
$1.57 |
$2,817,816 |
10000000 XFT |
$47,192.89 |
-16.76% |
946 |
Auctus |
$0.088865 |
$2,816,352 |
65829630.620075 AUC |
$15,297.15 |
-4.57% |
947 |
Genaro Network |
$0.010221 |
$2,777,377 |
650000000 GNX |
$1,423,256 |
-8.73% |
948 |
Tripio |
$0.000738 |
$2,769,292 |
5000000000 TRIO |
$923,603 |
-4.07% |
949 |
Traceability Chain |
$0.003049 |
$2,781,436 |
1000000000 TAC |
$330.76 |
-9.25% |
950 |
UnlimitedIP |
$0.002079 |
$2,760,671 |
2839985525.01 UIP |
$277,374 |
-1.87% |
951 |
Credits |
$0.012437 |
$2,779,182 |
249471071.21 CS |
$30,404.24 |
-10.39% |
952 |
Hyprr (Howdoo) |
$0.028369 |
$2,775,048 |
888888888 UDOO |
$385,162 |
-11.95% |
953 |
Bitrue Coin |
$0.034487 |
$2,776,852 |
870407097.34841 BTR |
$3,492,074 |
-9.92% |
954 |
BUX Token |
$0.045764 |
$2,649,943 |
76384000 BUX |
$66,206.41 |
-10.26% |
955 |
Nexxo |
$0.012795 |
$2,746,480 |
100000000000 NEXXO |
$90.50 |
-34.32% |
956 |
PANTHEON X |
$0.004360 |
$2,721,859 |
770000000 XPN |
$15,345.70 |
-3.56% |
957 |
UGAS |
$0.015828 |
$2,718,026 |
1000000000 UGAS |
$8,914,402 |
-12.53% |
958 |
Kira Network |
$0.216650 |
$2,715,080 |
300000000 KEX |
$512,120 |
-9.77% |
959 |
ZClassic |
$0.298532 |
$2,715,273 |
9095415.79 ZCL |
$49,999.49 |
-9.37% |
960 |
Zenfuse |
$0.070719 |
$2,707,569 |
200000000 ZEFU |
$822,554 |
-6.93% |
961 |
Egretia |
$0.000643 |
$2,713,996 |
8000000000 EGT |
$1,077,640 |
-3.66% |
962 |
Bitcoin Rhodium |
$2.19 |
$2,703,787 |
1315235 XRC |
$34,799.76 |
5.34% |
963 |
Coineal Token |
$0.011180 |
$2,698,432 |
10000000000 NEAL |
$644,384 |
-1.59% |
964 |
Bezant |
$0.003072 |
$2,698,616 |
999999820 BZNT |
$12,077.19 |
-16.24% |
965 |
Jarvis Network |
$0.092712 |
$2,689,196 |
225861521.29 JRT |
$795,743 |
-6.51% |
966 |
HTMLCOIN |
$0.000051 |
$2,681,859 |
80434575000 HTML |
$16,061.79 |
-3.55% |
967 |
Mooncoin |
$0.000012 |
$2,675,863 |
227390607736.89 MOON |
$14.12 |
-9.39% |
968 |
Amon |
$0.003803 |
$2,663,521 |
1209963685.36 AMN |
$2,712.04 |
-4.92% |
969 |
Origo |
$0.006036 |
$2,659,171 |
681277849.938 OGO |
$620,056 |
-7.05% |
970 |
Folder Protocol |
$0.885219 |
$2,658,314 |
200000000 FOL |
$24,308.07 |
-20.25% |
971 |
TrueFeedBack |
$0.001134 |
$2,673,680 |
6357575088.5465 TFB |
$393,186 |
-6.80% |
972 |
ALQO |
$0.040674 |
$2,630,154 |
65539763.62146 XLQ |
$1,712.34 |
6.35% |
973 |
Insights Network |
$0.013378 |
$2,632,211 |
283292746.9119 INSTAR |
$21,652.64 |
-14.70% |
974 |
EOSDT |
$0.994809 |
$2,628,789 |
2642505.2933082 EOSDT |
$244,078 |
1.33% |
975 |
BlackCoin |
$0.043224 |
$2,612,421 |
60438876.346478 BLK |
$323,276 |
1.40% |
976 |
NextDAO |
$0.001492 |
$2,617,698 |
1794912850.9679 NAX |
$749,825 |
-7.31% |
977 |
Minereum |
$0.232280 |
$2,597,089 |
11180872.08832 MNE |
$1,579.32 |
2.12% |
978 |
BIDR |
$0.000070 |
$2,571,234 |
36700000000 BIDR |
$2,864,647 |
-0.51% |
979 |
INT |
$0.005704 |
$2,564,141 |
960329508.372 INT |
$1,129,166 |
-6.83% |
980 |
Kingdom Game 4.0 |
$0.082433 |
$2,562,063 |
98812568 KDG |
$18,033.81 |
-7.44% |
981 |
Lympo |
$0.003099 |
$2,561,738 |
999999999.0171 LYM |
$172,270 |
-1.73% |
982 |
VINchain |
$0.004332 |
$2,556,140 |
840108901 VIN |
$159,088 |
-2.04% |
983 |
Verasity |
$0.000657 |
$2,548,350 |
10356466694 VRA |
$287,650 |
-8.17% |
984 |
IntelliShare |
$0.007997 |
$2,536,114 |
986000000 INE |
$0.111725 |
-0.08% |
985 |
FinNexus |
$0.144139 |
$2,531,042 |
382780942.34072 FNX |
$774,269 |
-15.41% |
986 |
Tokes |
$0.012593 |
$2,518,693 |
999999999.86666 TKS |
$88,432.79 |
-19.56% |
987 |
SpankChain |
$0.008386 |
$2,516,146 |
1000000000 SPANK |
0 |
0.00% |
988 |
EXMO Coin |
$0.003513 |
$2,506,545 |
1829942862.14 EXM |
$17,103.80 |
-4.92% |
989 |
Sense |
$0.003108 |
$2,501,528 |
1800000000 SENSE |
$96.54 |
-12.32% |
990 |
CACHE Gold |
$60.61 |
$2,496,302 |
44300.57 CGT |
$414,504 |
1.07% |
991 |
X-CASH |
$0.000041 |
$2,480,019 |
60875785476 XCASH |
$29,725.34 |
-6.74% |
992 |
Graviocoin |
$0.034194 |
$2,466,381 |
293438521.75881 GIO |
$359.01 |
-8.97% |
993 |
Midas |
$1.83 |
$2,454,896 |
1471341.64435 MIDAS |
$1,510.61 |
-4.93% |
994 |
GlobalBoost-Y |
$0.136604 |
$2,452,127 |
17950578.711382 BSTY |
$58,979.89 |
35.20% |
995 |
Blockmason Credit Protocol |
$0.020975 |
$2,436,438 |
116158667 BCPT |
$260,530 |
-4.88% |
996 |
nDEX |
$0.000162 |
$2,424,721 |
15000000000 NDX |
0 |
-53.08% |
997 |
DOC.COM |
$0.002859 |
$2,178,243 |
783285021 MTC |
$3,442.06 |
-7.74% |
998 |
U Network |
$0.000345 |
$2,416,609 |
10000000000 UUU |
$477,873 |
-2.95% |
999 |
Ormeus Cash |
$0.012397 |
$2,360,462 |
300500150 OMC |
$3,628.74 |
-18.75% |
1000 |
Modern Investment Coin |
$1.16 |
$2,372,164 |
2833644.3623276 MODIC |
$210,051 |
-3.02% |
1001 |
qiibee |
$0.002860 |
$2,360,890 |
1380392157 QBX |
$320.98 |
18.58% |
1002 |
Royale Finance |
$0.233263 |
$2,336,819 |
72000000 ROYA |
$2,171,544 |
-27.54% |
1003 |
SmartCredit Token |
$2.11 |
$2,334,442 |
25000000 SMARTCREDIT |
$921,486 |
-8.98% |
1004 |
Cred |
$0.002782 |
$2,337,778 |
1000000000 LBA |
$1,495,571 |
-18.20% |
1005 |
CryptoFranc |
$1.16 |
$2,316,001 |
2000000 XCHF |
$208,630 |
6.56% |
1006 |
Quark |
$0.008581 |
$2,302,026 |
268279022.42329 QRK |
$372.60 |
-22.18% |
1007 |
Infinitecoin |
$0.000025 |
$2,298,049 |
90595753018.631 IFC |
$5,527.77 |
5.59% |
1008 |
OKCash |
$0.029166 |
$2,296,291 |
78730495.597416 OK |
$17,111.21 |
-5.11% |
1009 |
AirWire |
$0.019066 |
$2,289,019 |
195972982.2999 WIRE |
$1,928.92 |
-7.77% |
1010 |
Omni |
$4.06 |
$2,287,087 |
619143.48110776 OMNI |
$975,472 |
2.21% |
1011 |
HalalChain |
$0.005312 |
$2,066,430 |
1000000000 HLC |
$138,968 |
-35.15% |
1012 |
BakeryToken |
$0.018496 |
$2,264,832 |
484826574.34197 BAKE |
$431,855 |
-0.27% |
1013 |
Meridian Network |
$0.204411 |
$2,232,138 |
10947704.542429 LOCK |
$1,268,562 |
-41.18% |
1014 |
CoinPoker |
$0.008235 |
$2,236,970 |
278237314.35457 CHP |
$69,125.48 |
13.23% |
1015 |
Goldcoin |
$0.052945 |
$2,205,798 |
41662071.999971 GLC |
$5,115.91 |
8.91% |
1016 |
BitTube |
$0.007661 |
$2,206,223 |
287996655.75689 TUBE |
$3,328.50 |
-13.33% |
1017 |
ArdCoin |
$0.007940 |
$2,205,681 |
5158308000 ARDX |
$106,812 |
-47.65% |
1018 |
Stealth |
$0.057198 |
$2,192,146 |
38325726.588454 XST |
$6,524.22 |
-6.21% |
1019 |
Mallcoin |
$0.012423 |
$2,188,094 |
231228611.40254 MLC |
0 |
-8.94% |
1020 |
Blockchain Certified Data Token |
$0.057717 |
$2,183,741 |
40835044.388862 BCDT |
$6,748.55 |
-1.56% |
1021 |
Matrix AI Network |
$0.018304 |
$3,922,539 |
647450055.95902 MAN |
$162,169 |
15.33% |
1022 |
Nuco.cloud |
$0.330423 |
$2,152,109 |
50000000 NCDT |
$125,977 |
-7.02% |
1023 |
Cube |
$0.000315 |
$2,136,217 |
7200000000 AUTO |
$49.66 |
-7.90% |
1024 |
BarterTrade |
$0.031253 |
$2,130,560 |
239809890 BART |
$366,637 |
-7.56% |
1025 |
EasyFi |
$3.98 |
$2,116,466 |
10000000 EASY |
$4,128,764 |
-10.03% |
1026 |
Team Heretics Fan Token |
$5.02 |
$2,135,601 |
5000000 TH |
$701,440 |
-14.73% |
1027 |
EXRNchain |
$0.000023 |
$2,122,597 |
100000000000 EXRN |
$728.59 |
-10.68% |
1028 |
PLANET |
$0.013034 |
$2,111,351 |
5000000000 PLA |
$104,686 |
0.72% |
1029 |
Skrumble Network |
$0.002059 |
$2,104,102 |
1500000000 SKM |
$1,668,013 |
-4.09% |
1030 |
DAOBet |
$0.012376 |
$2,070,117 |
167270820.68791 BET |
$105,665 |
6.40% |
1031 |
Ormeus Ecosystem |
$0.000933 |
$2,080,405 |
5000000000 ECO |
$221,843 |
-17.18% |
1032 |
Nyzo |
$0.174735 |
$2,082,782 |
100000000 NYZO |
$594,937 |
-14.09% |
1033 |
Halo Platform |
$0.000306 |
$2,064,012 |
6750404800 HALO |
0 |
-9.32% |
1034 |
Restart Energy MWAT |
$0.004131 |
$2,065,728 |
500000000 MWAT |
$7,208.92 |
-14.39% |
1035 |
GMB |
$0.003939 |
$2,037,971 |
5000000000 GMB |
$24,925.74 |
0.48% |
1036 |
Couchain |
$0.000110 |
$2,017,303 |
23000000000 COU |
0 |
-7.94% |
1037 |
ThreeFold |
$0.024645 |
$2,000,724 |
476220974 TFT |
$6,247.36 |
-7.12% |
1038 |
Sylo |
$0.000810 |
$1,969,059 |
10000000000 SYLO |
$90,947.38 |
-0.59% |
1039 |
DeFinition |
$0.851210 |
$1,986,525 |
4831309 DZI |
$279.42 |
-6.85% |
1040 |
Anyswap |
$0.131643 |
$1,985,299 |
100000000 ANY |
$128,113 |
-15.05% |
1041 |
Manna |
$0.002990 |
$1,977,140 |
2360943013.9154 MANNA |
0 |
-5.72% |
1042 |
KuboCoin |
$0.000022 |
$1,975,033 |
90708745843.066 KUBO |
0 |
-36.83% |
1043 |
Acute Angle Cloud |
$0.007836 |
$1,959,023 |
1000000000 AAC |
$184,325 |
0.53% |
1044 |
Raven Protocol |
$0.000447 |
$1,947,271 |
10000000000 RAVEN |
$4,765.98 |
2.30% |
1045 |
Vipstar Coin |
$0.000044 |
$2,153,272 |
63499128193.01 VIPS |
$10.33 |
-0.27% |
1046 |
HitChain |
$0.000032 |
$1,944,792 |
102400000000 HIT |
$79,884.93 |
-2.09% |
1047 |
Crown |
$0.073574 |
$1,942,715 |
26404934.085425 CRW |
$3,868.98 |
-6.99% |
1048 |
Global Social Chain |
$0.003314 |
$1,904,703 |
1000000000 GSC |
$166,745 |
5.43% |
1049 |
Naka Bodhi Token |
$0.027641 |
$1,934,903 |
100000000 NBOT |
$38,482.20 |
-2.42% |
1050 |
Perth Mint Gold Token |
$1,872.32 |
$1,918,970 |
1024.91623 PMGT |
$64,408.47 |
-0.89% |
1051 |
Caspian |
$0.004260 |
$1,912,679 |
1000000000 CSP |
$150,953 |
-5.86% |
1052 |
EDUCare |
$0.002616 |
$1,894,791 |
724297908.475 EKT |
$272,293 |
-0.07% |
1053 |
SAFE DEAL |
$10.90 |
$1,901,587 |
225889 SFD |
$268,019 |
-18.81% |
1054 |
EZOOW |
$0.000165 |
$1,903,592 |
14000000000 EZW |
0 |
-7.87% |
1055 |
Xaya |
$0.041826 |
$1,896,924 |
54494906.598591 CHI |
$1,980.42 |
-6.31% |
1056 |
Insight Protocol |
$0.010218 |
$1,872,766 |
2000000000 INX |
$78,226.20 |
-4.76% |
1057 |
HOMIHELP |
$1.66 |
$1,911,299 |
100000000 HOMI |
$42,230.16 |
-9.57% |
1058 |
LINKA |
$0.002667 |
$1,851,474 |
2000000000 LINKA |
$20,738.64 |
3.18% |
1059 |
Bismuth |
$0.096986 |
$1,843,049 |
26753812.443558 BIS |
$3,519.84 |
-28.63% |
1060 |
Netbox Coin |
$0.023567 |
$1,813,494 |
77309762.34719 NBX |
$79,988.53 |
-10.92% |
1061 |
Freeway Token |
$0.003790 |
$1,835,718 |
10000000000 FWT |
$958,948 |
-0.04% |
1062 |
Chrono.tech |
$2.59 |
$1,839,030 |
710112.81 TIME |
$67,530.24 |
-9.96% |
1063 |
Base Protocol |
$0.897050 |
$1,820,322 |
4593273.7342278 BASE |
$123,087 |
-4.17% |
1064 |
OceanEx Token |
$0.001023 |
$1,829,218 |
8811756112.4 OCE |
$191,186 |
-2.98% |
1065 |
Adshares |
$0.052746 |
$1,827,707 |
38758206 ADS |
$551.01 |
-4.68% |
1066 |
Merculet |
$0.000425 |
$1,824,538 |
10000000000 MVP |
$160,219 |
-3.56% |
1067 |
Enigma |
$0.129223 |
$1,815,034 |
35295344.21241 ENG |
$2,134.91 |
-19.34% |
1068 |
ZeroSwap |
$0.077400 |
$1,746,606 |
100000000 ZEE |
$530,048 |
-15.35% |
1069 |
PressOne |
$0.006348 |
$1,807,651 |
2000000000 PRS |
$5,519.99 |
0.50% |
1070 |
Auroracoin |
$0.099232 |
$1,793,957 |
18078319.753408 AUR |
$208.39 |
10.98% |
1071 |
VeriSafe |
$0.000165 |
$1,792,749 |
20000000000 VSF |
0 |
-7.88% |
1072 |
IG Gold |
$0.000202 |
$1,787,883 |
48132126676 IGG |
$1,579.54 |
-6.77% |
1073 |
Xfinance |
$36.40 |
$1,773,968 |
48733.15310373 XFI |
$263,296 |
-12.71% |
1074 |
Kuai Token |
$0.159276 |
$1,782,318 |
30000000 KT |
$18,277,987 |
9.16% |
1075 |
Pundi X NEM |
$0.000096 |
$1,766,983 |
44770921916.24 NPXSXEM |
$7,657.13 |
-2.63% |
1076 |
Krios |
$0.003530 |
$1,764,920 |
500000000 GIG |
$1.18 |
-22.85% |
1077 |
Holyheld |
$0.582205 |
$1,762,945 |
100000000 HOLY |
$52,463.72 |
-19.58% |
1078 |
Gene Source Code Chain |
$0.004704 |
$1,764,965 |
2000000000 GENE |
$0.114720 |
-9.60% |
1079 |
DeepBrain Chain |
$0.000551 |
$1,763,126 |
10000000000 DBC |
$232,060 |
-1.43% |
1080 |
EOS Force |
$0.001821 |
$1,755,549 |
1000000000 EOSC |
$95,264.04 |
-2.22% |
1081 |
Vexanium |
$0.002380 |
$1,745,964 |
1008772305 VEX |
$179,629 |
-9.71% |
1082 |
OneLedger |
$0.004001 |
$1,748,891 |
1000000000 OLT |
$260,198 |
-11.55% |
1083 |
Waves Community Token |
$0.174792 |
$1,747,917 |
9999960.33 WCT |
$1,276.27 |
-7.76% |
1084 |
Denarius |
$0.233296 |
$1,744,621 |
7478144.2461108 D |
$30.71 |
-19.23% |
1085 |
Blackmoon |
$0.032262 |
$1,742,168 |
60000000 BMC |
$12.25 |
-8.73% |
1086 |
Rarible |
$2.03 |
$1,739,530 |
25000000 RARI |
$1,273,954 |
-0.10% |
1087 |
8X8 PROTOCOL |
$0.005592 |
$1,733,666 |
880000000 EXE |
$456,757 |
-3.39% |
1088 |
NOW Token |
$0.021821 |
$1,735,635 |
199763509.86617 NOW |
$428.90 |
-6.54% |
1089 |
DDKoin |
$1.01 |
$1,732,502 |
45000000 DDK |
$57,701.21 |
2.16% |
1090 |
Ulord |
$0.021099 |
$1,610,455 |
173824427.932 UT |
0 |
-19.26% |
1091 |
Isiklar Coin |
$0.728660 |
$1,716,898 |
100000000 ISIKC |
$717,625 |
-3.16% |
1092 |
VeriCoin |
$0.051478 |
$1,718,746 |
33387990.958907 VRC |
$319,515 |
-13.14% |
1093 |
Bitex Global XBX Coin |
$0.008546 |
$1,697,887 |
298021513 XBX |
$213.72 |
70.79% |
1094 |
Education Ecosystem |
$0.007437 |
$1,700,873 |
362983094 LEDU |
$10,935.52 |
-8.51% |
1095 |
Dune Network |
$0.004774 |
$1,694,581 |
452639360.411 DUN |
$727.76 |
-19.22% |
1096 |
1World |
$0.068637 |
$1,692,345 |
37219452.96 1WO |
$7,835.39 |
-1.38% |
1097 |
AICHAIN |
$0.003160 |
$1,691,047 |
2100000000 AIT |
$130,369 |
-7.78% |
1098 |
Odyssey |
$0.000252 |
$1,666,325 |
10000000000 OCN |
$299,809 |
-4.74% |
1099 |
ODUWA |
$0.399810 |
$1,674,758 |
14895857.8285 OWC |
$61,010.44 |
5.77% |
1100 |
Experty |
$0.061734 |
$1,672,272 |
79404563.976511 EXY |
$12,305.41 |
-11.12% |
1101 |
NativeCoin |
$0.068328 |
$1,673,300 |
24489254.171949 N8V |
0 |
-7.76% |
1102 |
BitCapitalVendor |
$0.001617 |
$1,651,181 |
1200000000 BCV |
$169,472 |
-1.73% |
1103 |
Amoveo |
$24.32 |
$1,654,706 |
69838.17744715 VEO |
$1,126.08 |
10.43% |
1104 |
FLO |
$0.010836 |
$1,650,814 |
152351008.348 FLO |
$30,596.13 |
-7.68% |
1105 |
Eureka Coin |
$0.024764 |
$1,646,507 |
149124241.9 ERK |
$97,350.94 |
3.97% |
1106 |
Benchmark Protocol |
$0.843605 |
$1,641,651 |
13801980.726729 MARK |
$106,679 |
7.75% |
1107 |
NoLimitCoin |
$0.002637 |
$1,639,820 |
621743551.04304 NLC2 |
$3,434.06 |
-15.45% |
1108 |
ZUM TOKEN |
$0.000115 |
$1,632,441 |
86252592455.602 ZUM |
$350.32 |
-7.12% |
1109 |
BitBall |
$0.002535 |
$1,627,739 |
999999999 BTB |
$801,369 |
-6.31% |
1110 |
EDC Blockchain |
$0.035390 |
$1,628,829 |
46963463 EDC |
$487,201 |
-12.60% |
1111 |
Stronghold Token |
$0.000497 |
$1,623,635 |
100000000000 SHX |
0 |
-8.53% |
1112 |
Lition |
$0.045612 |
$1,621,148 |
130039256.689 LIT |
$295,759 |
-1.11% |
1113 |
ZrCoin |
$0.322129 |
$1,607,068 |
4988893 ZRC |
$55,137.68 |
-8.67% |
1114 |
LINA |
$0.005191 |
$1,602,280 |
900000000 LINA |
$5,273.77 |
-17.04% |
1115 |
Bancacy |
$0.011860 |
$1,593,729 |
581059594.0989 BNY |
0 |
-9.47% |
1116 |
Asian Fintech |
$0.006352 |
$1,587,917 |
500000000 AFIN |
$0.101453 |
-48.81% |
1117 |
Tierion |
$0.003693 |
$1,582,377 |
1000000000 TNT |
$25,607.91 |
-0.08% |
1118 |
Wownero |
$0.044321 |
$1,577,533 |
35593127.9931 WOW |
$267,358 |
-11.82% |
1119 |
CVCoin |
$0.126920 |
$1,571,387 |
15000000 CVN |
$263,763 |
6.83% |
1120 |
QunQun |
$0.002152 |
$1,570,452 |
1557000000 QUN |
$260,375 |
-9.87% |
1121 |
LOLTOKEN |
$0.003518 |
$1,566,784 |
1000000000 LOL |
$269.88 |
-12.97% |
1122 |
Autonio |
$0.030013 |
$1,554,146 |
300000000 NIOX |
$97,024.48 |
-15.44% |
1123 |
QuadrantProtocol |
$0.003946 |
$1,546,093 |
1000000000 EQUAD |
$154,326 |
-8.48% |
1124 |
WPP TOKEN |
$0.001099 |
$1,530,506 |
5000000000 WPP |
$998.96 |
-8.03% |
1125 |
Vid |
$0.065041 |
$1,524,351 |
888888888 VI |
$18,023.63 |
-5.82% |
1126 |
Dimecoin |
$0.000003 |
$1,519,978 |
555998059584 DIME |
$0.317487 |
-51.81% |
1127 |
Cornichon |
$0.081561 |
$1,518,371 |
19761774 CORN |
$2,935.50 |
6.65% |
1128 |
Safex Cash |
$0.020298 |
$1,515,237 |
79648232.2 SFX |
$794,600 |
-6.50% |
1129 |
Boolberry |
$0.114727 |
$1,515,256 |
13207453.54251 BBR |
$55.63 |
-7.76% |
1130 |
Databroker |
$0.019788 |
$1,503,329 |
225000000 DTX |
$358.22 |
9.35% |
1131 |
Connectome |
$1.24 |
$1,502,891 |
1213183 CNTM |
$1,715,974 |
-11.46% |
1132 |
SynchroBitcoin |
$0.018898 |
$1,502,146 |
1000000000 SNB |
$227.54 |
-3.18% |
1133 |
XTRABYTES |
$0.003496 |
$1,503,214 |
650000000 XBY |
$62.09 |
-7.81% |
1134 |
Litex |
$0.001206 |
$1,504,147 |
2000000000 LXT |
$350,274 |
-3.43% |
1135 |
Marscoin |
$0.053045 |
$1,500,056 |
28279074 MARS |
$1,469.63 |
4.53% |
1136 |
DiFy.Finance |
$182.96 |
$1,461,920 |
30000 YFIII |
$1,401,406 |
-8.68% |
1137 |
Hydro |
$0.000132 |
$1,461,321 |
11111111111 HYDRO |
$38,482.67 |
-5.05% |
1138 |
Rotharium |
$0.520664 |
$1,748,008 |
5207470.2486249 RTH |
$102,105 |
2.42% |
1139 |
ContentBox |
$0.001191 |
$1,445,012 |
3000000000 BOX |
$1,832,183 |
-5.60% |
1140 |
WinStars.live |
$0.076264 |
$1,444,194 |
77777777 WNL |
0 |
-7.77% |
1141 |
MenaPay |
$0.010745 |
$1,441,343 |
400000000 MPAY |
$50,819.46 |
63.84% |
1142 |
MoonSwap |
$0.110225 |
$1,439,078 |
13078448.40437 MOON |
$1,023.44 |
-18.38% |
1143 |
YEE |
$0.001058 |
$1,444,515 |
10000000000 YEE |
$354,607 |
0.48% |
1144 |
MyWish |
$0.148994 |
$1,422,392 |
9546650.6235783 WISH |
$11,795.11 |
124.83% |
1145 |
Curecoin |
$0.057196 |
$1,422,660 |
24873284.055975 CURE |
$6,458.05 |
1.74% |
1146 |
Club Atletico Independiente |
$2.62 |
$1,446,329 |
5000000 CAI |
$616,984 |
-11.18% |
1147 |
THEKEY |
$0.000228 |
$1,415,194 |
9795844687 TKY |
$25,751.95 |
-16.40% |
1148 |
xBTC |
$0.586906 |
$1,413,980 |
4104439.4702227 xBTC |
$30,287.13 |
-15.23% |
1149 |
CargoX |
$0.008930 |
$1,413,800 |
215119015.62457 CXO |
$4,471.57 |
-14.46% |
1150 |
PirateCash |
$0.054801 |
$1,411,631 |
27400520 PIRATE |
$7,831.54 |
-10.52% |
1151 |
HiCoin |
$0.000318 |
$1,409,336 |
10000244677.7 XHI |
0 |
-7.81% |
1152 |
Xaurum |
$0.019772 |
$1,407,509 |
71186202.992161 XAUR |
$22,975.14 |
4.24% |
1153 |
Pascal |
$0.041838 |
$1,401,861 |
33507150 PASC |
$41,781.37 |
-8.12% |
1154 |
SINOVATE |
$0.002112 |
$1,401,564 |
663717042.40452 SIN |
$196,764 |
-6.34% |
1155 |
Ycash |
$0.126949 |
$1,362,125 |
10729668.75 YEC |
$228,091 |
-7.45% |
1156 |
Hyperion |
$0.049998 |
$1,368,682 |
8638835858 HYN |
$36,257.14 |
-53.24% |
1157 |
Tidex Token |
$0.143012 |
$1,359,325 |
99999981 TDX |
$1,808.40 |
33.89% |
1158 |
Apollon Limassol |
$5.40 |
$1,350,449 |
1000000 APL |
$666,921 |
-14.84% |
1159 |
AMLT |
$0.005344 |
$1,348,479 |
400000000 AMLT |
$2,684.35 |
-11.32% |
1160 |
Heart Number |
$0.000608 |
$1,345,747 |
7163265272 HTN |
$151,401 |
15.18% |
1161 |
AXPR |
$0.004815 |
$1,346,607 |
344674001.40087 AXPR |
$5,114.78 |
5.83% |
1162 |
PegNet |
$0.000608 |
$1,342,338 |
2208663370.3477 PEG |
$5,485.79 |
50.87% |
1163 |
UniLayer |
$0.069710 |
$1,324,841 |
40000000 LAYER |
$152,260 |
-11.38% |
1164 |
TENT |
$0.041404 |
$1,322,872 |
32027100 TENT |
$221,013 |
-10.76% |
1165 |
DAPS Coin |
$0.000023 |
$1,327,230 |
62198743700 DAPS |
$74,407.83 |
-11.52% |
1166 |
CloakCoin |
$0.235954 |
$1,315,940 |
5577110.2181103 CLOAK |
$9,640.70 |
5.98% |
1167 |
Chi Gastoken |
$1.54 |
$1,315,504 |
1155019 CHI |
$350,265 |
4.55% |
1168 |
Primecoin |
$0.037440 |
$1,304,000 |
34828935.070274 XPM |
$6,722.45 |
-13.86% |
1169 |
Xriba |
$0.009813 |
$1,300,767 |
275000000 XRA |
$63.18 |
0.00% |
1170 |
Color Platform |
$0.009454 |
$1,297,343 |
350000000 CLR |
$186.02 |
-1.45% |
1171 |
Team Finance |
$2.35 |
$1,290,350 |
1000000 TEAM |
0 |
-9.72% |
1172 |
Cloudbric |
$0.002244 |
$1,288,533 |
989556846 CLB |
$3,562.41 |
8.41% |
1173 |
Epic Cash |
$0.127598 |
$1,297,362 |
10167600 EPIC |
$44,707.87 |
23.24% |
1174 |
Footballcoin |
$0.003430 |
$1,285,253 |
1000000000 XFC |
$71,920.31 |
-10.82% |
1175 |
Swarm |
$0.016271 |
$1,272,187 |
99535052.473979 SWM |
$3,037.51 |
8.18% |
1176 |
Bean Cash |
$0.000318 |
$1,267,998 |
3992646000 BITB |
$985.39 |
-7.87% |
1177 |
DAEX |
$0.003564 |
$1,263,859 |
2000000000 DAX |
$8,058.16 |
-5.78% |
1178 |
2key.network |
$0.032266 |
$1,259,219 |
599020418.7746 2KEY |
$236,563 |
-9.61% |
1179 |
Aventus |
$0.209108 |
$1,254,649 |
10000000 AVT |
$87,052.71 |
-17.99% |
1180 |
Megacoin |
$0.031777 |
$1,251,552 |
39386050.6181 MEC |
$35.44 |
-7.75% |
1181 |
QChi |
$0.039186 |
$1,267,395 |
92000000 QCH |
$5,822.65 |
-6.77% |
1182 |
CanYaCoin |
$0.013183 |
$1,263,284 |
95826983.065 CAN |
$74.64 |
7.49% |
1183 |
Banano |
$0.001063 |
$1,265,270 |
2898463620.7682 BAN |
$33,380.95 |
-9.88% |
1184 |
Iconic Token |
$0.151628 |
$1,240,027 |
9978073.0486935 ICNQ |
$12,038.34 |
-11.05% |
1185 |
EOS TRUST |
$0.000165 |
$1,238,848 |
100012117873 EOST |
0 |
-7.83% |
1186 |
0xBitcoin |
$0.215666 |
$1,237,176 |
20999984 0xBTC |
$1,418,203 |
-28.71% |
1187 |
Cajutel |
$0.911987 |
$1,233,360 |
1780000 CAJ |
$1,957.67 |
-7.82% |
1188 |
Sphere |
$0.098768 |
$1,233,060 |
12484343.997319 SPHR |
$2,953.13 |
-4.81% |
1189 |
Circuits of Value |
$0.001232 |
$1,231,649 |
1200000000 COVAL |
$4,046.94 |
-4.78% |
1190 |
ichi.farm |
$4.22 |
$1,227,370 |
5000000 ICHI |
$5,876.90 |
-9.58% |
1191 |
Upfiring |
$0.051202 |
$1,228,842 |
24000000.005788 UFR |
$74,247.61 |
-0.55% |
1192 |
Ether-1 |
$0.021603 |
$1,195,066 |
55319974 ETHO |
$71,743.17 |
-14.12% |
1193 |
Neurotoken |
$0.015341 |
$1,210,479 |
99987499.9 NTK |
$960.42 |
78.35% |
1194 |
Open Platform |
$0.001140 |
$1,206,960 |
1745447045 OPEN |
$5,799.14 |
-14.38% |
1195 |
Decentrahub Coin |
$1.19 |
$1,206,977 |
1067929.3264221 DCNTR |
$202.52 |
-77.63% |
1196 |
Asch |
$0.013531 |
$1,263,179 |
114855331 XAS |
$33,534.66 |
-8.12% |
1197 |
PlotX |
$0.034571 |
$1,199,850 |
200000000 PLOT |
$368,714 |
-15.41% |
1198 |
Bitcoin Plus |
$7.70 |
$1,179,461 |
153250.06520402 XBC |
$59,477.85 |
-7.44% |
1199 |
Carbon |
$0.070714 |
$1,193,283 |
41194443 CRBN |
$252,010 |
-10.77% |
1200 |
CEEK VR |
$0.001969 |
$1,188,883 |
1000000000 CEEK |
$295,656 |
-7.33% |
1201 |
TokenPay |
$0.054044 |
$1,183,509 |
21898920.161984 TPAY |
$356,728 |
-3.21% |
1202 |
BOOM |
$0.001510 |
$1,180,916 |
971254063.17278 BOOM |
$5,973.60 |
-0.15% |
1203 |
PhoenixDAO |
$0.020779 |
$1,181,004 |
110000000 PHNX |
$68,063.16 |
-17.17% |
1204 |
Ethereum Meta |
$0.000024 |
$1,177,013 |
99000000000 ETHM |
$305.20 |
-10.54% |
1205 |
Enecuum |
$0.007814 |
$1,174,343 |
192290211.706 ENQ |
$8,790.06 |
-5.48% |
1206 |
Vites |
$0.000032 |
$1,171,372 |
36862804384.461 VITES |
0 |
-7.77% |
1207 |
Titan Coin |
$0.001284 |
$1,169,948 |
910820150.15907 TTN |
$128.85 |
-16.14% |
1208 |
Coinsbit Token |
$0.000875 |
$1,165,184 |
1350000000 CNB |
$219,208 |
-1.45% |
1209 |
Ethverse |
$0.094958 |
$1,164,855 |
39974643.75 ETHV |
$78,790.61 |
-8.37% |
1210 |
Kambria |
$0.000971 |
$1,152,188 |
3100000000 KAT |
$155,276 |
-10.51% |
1211 |
Lobstex |
$0.054570 |
$1,153,766 |
21143004.772134 LOBS |
$507,603 |
-7.55% |
1212 |
Robotina |
$0.003766 |
$1,148,329 |
331614076.92142 ROX |
$664.48 |
18.54% |
1213 |
Moneytoken |
$0.000122 |
$1,146,843 |
19155705310.11 IMT |
0 |
-7.95% |
1214 |
Streamity |
$0.031464 |
$1,132,315 |
76000000 STM |
0 |
-1.89% |
1215 |
Trollcoin |
$0.001907 |
$1,130,386 |
592810145 TROLL |
$559.64 |
453.15% |
1216 |
LUXCoin |
$0.107601 |
$1,136,795 |
11572157.393477 LUX |
$9,852.71 |
-0.31% |
1217 |
Blue Protocol |
$0.029710 |
$1,088,726 |
42000000 BLUE |
0 |
-16.00% |
1218 |
Pantos |
$0.036421 |
$1,119,956 |
1000000000 PAN |
$16,315.64 |
-3.59% |
1219 |
ADAMANT Messenger |
$0.012981 |
$1,115,083 |
106040139.2 ADM |
$3,141.36 |
-1.66% |
1220 |
Ixinium |
$0.081122 |
$1,111,794 |
539857448.80012 XXA |
$401.31 |
4.63% |
1221 |
Renewable Electronic Energy Coin |
$0.002549 |
$1,098,678 |
970798230.38825 REEC |
$99,955.59 |
5.59% |
1222 |
Pawtocol |
$0.007236 |
$1,095,824 |
1000000000 UPI |
$24,788.90 |
-13.91% |
1223 |
BLink |
$0.006460 |
$1,094,686 |
999999999 BLINK |
$155,412 |
-14.95% |
1224 |
SolarCoin |
$0.017428 |
$1,081,813 |
98035167500.484 SLR |
$379.40 |
-3.42% |
1225 |
TrueFlip |
$0.172797 |
$1,079,510 |
8924667 TFL |
$3,290.74 |
-8.20% |
1226 |
MultiVAC |
$0.000298 |
$1,069,922 |
8000000000 MTV |
$34,108.27 |
-16.13% |
1227 |
Blue Whale EXchange |
$0.024491 |
$1,076,146 |
64320000 BWX |
$240,554 |
-34.34% |
1228 |
Juggernaut |
$0.103044 |
$1,063,932 |
150000000 JGN |
$218,875 |
7.17% |
1229 |
WeOwn |
$0.010666 |
$1,063,583 |
168956522.09308 CHX |
$774,052 |
-5.43% |
1230 |
Zero |
$0.106412 |
$1,017,333 |
9560336.4 ZER |
$100,478 |
-6.71% |
1231 |
BEPRO Network |
$0.000574 |
$1,047,918 |
10000000000 BEPRO |
$173,921 |
-7.65% |
1232 |
TurtleCoin |
$0.000011 |
$989,095 |
92558346160.05 TRTL |
$174,212 |
-21.30% |
1233 |
Scala |
$0.000107 |
$1,032,105 |
13453910888.65 XLA |
$2,089.19 |
-0.71% |
1234 |
SpectrumCash |
$0.000318 |
$1,031,859 |
3533585706.1683 XSM |
0 |
-7.77% |
1235 |
FlypMe |
$0.058225 |
$1,027,006 |
35277362.7186 FYP |
$50,697.87 |
34.08% |
1236 |
FujiCoin |
$0.000318 |
$1,024,863 |
3224824266 FJC |
$0.004754 |
-7.81% |
1237 |
Liquidity Network |
$0.019155 |
$1,021,636 |
100000000 LQD |
$119,428 |
-8.00% |
1238 |
Bottos |
$0.001987 |
$1,084,654 |
1000000000 BTO |
$69,118.27 |
15.64% |
1239 |
Content Neutrality Network |
$0.000026 |
$1,019,693 |
100000000000 CNN |
$94,156.31 |
-4.67% |
1240 |
ALLY |
$0.000440 |
$1,010,908 |
10000000000 ALY |
$1,807.51 |
-7.78% |
1241 |
Bitcoin Private |
$0.210769 |
$1,008,691 |
22815307 BTCP |
$10,925.42 |
-5.12% |
1242 |
HashBX |
$0.001600 |
$1,006,655 |
1000000000 HBX |
$0.132521 |
-38.68% |
1243 |
LocalCoinSwap |
$0.019386 |
$1,004,511 |
71028942.545591 LCS |
$4,915.36 |
-4.68% |
1244 |
CREA |
$0.051651 |
$998,305 |
21213630.839 CREA |
$5,307.70 |
-2.34% |
1245 |
Evedo |
$0.069788 |
$989,020 |
17756589.687825 EVED |
$672,235 |
-8.14% |
1246 |
Teloscoin |
$0.005911 |
$989,571 |
167400184.27917 TELOS |
$8,289.23 |
-8.66% |
1247 |
Beaxy |
$0.003490 |
$985,383 |
500000000 BXY |
$5,175.82 |
16.09% |
1248 |
Japan Content Token |
$0.003354 |
$983,222 |
2500000000 JCT |
0 |
-8.63% |
1249 |
Fyooz |
$0.210901 |
$984,868 |
50000000 FYZ |
$115,208 |
-14.60% |
1250 |
Uniform Fiscal Object |
$0.000254 |
$978,908 |
3850751262 UFO |
$45.66 |
-18.00% |
1251 |
FYDcoin |
$0.001878 |
$972,099 |
542292275.20752 FYD |
$581.89 |
9.04% |
1252 |
BABB |
$0.000021 |
$889,231 |
50000000000 BAX |
$29,896.22 |
-15.57% |
1253 |
I/O Coin |
$0.052120 |
$971,866 |
18646744.474346 IOC |
$4,515.03 |
-0.53% |
1254 |
Ravencoin Classic |
$0.000121 |
$963,682 |
21000000000 RVC |
$16,106.25 |
-31.33% |
1255 |
EBCoin |
$0.000208 |
$955,878 |
10295055165.813 EBC |
$4.26 |
-0.34% |
1256 |
NuShares |
$0.000173 |
$956,275 |
5851778988.0493 NSR |
$384.64 |
3.76% |
1257 |
Boosted Finance |
$16.01 |
$958,533 |
99118.16852074 BOOST |
$151,624 |
1.88% |
1258 |
True Seigniorage Dollar |
$0.040593 |
$953,048 |
23478362 TSD |
$16,774.46 |
43.78% |
1259 |
Veil |
$0.011040 |
$950,302 |
94918808.801401 VEIL |
$72,384.18 |
-16.34% |
1260 |
Lightstreams |
$0.020592 |
$949,197 |
300000000 PHT |
$6,507.09 |
-5.22% |
1261 |
Hiveterminal Token |
$0.001891 |
$945,404 |
500000000 HVN |
$109.60 |
-9.57% |
1262 |
Max Property Group |
$0.006641 |
$944,549 |
693372305 MPG |
$1,182.67 |
-6.30% |
1263 |
Pinkcoin |
$0.002224 |
$944,205 |
449744749.48232 PINK |
$11,779.68 |
-7.75% |
1264 |
Eden |
$0.001551 |
$930,428 |
1000000000 EDN |
$158,591 |
-6.51% |
1265 |
Cryptaur |
$0.000072 |
$929,069 |
27662180148.278 CPT |
$386.99 |
-13.32% |
1266 |
Moneynet |
$0.000253 |
$926,583 |
27967628448.023 MNC |
0 |
-9.39% |
1267 |
Insureum |
$0.004165 |
$891,548 |
290000000 ISR |
$327,534 |
-10.31% |
1268 |
Permission Coin |
$0.000225 |
$922,729 |
100000000000 ASK |
$86,218.06 |
1.58% |
1269 |
Opacity |
$0.011455 |
$921,614 |
130000000 OPCT |
$2,200.29 |
-5.27% |
1270 |
Humaniq |
$0.004929 |
$915,840 |
207143695.0356 HMQ |
$40,233.68 |
-24.81% |
1271 |
ICE ROCK MINING |
$0.058208 |
$915,275 |
15724272 ROCK2 |
$59,328.61 |
1.76% |
1272 |
PieDAO DEFI++ |
$2.73 |
$914,377 |
335150 DEFI++ |
$12,893.03 |
-8.41% |
1273 |
ChatCoin |
$0.001316 |
$908,261 |
1000000000 CHAT |
$171,550 |
-14.62% |
1274 |
Maincoin |
$0.002430 |
$908,694 |
374000000 MNC |
$13,757.61 |
2.12% |
1275 |
Uptrennd |
$0.002607 |
$906,607 |
995554318 1UP |
$6,449.96 |
-1.73% |
1276 |
TransferCoin |
$0.109325 |
$907,005 |
8296432.9999999 TX |
$0.000122 |
-36.16% |
1277 |
Defis Network |
$2.43 |
$901,609 |
1415428 DFS |
$55,234.83 |
2.05% |
1278 |
KanadeCoin |
$0.000165 |
$901,550 |
10000000000 KNDC |
0 |
1,168.79% |
1279 |
Bitswift |
$0.230821 |
$896,657 |
3884634.745 BITS |
$40,697.20 |
-14.41% |
1280 |
Trias |
$0.000389 |
$894,796 |
10000000000 TRY |
$7,074.84 |
-5.12% |
1281 |
AI Doctor |
$0.001152 |
$895,857 |
777777777 AIDOC |
$123,940 |
-5.47% |
1282 |
Sapien |
$0.004012 |
$889,934 |
500000000 SPN |
$431.79 |
-1.60% |
1283 |
Ethereum Stake |
$4.43 |
$885,764 |
500000 ETHYS |
$683.18 |
-9.88% |
1284 |
MobileGo |
$0.008840 |
$884,010 |
99996877 MGO |
$968,452 |
32.84% |
1285 |
BOScoin |
$0.001016 |
$879,721 |
1248426475 BOS |
$102.73 |
-0.96% |
1286 |
Crypton |
$0.285836 |
$877,400 |
3069593 CRP |
$16.11 |
-1.64% |
1287 |
Thugs Finance |
$1.09 |
$872,330 |
862876 THUGS |
$228.71 |
-6.97% |
1288 |
Pigeoncoin |
$0.000124 |
$872,551 |
7035379865 PGN |
$157,544 |
-5.15% |
1289 |
Sumokoin |
$0.031554 |
$869,942 |
34270023.824125 SUMO |
$12,836.20 |
13.13% |
1290 |
eXPerience Chain |
$0.000010 |
$868,365 |
113215461333 XPC |
0 |
-7.82% |
1291 |
Zen Protocol |
$0.038292 |
$866,797 |
26631450 ZP |
$4,538.37 |
-52.67% |
1292 |
OLXA |
$0.000636 |
$864,059 |
2600000000 OLXA |
$5.08 |
-37.77% |
1293 |
AmonD |
$0.001088 |
$862,462 |
7600000000 AMON |
$30,290.16 |
-0.34% |
1294 |
HempCoin |
$0.003312 |
$861,483 |
260275068.28022 THC |
$1,155.42 |
-9.32% |
1295 |
Pivot Token |
$0.000169 |
$865,684 |
31415926535 PVT |
$481,723 |
-2.43% |
1296 |
Nework |
$0.005883 |
$868,270 |
1000000000 NKC |
$20,505.91 |
-7.37% |
1297 |
Ormeus Coin |
$0.023709 |
$851,271 |
200000000 ORMEUS |
$8,546.49 |
0.53% |
1298 |
CoTrader |
$0.000045 |
$849,726 |
20000000000 COT |
$104,655 |
-48.81% |
1299 |
Ethereum Yield |
$8.49 |
$848,843 |
500000 ETHY |
$3,130.39 |
-11.04% |
1300 |
Havy |
$0.000112 |
$834,958 |
8200000000 HAVY |
0 |
-7.85% |
1301 |
Digital Insurance Token |
$0.003713 |
$834,121 |
1000000000 DIT |
0 |
-8.44% |
1302 |
Tokoin |
$0.004505 |
$804,868 |
2000000000 TOKO |
$44,914.78 |
1.48% |
1303 |
JUIICE |
$0.000125 |
$824,110 |
50000000000 JUI |
0 |
-6.71% |
1304 |
Cryptrust |
$0.000116 |
$821,388 |
8966516683.7352 CTRT |
0 |
-7.92% |
1305 |
ATN |
$0.009749 |
$821,899 |
210000000 ATN |
$12,154.80 |
11.05% |
1306 |
Bitcoin Confidential |
$0.000111 |
$817,615 |
7367797268.15 BC |
$3,684.89 |
3.63% |
1307 |
SafeCoin |
$0.029292 |
$812,404 |
29739166.606595 SAFE |
$105.89 |
-11.63% |
1308 |
BitcoinZ |
$0.000096 |
$806,122 |
21000000000 BTCZ |
$84,766.03 |
22.87% |
1309 |
Themis |
$0.001343 |
$805,699 |
1000000000 GET |
$132,616 |
-1.37% |
1310 |
ONOToken |
$0.000044 |
$798,289 |
75000000000 ONOT |
$47.80 |
11.68% |
1311 |
Okschain |
$0.000699 |
$793,788 |
14680424808.746 OKS |
$3,795.52 |
-7.76% |
1312 |
MintCoin |
$0.000032 |
$792,737 |
24947260807.982 MINT |
0 |
-7.77% |
1313 |
Woodcoin |
$0.098643 |
$792,618 |
8035193.0535981 LOG |
$25,002.43 |
-8.42% |
1314 |
PayPie |
$0.009528 |
$786,019 |
165000000 PPP |
$37.03 |
-42.75% |
1315 |
Keep4r |
$10.67 |
$785,079 |
100000 KP4R |
$106,567 |
-9.16% |
1316 |
Digital Gold |
$57.86 |
$782,859 |
19175.326 GOLD |
$1,266,549 |
8.24% |
1317 |
Centaur |
$0.003815 |
$779,884 |
6000000000 CNTR |
$388,429 |
-9.72% |
1318 |
Swapcoinz |
$0.072768 |
$771,165 |
30000000 SPAZ |
$251,001 |
-7.37% |
1319 |
Internxt |
$1.21 |
$764,968 |
629609.543 INXT |
$104,246 |
-6.12% |
1320 |
ParkinGo |
$0.037836 |
$763,101 |
94808613.20744 GOT |
$68.44 |
0.08% |
1321 |
BitScreener Token |
$0.008695 |
$761,473 |
367469114.91267 BITX |
$5,996.74 |
-12.14% |
1322 |
BQT |
$0.001294 |
$756,530 |
800000000 BQTX |
$1,348.49 |
-3.33% |
1323 |
Master Contract Token |
$0.001318 |
$748,234 |
580000000 MCT |
$150,534 |
-16.25% |
1324 |
Winco |
$0.001557 |
$748,224 |
6752580800 WCO |
0 |
-7.81% |
1325 |
Block-Logic |
$0.032586 |
$746,196 |
35045912.239099 BLTG |
$2,368.50 |
-7.35% |
1326 |
Friendz |
$0.001373 |
$740,805 |
1129842156.3807 FDZ |
$35,710.81 |
-16.33% |
1327 |
BOX Token |
$0.007414 |
$739,716 |
100000000 BOX |
$104.18 |
14.69% |
1328 |
Cryptobuyer |
$0.012883 |
$737,862 |
155254440 XPT |
$5,378.38 |
-8.84% |
1329 |
Smartshare |
$0.000159 |
$737,349 |
10000000000 SSP |
$183,361 |
0.57% |
1330 |
Antiample |
$0.001574 |
$733,503 |
543553830.461 XAMP |
0 |
-9.72% |
1331 |
Yield Optimization Platform & Protocol |
$0.793355 |
$733,446 |
1000000 YOP |
$3,093,490 |
-16.39% |
1332 |
Atmos |
$0.011705 |
$734,082 |
100000000 ATMOS |
$391.67 |
-9.41% |
1333 |
Ixcoin |
$0.034641 |
$733,271 |
21167926 IXC |
$140.57 |
-22.70% |
1334 |
pEOS |
$0.000880 |
$728,826 |
1000000000 PEOS |
$2,979.28 |
-4.44% |
1335 |
Primas |
$0.013774 |
$725,781 |
101342465.753 PST |
$6,851,994 |
-3.41% |
1336 |
Small Love Potion |
$0.015902 |
$727,307 |
45735622 SLP |
$769,462 |
24.03% |
1337 |
Scry.info |
$0.001653 |
$727,231 |
1000000000 DDD |
$7,626.46 |
-3.77% |
1338 |
OWNDATA |
$0.000071 |
$724,563 |
110000000000 OWN |
$67.51 |
-31.87% |
1339 |
Artfinity |
$0.005799 |
$723,058 |
1000000000 AT |
$45,317.79 |
-13.50% |
1340 |
Plair |
$0.000028 |
$723,492 |
100000000000 PLA |
$7,352.80 |
-10.49% |
1341 |
DACSEE |
$0.000953 |
$719,296 |
3000000000 DACS |
$37.12 |
38.26% |
1342 |
Pakcoin |
$0.010488 |
$719,390 |
68594750 PAK |
$141.48 |
-7.76% |
1343 |
Playgroundz |
$0.025111 |
$716,793 |
2200000000 IOG |
$2,983.87 |
-18.74% |
1344 |
BonusCloud |
$0.000231 |
$716,988 |
7000000000 BXC |
$2,866.83 |
-4.08% |
1345 |
GeoCoin |
$0.224849 |
$715,144 |
4000000 GEO |
$1,062.02 |
-2.06% |
1346 |
Bitcoin Atom |
$0.038767 |
$714,054 |
21000000 BCA |
$282.99 |
60.74% |
1347 |
WebDollar |
$0.000058 |
$711,158 |
16121911128 WEBD |
$3,686.78 |
12.39% |
1348 |
Vidya |
$0.023591 |
$707,814 |
50000000 VIDYA |
$374,120 |
-9.79% |
1349 |
eosDAC |
$0.001074 |
$709,613 |
1200000000 EOSDAC |
$9,021.62 |
-10.94% |
1350 |
Open Predict Token |
$0.708602 |
$708,233 |
9900000 OPT |
0 |
-1.57% |
1351 |
BiFi |
$0.011745 |
$704,672 |
1000000000 BIFI |
$301,450 |
-22.62% |
1352 |
Axis DeFi |
$0.334613 |
$697,468 |
24000000 AXIS |
$34,993.72 |
-14.49% |
1353 |
HEAT |
$0.014935 |
$702,247 |
47020290.835056 HEAT |
0 |
-7.77% |
1354 |
hybrix |
$0.372701 |
$701,086 |
7000000 HY |
$37.36 |
-0.11% |
1355 |
Falcon Project |
$0.000176 |
$696,783 |
99360000000 FNT |
0 |
-9.55% |
1356 |
AceD |
$0.003496 |
$697,336 |
200000000 ACED |
0 |
-7.81% |
1357 |
Honest |
$0.007303 |
$686,964 |
400000000 HNST |
$2,565.90 |
-3.50% |
1358 |
Maxcoin |
$0.011183 |
$687,176 |
61445805 MAX |
0 |
-1.03% |
1359 |
Stabilize |
$5.17 |
$687,120 |
133000 STBZ |
$26,654.90 |
-13.93% |
1360 |
Infinitus Token |
$0.015005 |
$669,002 |
100000000 INF |
$20,071.48 |
-6.42% |
1361 |
HEROcoin |
$0.002744 |
$681,177 |
252165028.7054 PLAY |
$18,203.09 |
-4.80% |
1362 |
Origin Sport |
$0.002268 |
$680,473 |
300000000 ORS |
$473,030 |
4.10% |
1363 |
Patron |
$0.001715 |
$675,484 |
400000000 PAT |
$12,172.15 |
7.39% |
1364 |
Vetri |
$0.002018 |
$674,021 |
449848163.6903 VLD |
0 |
-8.51% |
1365 |
MonetaryUnit |
$0.003178 |
$673,710 |
211989086.53663 MUE |
$877.19 |
-7.76% |
1366 |
AstroTools |
$0.222957 |
$668,871 |
5000000 ASTRO |
0 |
2.44% |
1367 |
Pirl |
$0.007908 |
$668,994 |
84593637.2 PIRL |
$14,537.26 |
-17.11% |
1368 |
Karbo |
$0.074804 |
$665,502 |
8896614.1635757 KRB |
$397.47 |
-10.65% |
1369 |
Xiotri |
$149.14 |
$658,886 |
5000 XIOT |
$10,096.12 |
-6.53% |
1370 |
BOMB |
$0.720354 |
$657,455 |
913471 BOMB |
$116,758 |
-22.05% |
1371 |
DexKit |
$0.822888 |
$657,403 |
10000000 KIT |
$673,172 |
0.96% |
1372 |
Birake |
$0.007309 |
$657,730 |
94003165.014675 BIR |
$1,631.93 |
6.02% |
1373 |
Expanse |
$0.034881 |
$655,949 |
22845437 EXP |
$5,183.63 |
2.94% |
1374 |
Add.xyz |
$0.031045 |
$654,204 |
107790337.524 PLT |
$443,363 |
-6.96% |
1375 |
Shard |
$0.032734 |
$654,868 |
25391088.27051 SHARD |
$0.502100 |
-6.86% |
1376 |
USDX [Lighthouse] |
$0.172667 |
$651,413 |
3772660.65 USDX |
$1,234.19 |
4.69% |
1377 |
KickToken |
$0.000011 |
$650,818 |
1247037842331.9 KICK |
$168,157 |
-9.76% |
1378 |
Alphacat |
$0.000233 |
$650,997 |
6250000000 ACAT |
$213,310 |
-14.40% |
1379 |
Parkgene |
$0.002200 |
$648,474 |
928840384.33 GENE |
$13.20 |
47.35% |
1380 |
Fountain |
$0.007262 |
$643,940 |
2208919510.99 FTN |
$4,922.16 |
0.16% |
1381 |
Medicalchain |
$0.002036 |
$640,566 |
500000000 MTN |
$50,828.41 |
-8.85% |
1382 |
BUZZCoin |
$0.000032 |
$635,609 |
20000000000 BUZZ |
$0.032232 |
-7.81% |
1383 |
TraDove B2BCoin |
$0.001271 |
$635,609 |
1000000000 BBC |
$0.381100 |
-25.84% |
1384 |
Snetwork |
$0.002790 |
$631,450 |
1000000000 SNET |
$4,474.74 |
-1.21% |
1385 |
Nuggets |
$0.000365 |
$629,359 |
9729464161.0241 NUG |
$2,590.97 |
7.63% |
1386 |
Auxilium |
$0.004704 |
$628,849 |
300000000 AUX |
$37,280.02 |
-11.12% |
1387 |
Mcashchain |
$0.001040 |
$626,484 |
937841849 MCASH |
$1,103.91 |
-11.52% |
1388 |
Change |
$0.031777 |
$625,179 |
79184115.815643 CAG |
$2,388.28 |
3.89% |
1389 |
RealTract |
$0.000059 |
$623,688 |
24600000000 RET |
$563.96 |
22.74% |
1390 |
Social Send |
$0.011441 |
$621,439 |
54317038.65394 SEND |
$5.93 |
-24.62% |
1391 |
Cashbery Coin |
$0.009216 |
$619,215 |
90013848.467389 CBC |
$4.19 |
-7.81% |
1392 |
TON Token |
$0.013737 |
$615,813 |
400000000 TON |
$85,401.35 |
10.10% |
1393 |
Phantasma Energy |
$0.012026 |
$613,896 |
51049344.061538 KCAL |
$11,859.04 |
-25.58% |
1394 |
Tolar |
$0.002725 |
$613,749 |
770370968.75163 TOL |
$107,504 |
-18.34% |
1395 |
CannabisCoin |
$0.007945 |
$613,610 |
91859175.532608 CANN |
$0.000020 |
109.63% |
1396 |
Datum |
$0.000605 |
$605,873 |
2653841597.9733 DAT |
$130,019 |
-15.30% |
1397 |
GHOST |
$0.040113 |
$611,486 |
15244086 GHOST |
$473,792 |
-45.97% |
1398 |
Stably USD |
$1.01 |
$610,208 |
90000572124.418 USDS |
$95,233.93 |
5.54% |
1399 |
Cosmo Coin |
$0.000908 |
$609,388 |
923000000 COSM |
$4,217.82 |
-4.80% |
1400 |
GAMB |
$0.000118 |
$588,673 |
5000000000 GMB |
$8,975.39 |
-9.81% |
1401 |
DeFiner |
$0.162906 |
$596,553 |
168000000 FIN |
$452,482 |
-13.22% |
1402 |
Peerplays |
$0.133478 |
$600,856 |
5589336.46196 PPY |
$54,658.39 |
-7.81% |
1403 |
Stox |
$0.011598 |
$597,573 |
54918897.473395 STX |
$1,863.12 |
18.46% |
1404 |
The ChampCoin |
$0.003396 |
$596,782 |
198824132 TCC |
$114,325 |
-5.35% |
1405 |
Substratum |
$0.001556 |
$596,026 |
472000000 SUB |
$1,695.50 |
-9.97% |
1406 |
Sessia |
$0.065538 |
$591,628 |
100000000 KICKS |
$82,239.08 |
-14.04% |
1407 |
BITTO |
$0.198741 |
$588,207 |
17709627 BITTO |
$162,395 |
-11.17% |
1408 |
Rise |
$0.003365 |
$573,879 |
170527643.41 RISE |
0 |
-0.82% |
1409 |
Birdchain |
$0.002081 |
$580,963 |
287504829.48308 BIRD |
$741.16 |
-24.51% |
1410 |
OIN Finance |
$0.140794 |
$582,531 |
100000000 OIN |
$497,803 |
-1.41% |
1411 |
uPlexa |
$0.000224 |
$572,509 |
2561315731.67 UPX |
$11,067.15 |
-25.06% |
1412 |
QANplatform |
$0.030056 |
$572,803 |
333333000 QARK |
$1,408.68 |
-0.19% |
1413 |
CrowdWiz |
$0.175000 |
$571,436 |
4572835.7856707 WIZ |
$25.18 |
-50.00% |
1414 |
ZOM |
$0.011777 |
$570,657 |
52484448.521247 ZOM |
0 |
-9.72% |
1415 |
IHT Real Estate Protocol |
$0.000575 |
$568,789 |
996491162 IHT |
$6,416.45 |
-7.51% |
1416 |
Webflix Token |
$0.000159 |
$566,170 |
27000000000 WFX |
$33.18 |
183.70% |
1417 |
Alias |
$0.021579 |
$566,352 |
26245631.61355 ALIAS |
$864.14 |
-8.08% |
1418 |
Bitsdaq |
$0.000210 |
$564,790 |
10000000000 BQQQ |
$34.67 |
0.22% |
1419 |
SmileyCoin |
$0.000036 |
$563,169 |
30339280000 SMLY |
$53.13 |
-7.64% |
1420 |
0xcert |
$0.001616 |
$561,914 |
474999999 ZXC |
$31,099.83 |
-3.20% |
1421 |
Lead Wallet |
$0.001103 |
$557,462 |
964310845.95471 LEAD |
$183.41 |
-9.82% |
1422 |
NeoWorld Cash |
$0.000024 |
$557,446 |
100000000000 NASH |
$3,574.62 |
2.16% |
1423 |
Zebi Token |
$0.001124 |
$556,559 |
792056554.08881 ZEBI |
$2,366.36 |
-7.22% |
1424 |
YGGDRASH |
$0.000102 |
$552,999 |
10000000000 YEED |
$37,114.61 |
1.59% |
1425 |
4THPILLAR TECHNOLOGIES |
$0.004391 |
$557,285 |
400000000 FOUR |
$380,220 |
-18.90% |
1426 |
Curio |
$0.302400 |
$551,440 |
2000000 CUR |
$31,909.86 |
-17.55% |
1427 |
Matryx |
$0.023728 |
$551,074 |
314159265 MTX |
$89,520.95 |
-6.23% |
1428 |
ethArt |
$1.94 |
$555,986 |
5901169.9969354 ARTE |
$1,619,982 |
25.25% |
1429 |
Cappasity |
$0.000822 |
$545,403 |
663271024.72 CAPP |
$70,874.68 |
11.92% |
1430 |
Freicoin |
$0.009534 |
$545,185 |
100000000 FRC |
0 |
-7.76% |
1431 |
Project WITH |
$0.001620 |
$543,445 |
1057786429 WIKEN |
$49,856.46 |
-9.58% |
1432 |
Golos Blockchain |
$0.002203 |
$542,823 |
246360718.623 GLS |
$507.13 |
10.12% |
1433 |
Lunes |
$0.003761 |
$566,868 |
150728537.61501 LUNES |
$4,223.67 |
-10.13% |
1434 |
Thisoption |
$0.703850 |
$541,085 |
180000000 TONS |
$2,103,469 |
3.61% |
1435 |
SBank |
$0.087496 |
$538,600 |
50000000 STS |
$69,054.35 |
-12.61% |
1436 |
Peet DeFi |
$14.00 |
$537,030 |
100000 PTE |
0 |
-7.90% |
1437 |
GoWithMi |
$0.000197 |
$535,541 |
14900000000 GMAT |
$13,910.39 |
-19.13% |
1438 |
GoldenPyrex |
$0.053089 |
$530,891 |
10000000 GPYX |
$3,474.60 |
-6.14% |
1439 |
ZENZO |
$0.038044 |
$527,086 |
25817179.717991 ZNZ |
$882.33 |
-18.41% |
1440 |
VegaWallet Token |
$0.032730 |
$525,903 |
200000000 VGW |
0 |
-7.77% |
1441 |
NeuroChain |
$0.001199 |
$525,985 |
657440000 NCC |
$71,203.08 |
-12.04% |
1442 |
WeTrust |
$0.005656 |
$521,207 |
100000000 TRST |
$40.41 |
-7.72% |
1443 |
ATC Coin |
$0.001270 |
$519,000 |
410000000 ATCC |
0 |
-7.87% |
1444 |
Debitum |
$0.002589 |
$516,922 |
400000000 DEB |
0 |
-8.56% |
1445 |
Pool of Stake |
$0.010472 |
$513,207 |
68072143 PSK |
0 |
-8.26% |
1446 |
Internet of People |
$0.038137 |
$513,373 |
13770244 IOP |
$1.77 |
10.68% |
1447 |
adbank |
$0.000617 |
$512,028 |
1000000000 ADB |
$28,511.46 |
-11.33% |
1448 |
Meter Governance |
$0.220685 |
$511,624 |
40000000 MTRG |
$105,056 |
-5.76% |
1449 |
nYFI |
$0.191609 |
$511,907 |
2671616 N0031 |
$110,209 |
-1.50% |
1450 |
Bitfex |
$0.002541 |
$508,962 |
216525879 BFX |
0 |
-7.87% |
1451 |
Bitgear |
$0.007423 |
$507,143 |
91000000 GEAR |
$4,141.78 |
-9.36% |
1452 |
VIG |
$0.000620 |
$505,355 |
1000000000 VIG |
$1,464.41 |
2.55% |
1453 |
EchoLink |
$0.001012 |
$505,864 |
500000000 EKO |
$99,890.45 |
-10.08% |
1454 |
TOKPIE |
$0.017532 |
$503,408 |
100000000 TKP |
0 |
-9.32% |
1455 |
REAL |
$0.050025 |
$503,040 |
19717288 REAL |
0 |
-5.94% |
1456 |
ZCore |
$0.058401 |
$503,766 |
8625983.3610748 ZCR |
$7,376.51 |
-2.97% |
1457 |
Dether |
$0.005889 |
$500,552 |
100000000 DTH |
$783.63 |
-14.20% |
1458 |
HyperExchange |
$0.008383 |
$498,085 |
90767835.7014 HX |
$537.33 |
-5.90% |
1459 |
BeatzCoin |
$0.000226 |
$495,581 |
3000000000 BTZC |
$56.55 |
9.31% |
1460 |
ExclusiveCoin |
$0.084208 |
$492,753 |
5851627 EXCL |
$5,681.28 |
-9.82% |
1461 |
Electra |
$0.000017 |
$491,942 |
29602909618.967 ECA |
$1,294.50 |
1.12% |
1462 |
DubaiCoin |
$0.115363 |
$491,812 |
4263172.051 DBIX |
$13,772.74 |
1.11% |
1463 |
Apex |
$0.000922 |
$476,844 |
676989090 CPX |
$3,121.71 |
-7.44% |
1464 |
DAV Coin |
$0.000706 |
$489,840 |
1380276937.5528 DAV |
$527,266 |
-18.95% |
1465 |
SoMee.Social |
$0.003935 |
$488,020 |
150000000 ONG |
$9,438.07 |
-12.06% |
1466 |
Bittwatt |
$0.001589 |
$487,840 |
338600000 BWT |
$0.003176 |
-7.81% |
1467 |
Libertas Token |
$0.005308 |
$487,028 |
100000000 LIBERTAS |
$1,343.22 |
-12.42% |
1468 |
SignatureChain |
$0.000635 |
$486,398 |
874217423 SIGN |
$538.42 |
-53.93% |
1469 |
GokuMarket Credit |
$0.164136 |
$484,202 |
50000000 GMC |
$534,447 |
-8.51% |
1470 |
StrongHands |
$0.000029 |
$483,319 |
17312651804.326 SHND |
$269.89 |
3.68% |
1471 |
Ubex |
$0.000144 |
$482,655 |
3973553853.7873 UBEX |
$176,258 |
-20.39% |
1472 |
BitNewChain |
$0.002676 |
$480,874 |
561243250 BTN |
$2,037.68 |
-2.11% |
1473 |
COVA |
$0.000193 |
$480,582 |
6500000000 COVA |
$19,268.71 |
-6.63% |
1474 |
DEXA COIN |
$0.000019 |
$477,859 |
100000000000 DEXA |
$100,214 |
-2.07% |
1475 |
DreamTeam Token |
$0.013135 |
$476,439 |
55191260 DREAM |
0 |
-1.55% |
1476 |
ZeuxCoin |
$0.002499 |
$474,790 |
750000000 ZUC |
$8,103.90 |
-19.42% |
1477 |
Tornado |
$79.14 |
$474,863 |
6000 TCORE |
$904,413 |
58.65% |
1478 |
Bata |
$0.093419 |
$472,007 |
5052601.1341975 BTA |
0 |
655.23% |
1479 |
MintMe.com Coin |
$0.002542 |
$471,793 |
535590145.67278 MINTME |
$336.31 |
5.40% |
1480 |
Orbitcoin |
$0.146490 |
$471,787 |
3220616.279225 ORB |
0 |
-7.77% |
1481 |
SovranoCoin |
$0.348906 |
$470,703 |
1350636.909623 SVR |
0 |
19.70% |
1482 |
PetroDollar |
$0.007309 |
$467,759 |
63993274.887257 XPD |
0 |
-7.81% |
1483 |
FansTime |
$0.000164 |
$466,142 |
10000000000 FTI |
$489,227 |
-9.07% |
1484 |
RMPL |
$0.734304 |
$463,060 |
765350 RMPL |
$29,427.93 |
-9.45% |
1485 |
DeVault |
$0.001270 |
$460,032 |
382906685.4 DVT |
$1,140.58 |
2.37% |
1486 |
iDealCash |
$0.000318 |
$459,682 |
1446609103.2746 DEAL |
0 |
-7.77% |
1487 |
Thrive Token |
$0.004449 |
$459,375 |
202027489.6 THRT |
$5,402.10 |
-7.81% |
1488 |
Fesschain |
$0.003999 |
$458,084 |
9637574155.878 FESS |
$70.66 |
24.90% |
1489 |
ShipChain |
$0.000950 |
$454,781 |
500000000 SHIP |
$31.98 |
73.07% |
1490 |
LYNC Network |
$0.480003 |
$452,300 |
1000000 LYNC |
0 |
-9.54% |
1491 |
Patientory |
$0.006435 |
$450,468 |
100001999.99994 PTOY |
$2,854.52 |
1.90% |
1492 |
extraDNA |
$0.000410 |
$451,329 |
11000000000 XDNA |
$156,214 |
-10.17% |
1493 |
Rapids |
$0.000032 |
$449,727 |
18548199019.196 RPD |
$1,025.94 |
-35.57% |
1494 |
Power Index Pool Token |
$2.22 |
$442,907 |
199884 PIPT |
$3,492.13 |
-7.31% |
1495 |
Castweet |
$0.240891 |
$432,147 |
99000000 CTT |
$85,667.54 |
-6.42% |
1496 |
Gravity |
$0.000318 |
$440,420 |
2405822755.8748 GZRO |
0 |
-7.76% |
1497 |
Transcodium |
$0.006036 |
$418,367 |
85900000 TNS |
0 |
-14.01% |
1498 |
Membrana |
$0.001284 |
$442,292 |
608697920.3277 MBN |
$111,762 |
-3.17% |
1499 |
Sharder |
$0.001516 |
$429,529 |
350000000 SS |
$150,778 |
-35.71% |
1500 |
Dracula Token |
$0.045641 |
$427,242 |
9660546 DRC |
$12,394.02 |
-12.96% |
1501 |
ECOSC |
$0.496497 |
$427,616 |
1000000000 ECU |
$14,702.67 |
-8.77% |
1502 |
Pizza |
$0.013757 |
$426,151 |
1000000000 PIZZA |
$69.49 |
-10.91% |
1503 |
Qwertycoin |
$0.000003 |
$422,775 |
130721819192 QWC |
$953.85 |
-6.51% |
1504 |
ZumCoin |
$0.000426 |
$421,326 |
988819491.21884 ZUM |
$10.32 |
-38.21% |
1505 |
Xeonbit |
$0.001400 |
$419,754 |
300000000 XNB |
0 |
-0.08% |
1506 |
Datamine |
$0.108824 |
$419,366 |
16876778.9 DAM |
$23,669.59 |
-7.05% |
1507 |
PLAAS FARMERS TOKEN |
$0.015387 |
$416,992 |
50000000 PLAAS |
0 |
-11.82% |
1508 |
TurtleNetwork |
$0.004696 |
$414,811 |
100000000 TN |
$2,845.71 |
-31.58% |
1509 |
SIBCoin |
$0.021926 |
$415,107 |
18932351.034965 SIB |
$3,580.67 |
-3.55% |
1510 |
Tendies |
$0.054936 |
$413,996 |
7936038.6457599 TEND |
$45,738,764 |
-11.08% |
1511 |
VikkyToken |
$0.000111 |
$413,831 |
12000000000 VIKKY |
0 |
-7.88% |
1512 |
Mercury |
$0.004131 |
$413,095 |
100000000 MER |
$2,845.68 |
-7.75% |
1513 |
Conceal |
$0.043380 |
$412,187 |
18335776 CCX |
$21,027.42 |
1.19% |
1514 |
ASKO |
$0.003825 |
$411,164 |
138509844.12126 ASKO |
$330,105 |
2.08% |
1515 |
CRDT |
$0.074468 |
$406,694 |
300000000 CRDT |
$82,282.28 |
-3.58% |
1516 |
Banca |
$0.000014 |
$243,206 |
20000000000 BANCA |
$107,844 |
-51.54% |
1517 |
Era Swap |
$0.020472 |
$401,712 |
1347961718.1929 ES |
$447,807 |
-30.80% |
1518 |
KnoxFS (new) |
$1.11 |
$401,945 |
361403.60206648 KFX |
$47.20 |
-53.52% |
1519 |
Limitless VIP |
$0.000318 |
$400,326 |
1259816434 VIP |
$0.798162 |
-7.75% |
1520 |
Rivetz |
$0.015184 |
$398,504 |
200000000 RVT |
0 |
-5.96% |
1521 |
Rate3 |
$0.000450 |
$400,176 |
1000000000 RTE |
$140,239 |
-11.39% |
1522 |
NFX Coin |
$0.003178 |
$393,755 |
148512871.70444 NFXC |
$10.80 |
31.70% |
1523 |
Azbit |
$0.000007 |
$546,842 |
124926579947.82 AZ |
$586.55 |
51.73% |
1524 |
DeFi Bids |
$0.033248 |
$386,855 |
46683882.613241 BID |
$4,996.84 |
-14.80% |
1525 |
Crypto Sports |
$0.140786 |
$385,407 |
3193464.28 CSPN |
$5,810.00 |
4.77% |
1526 |
ESBC |
$0.015166 |
$384,655 |
25632545 ESBC |
$147,784 |
-6.95% |
1527 |
EtherGem |
$0.019284 |
$375,711 |
38192180 EGEM |
$44,170.38 |
-13.10% |
1528 |
ATLANT |
$0.007072 |
$383,147 |
54175040.677755 ATL |
0 |
-9.39% |
1529 |
Primalbase Token |
$304.24 |
$380,301 |
1250 PBT |
$126.62 |
1.21% |
1530 |
HodlTree |
$0.082710 |
$379,821 |
100000000 HTRE |
0 |
-0.02% |
1531 |
Dovu |
$0.000821 |
$380,058 |
963761390.35 DOV |
0 |
-19.00% |
1532 |
STK |
$0.001112 |
$379,679 |
500000000 STK |
$38,874.82 |
-15.95% |
1533 |
Maverick Chain |
$0.003495 |
$373,787 |
200000000 MVC |
$4,052.26 |
-7.82% |
1534 |
Startcoin |
$0.008175 |
$368,508 |
70782220 START |
0 |
58.09% |
1535 |
TigerCash |
$0.006523 |
$365,290 |
1000000000 TCH |
$2,779,650 |
-0.16% |
1536 |
PUBLISH |
$0.001831 |
$365,090 |
10000000000 NEWS |
$40,016.71 |
-11.07% |
1537 |
RED |
$0.002784 |
$361,951 |
200000000 RED |
$10,641.66 |
-8.44% |
1538 |
TrezarCoin |
$0.001550 |
$361,184 |
245007000 TZC |
$793.66 |
-6.49% |
1539 |
MEXC Token |
$0.000348 |
$359,162 |
1516835621.9614 MEXC |
$2,350.10 |
-22.03% |
1540 |
Terracoin |
$0.015570 |
$357,105 |
22935396.430361 TRC |
$823.98 |
-10.65% |
1541 |
Shadow Token |
$0.050849 |
$355,941 |
10000000 SHDW |
0 |
-7.76% |
1542 |
FintruX Network |
$0.003750 |
$356,219 |
100000000 FTX |
$466.89 |
-4.61% |
1543 |
HOQU |
$0.002099 |
$354,973 |
275854380 HQX |
$2,568,276 |
-8.85% |
1544 |
Posscoin |
$0.000012 |
$353,729 |
31999303031 POSS |
0 |
-9.39% |
1545 |
PTON |
$0.000024 |
$351,873 |
23200000000 PTON |
$144.24 |
-9.31% |
1546 |
Yap Stone |
$0.002337 |
$350,544 |
1000000000 YAP |
$1,404.91 |
-5.55% |
1547 |
Zippie |
$0.001290 |
$349,972 |
1000000000 ZIPT |
0 |
-5.94% |
1548 |
Opus |
$0.002493 |
$349,225 |
249308531.41878 OPT |
$0.747143 |
-11.59% |
1549 |
Fortuna |
$0.000727 |
$348,735 |
1000000000 FOTA |
$5,114.38 |
-3.21% |
1550 |
Indorse Token |
$0.009226 |
$345,779 |
170622047 IND |
0 |
48.00% |
1551 |
NPCoin |
$0.004767 |
$345,409 |
150000000 NPC |
$2,455.92 |
15.30% |
1552 |
XcelToken Plus |
$0.000016 |
$343,712 |
50000000000 XLAB |
$610.71 |
-1.35% |
1553 |
Beer Money |
$0.014008 |
$343,197 |
400000000 BEER |
$6,197.08 |
-4.94% |
1554 |
Insolar |
$0.003394 |
$339,396 |
1000000000 XNS |
$220,277 |
2.35% |
1555 |
CoinDeal Token |
$0.007304 |
$342,157 |
50000000 CDL |
$331.60 |
-3.68% |
1556 |
Coinlancer |
$0.004254 |
$338,720 |
300000000 CL |
0 |
-8.73% |
1557 |
AllSafe |
$0.036929 |
$337,725 |
10645451.241907 ASAFE |
$335.85 |
-18.29% |
1558 |
Ink |
$0.000755 |
$350,390 |
1000000000 INK |
$55,762.95 |
0.00% |
1559 |
DogeCash |
$0.024391 |
$339,882 |
13934497.921306 DOGEC |
$21,738.97 |
-10.35% |
1560 |
Spectre.ai Utility Token |
$0.013666 |
$335,211 |
42980365.02611 SXUT |
0 |
-7.76% |
1561 |
Bounty0x |
$0.001438 |
$334,559 |
499999999.96 BNTY |
$2,872.92 |
-7.03% |
1562 |
Lisk Machine Learning |
$0.002776 |
$333,151 |
400000000 LML |
$15,275.25 |
8.41% |
1563 |
Hashshare |
$0.002512 |
$332,959 |
200000000 HSS |
$107.73 |
-1.69% |
1564 |
LanaCoin |
$0.000170 |
$332,483 |
1959064570.9867 LANA |
$572.55 |
-10.73% |
1565 |
Ink Protocol |
$0.000777 |
$331,725 |
500000000 XNK |
$5,021.73 |
-12.05% |
1566 |
Electrify.Asia |
$0.000626 |
$331,505 |
749999945.27242 ELEC |
$4,191.80 |
-2.49% |
1567 |
DECENT |
$0.006451 |
$330,997 |
73197775 DCT |
$158.23 |
2.83% |
1568 |
SPINDLE |
$0.000093 |
$327,757 |
10000000000 SPD |
0 |
-5.94% |
1569 |
Edgeless |
$0.002747 |
$327,313 |
132046997 EDG |
$278.72 |
5.47% |
1570 |
ChessCoin |
$0.006038 |
$326,225 |
54032768.652257 CHESS |
0 |
-7.75% |
1571 |
WinCash |
$0.216999 |
$325,452 |
20000000 WCC |
$22,465.47 |
83.35% |
1572 |
BBSCoin |
$0.000003 |
$322,782 |
101578614877.58 BBS |
$0.632446 |
30.49% |
1573 |
Delphy |
$0.005169 |
$321,538 |
100000000 DPY |
$6,430.73 |
-5.57% |
1574 |
Essentia |
$0.000327 |
$319,252 |
1755313373 ESS |
$12,193.78 |
-5.13% |
1575 |
Zennies |
$0.000318 |
$317,842 |
1000812835.5488 ZENI |
0 |
-7.87% |
1576 |
X8X Token |
$0.003848 |
$317,573 |
85240628 X8X |
0 |
-6.26% |
1577 |
MIB Coin |
$0.002630 |
$315,853 |
397398052.16754 MIB |
$13,775.99 |
-4.45% |
1578 |
ImageCoin |
$0.028938 |
$312,512 |
10799338.217608 IMG |
$217,997 |
0.65% |
1579 |
AudioCoin |
$0.000318 |
$311,465 |
980733270.76465 ADC |
0 |
-7.87% |
1580 |
AidCoin |
$0.007309 |
$310,998 |
42547118.7 AID |
$88.65 |
-25.18% |
1581 |
Kuverit |
$0.000131 |
$310,345 |
20000000000 KUV |
$114.08 |
15.63% |
1582 |
UpToken |
$0.002107 |
$308,760 |
184638000 UP |
0 |
-5.94% |
1583 |
PWR Coin |
$0.000032 |
$307,142 |
9955369730.0002 PWR |
$0.031711 |
-75.69% |
1584 |
On.Live |
$0.014136 |
$305,653 |
59725382.218558 ONL |
$1,295.24 |
-2.39% |
1585 |
ZPER |
$0.000243 |
$304,639 |
1850000000 ZPR |
$149.60 |
-2.21% |
1586 |
KARMA |
$0.000056 |
$303,718 |
8462823687.0505 KARMA |
$10.55 |
-64.17% |
1587 |
OracleChain |
$0.009993 |
$299,784 |
200000000 OCT |
$6.58 |
-15.51% |
1588 |
Jarvis+ |
$0.002752 |
$297,674 |
600000000 JAR |
$169,151 |
-0.11% |
1589 |
SophiaTX |
$0.000884 |
$292,597 |
356371575.35227 SPHTX |
0 |
-9.04% |
1590 |
Blocktix |
$0.007304 |
$292,177 |
62500000 TIX |
0 |
-7.87% |
1591 |
Bonpay |
$0.025421 |
$287,013 |
21745688.3534 BON |
0 |
-7.77% |
1592 |
Alpha Token |
$0.009990 |
$287,018 |
278273649.09201 A |
$0.352687 |
-19.79% |
1593 |
Phoenixcoin |
$0.003496 |
$284,688 |
81436137.125 PXC |
$47.44 |
-49.27% |
1594 |
Kuende |
$0.000318 |
$283,880 |
3013984637 KUE |
$40.72 |
-9.39% |
1595 |
DATx |
$0.000203 |
$282,368 |
10000000000 DATX |
$237,441 |
4.80% |
1596 |
LunchMoney |
$0.003532 |
$282,323 |
189000000 LMY |
$570.27 |
-9.33% |
1597 |
Solaris |
$0.194793 |
$282,146 |
2174480 XLR |
$16,196.26 |
-16.24% |
1598 |
FLIP |
$0.005024 |
$281,118 |
100000000 FLP |
0 |
25.81% |
1599 |
NEXT.coin |
$0.044810 |
$279,113 |
16788345.6826 NEXT |
$10,363.04 |
-7.76% |
1600 |
GoldMint |
$0.145475 |
$278,584 |
10000000 MNTP |
0 |
-9.62% |
1601 |
CustomContractNetwork |
$0.000171 |
$276,448 |
890000000000 CCN |
0 |
-7.94% |
1602 |
Tokenbox |
$0.024159 |
$271,438 |
16051589.782693 TBX |
$6,073.47 |
-10.66% |
1603 |
POPCHAIN |
$0.000308 |
$274,723 |
2000000000 PCH |
$93.29 |
-0.33% |
1604 |
DPRating |
$0.000128 |
$274,483 |
9362961677.0897 RATING |
$9,144.45 |
-8.71% |
1605 |
Sakura Bloom |
$0.000106 |
$273,527 |
6000000000 SKB |
$40,128.77 |
-9.40% |
1606 |
Niobium Coin |
$0.004352 |
$272,556 |
102289706.27784 NBC |
0 |
0% |
1607 |
NFTLootBox |
$12.05 |
$272,407 |
40000 LOOT |
$422,474 |
-31.49% |
1608 |
Arbidex |
$0.013304 |
$270,790 |
25000000 ABX |
$154,996 |
-7.93% |
1609 |
Starbase |
$0.001447 |
$271,392 |
1000000000 STAR |
0 |
-9.39% |
1610 |
Merebel |
$0.043729 |
$270,915 |
6195344.2468282 MERI |
$107.87 |
-27.28% |
1611 |
IXT |
$0.007533 |
$269,536 |
65778843.831198 IXT |
$27.50 |
-5.23% |
1612 |
Bridge Protocol |
$0.001203 |
$269,529 |
450000000 BRDG |
$62.52 |
-26.55% |
1613 |
Po.et |
$0.000086 |
$269,556 |
3141592653 POE |
$1,348.55 |
-35.36% |
1614 |
MEET.ONE |
$0.000140 |
$268,446 |
10000000000 MEETONE |
$990.87 |
-0.60% |
1615 |
Decentralized Machine Learning |
$0.000979 |
$267,289 |
272937006.72553 DML |
$5,884.70 |
-12.03% |
1616 |
Beetle Coin |
$0.001053 |
$266,145 |
252776883.94987 BEET |
$4,467.88 |
-5.06% |
1617 |
SwiftCash |
$0.001588 |
$265,249 |
167762300.96734 SWIFT |
$0.304883 |
-7.87% |
1618 |
Pylon Network |
$0.455096 |
$264,870 |
633858.31134649 PYLNT |
0 |
-7.76% |
1619 |
Alt.Estate token |
$0.000365 |
$264,670 |
1069639374 ALT |
0 |
-7.73% |
1620 |
Stipend |
$0.022911 |
$263,960 |
11521178.084665 SPD |
0 |
-7.82% |
1621 |
Fire Lotto |
$0.009567 |
$262,921 |
100000000 FLOT |
0 |
-5.07% |
1622 |
Cobinhood |
$0.000635 |
$261,054 |
1000000000 COB |
0 |
-7.87% |
1623 |
x42 Protocol |
$0.013392 |
$257,784 |
19990210 X42 |
$48,181.92 |
25.29% |
1624 |
PUBLYTO Token |
$0.000172 |
$257,347 |
10000000000 PUB |
0 |
-7.65% |
1625 |
Bob's Repair |
$0.001400 |
$257,052 |
360000000 BOB |
$15,655.32 |
-1.37% |
1626 |
Hi Mutual Society |
$0.000636 |
$256,818 |
1000000000 HMC |
$6.04 |
-7.82% |
1627 |
MARK.SPACE |
$0.000318 |
$255,801 |
3000000000 MRK |
0 |
-7.77% |
1628 |
BitDegree |
$0.000663 |
$254,939 |
514800000 BDG |
$71.46 |
-14.82% |
1629 |
Lethean |
$0.000318 |
$252,905 |
865787039 LTHN |
$5.08 |
-7.81% |
1630 |
IGToken |
$0.000058 |
$252,682 |
6562786056.1979 IG |
$31,795.01 |
-10.63% |
1631 |
FortKnoxster |
$0.001694 |
$252,545 |
150000000 FKX |
$2,945.58 |
-7.97% |
1632 |
Catex Token |
$0.000320 |
$250,907 |
1281915488 CATT |
$1,891.71 |
18.43% |
1633 |
FedoraCoin |
$0.000001 |
$249,793 |
482759907611.12 TIPS |
$1,263.33 |
-9.39% |
1634 |
Jetcoin |
$0.025551 |
$249,586 |
80000000 JET |
$861,965 |
-8.29% |
1635 |
Sociall |
$0.014896 |
$248,972 |
16714019.6643 SCL |
0 |
-6.77% |
1636 |
PENG |
$0.000032 |
$248,040 |
10438280840.561 PENG |
0 |
-7.76% |
1637 |
Ubricoin |
$0.000106 |
$247,542 |
19987431317.342 UBN |
$24.90 |
-37.33% |
1638 |
BonFi |
$0.001715 |
$247,359 |
1000000000 BNF |
$266,411 |
-23.63% |
1639 |
Faceter |
$0.000522 |
$245,579 |
938538326 FACE |
$422.78 |
-6.08% |
1640 |
ARAW |
$0.000123 |
$245,280 |
4665366360 ARAW |
0 |
-8.04% |
1641 |
Bitblocks |
$0.000952 |
$245,171 |
257652065.95316 BBK |
$2,484.47 |
38.02% |
1642 |
Scrypta |
$0.015286 |
$241,165 |
18576446.5469 LYRA |
0 |
143.77% |
1643 |
1Million Token |
$0.286842 |
$237,333 |
995699.23 1MT |
0 |
-7.95% |
1644 |
Bitstar |
$0.011123 |
$235,200 |
21145111 BITS |
0 |
-7.81% |
1645 |
Synergy |
$0.047638 |
$233,313 |
4897671.6550037 SNRG |
0 |
-7.87% |
1646 |
Etherparty |
$0.000233 |
$233,125 |
1000000000 FUEL |
$5,818.76 |
-3.00% |
1647 |
QUINADS |
$0.000017 |
$229,201 |
20000000000 QUIN |
0 |
-9.31% |
1648 |
Bezop |
$0.004107 |
$228,713 |
89267250 BEZ |
$511.08 |
-5.27% |
1649 |
Typerium |
$0.000140 |
$227,798 |
1865000000 TYPE |
$85.21 |
-40.04% |
1650 |
NANJCOIN |
$0.000012 |
$227,817 |
30000000000 NANJ |
$189.96 |
-9.40% |
1651 |
MorCrypto Coin |
$0.010774 |
$227,624 |
1000000000 MOR |
0 |
-8.18% |
1652 |
Lunyr |
$0.098766 |
$226,951 |
2703356.0785316 LUN |
$44,924.49 |
-5.13% |
1653 |
MalwareChain |
$0.042168 |
$227,517 |
5495556.8570629 MALW |
$1,069.88 |
-16.10% |
1654 |
Fera |
$0.001219 |
$226,674 |
300000000 FERA |
$446.47 |
-9.86% |
1655 |
Cryptonite |
$0.000318 |
$225,139 |
708506519.70911 XCN |
0 |
-7.77% |
1656 |
HelloGold |
$0.000853 |
$224,322 |
1000000000 HGT |
$268.33 |
-17.53% |
1657 |
Q DAO Governance token v1.0 |
$1.38 |
$223,648 |
999081.58 QDAO |
$3,865.92 |
-8.62% |
1658 |
DopeCoin |
$0.001907 |
$222,776 |
116845228 DOPE |
$3.18 |
10.67% |
1659 |
Trinity Network Credit |
$0.000667 |
$222,217 |
1000000000 TNC |
$7,191.76 |
-5.23% |
1660 |
Alchemint Standards |
$0.000694 |
$220,749 |
1000000000 SDS |
$1,949.41 |
-9.31% |
1661 |
Flixxo |
$0.002607 |
$219,832 |
222151328.57468 FLIXX |
0 |
-8.19% |
1662 |
Utrum |
$0.003389 |
$219,614 |
216000149.17497 OOT |
$97.48 |
-9.39% |
1663 |
StarDEX |
$0.036886 |
$218,474 |
10000000 XSTAR |
$1,279.53 |
-1.12% |
1664 |
Memetic / PepeCoin |
$0.007309 |
$218,363 |
30241075.249551 MEME |
$583.89 |
1.02% |
1665 |
BlitzPredict |
$0.000569 |
$216,743 |
950873123.2766 XBP |
0 |
-6.78% |
1666 |
Pyrk |
$0.014148 |
$214,933 |
15191233.75 PYRK |
$4,759.01 |
-5.59% |
1667 |
Cubiex |
$0.002980 |
$214,141 |
71852557 CBIX |
$54.20 |
-7.71% |
1668 |
IONChain |
$0.001757 |
$212,933 |
520000000 IONC |
$5,955.42 |
-7.63% |
1669 |
Nasdacoin |
$0.009071 |
$212,717 |
23449552.248443 NSD |
$292,329 |
13.45% |
1670 |
Leadcoin |
$0.000269 |
$211,092 |
2627412705.5322 LDC |
0 |
-5.94% |
1671 |
Scorum Coins |
$0.007130 |
$208,650 |
29265074.799 SCR |
$6,282.50 |
7.80% |
1672 |
EXMR FDN |
$0.033088 |
$208,811 |
18003524.6541 EXMR |
$128,562 |
-15.41% |
1673 |
MAX Exchange Token |
$0.115830 |
$208,325 |
309951620.1967 MAX |
$34,635.33 |
-2.05% |
1674 |
The Currency Analytics |
$0.001377 |
$208,388 |
400000000 TCAT |
0 |
-9.40% |
1675 |
Gems |
$0.000173 |
$207,586 |
8000000000 GEM |
$1,496.75 |
-14.04% |
1676 |
SafeInsure |
$0.010172 |
$204,959 |
20150218.37 SINS |
$1,217,859 |
-13.18% |
1677 |
HashCoin |
$0.000016 |
$204,409 |
50000000000 HSC |
$6,775.11 |
-10.06% |
1678 |
Axe |
$0.038746 |
$203,843 |
5260967.8962232 AXE |
$134,849 |
2.20% |
1679 |
JustBet |
$0.000209 |
$200,960 |
1289581928 WINR |
$22,405.60 |
-9.61% |
1680 |
Ryo Currency |
$0.007500 |
$200,793 |
26891079.97 RYO |
$76.74 |
-12.31% |
1681 |
Masari |
$0.014012 |
$200,298 |
14294363 MSR |
$1,242.61 |
1.63% |
1682 |
CaixaPay |
$0.002521 |
$198,925 |
107325266.02778 CXP |
0 |
-8.54% |
1683 |
Zeusshield |
$0.000170 |
$198,631 |
5642500000 ZSC |
$3,279.76 |
-7.68% |
1684 |
Noir |
$0.009722 |
$198,538 |
20421471.212004 NOR |
$499.57 |
0.77% |
1685 |
MetaMorph |
$0.000636 |
$197,510 |
312949997 METM |
$22,669.56 |
-7.34% |
1686 |
EventChain |
$0.006297 |
$196,770 |
84000000 EVC |
$12,904.13 |
-7.32% |
1687 |
Cashhand |
$0.001271 |
$196,214 |
154351505.72421 CHND |
$71,830.21 |
22.98% |
1688 |
Ellaism |
$0.004766 |
$195,335 |
41032385.27238 ELLA |
$170.05 |
-7.82% |
1689 |
Nerva |
$0.011440 |
$194,675 |
17017723.485 XNV |
$17.16 |
-5.19% |
1690 |
Gatherer |
$0.015549 |
$194,361 |
12499993 GTHR |
0 |
-7.63% |
1691 |
Lendingblock |
$0.000247 |
$194,335 |
1000000000 LND |
$323.32 |
-23.98% |
1692 |
ROAD |
$0.002453 |
$194,522 |
2000000000 ROAD |
$142,141 |
-3.23% |
1693 |
AtromG8 |
$0.015047 |
$190,917 |
12688094 AG8 |
$54,778.67 |
-9.41% |
1694 |
Natmin Pure Escrow |
$0.001177 |
$190,130 |
340000000 NAT |
0 |
-9.47% |
1695 |
CryptoCarbon |
$0.007627 |
$188,324 |
70000000 CCRB |
$1,134.27 |
-7.81% |
1696 |
MoonTools |
$6.83 |
$187,816 |
50000 MOONS |
$723.59 |
-10.90% |
1697 |
TEAM (TokenStars) |
$0.015517 |
$186,801 |
17818682.1654 TEAM |
$4,916.93 |
-4.44% |
1698 |
BlueCoin |
$0.000318 |
$182,615 |
574683675.00996 BLU |
0 |
-7.77% |
1699 |
Donu |
$0.035912 |
$182,105 |
6549656.09405 DONU |
0 |
-7.76% |
1700 |
HorusPay |
$0.000208 |
$181,371 |
1200000000 HORUS |
$6.52 |
-5.85% |
1701 |
ChartEx |
$0.009049 |
$180,979 |
250000000 CHART |
$33,716.25 |
-11.61% |
1702 |
Zloadr |
$0.033370 |
$181,053 |
100000000 ZDR |
$160,316 |
-2.28% |
1703 |
Bitether |
$0.003178 |
$180,307 |
550000000 BTR |
0 |
-7.76% |
1704 |
DEEX |
$0.003178 |
$179,651 |
87811933.4135 DEEX |
$178.87 |
130.66% |
1705 |
Bidesk |
$0.022335 |
$178,181 |
99977196.825675 BDK |
$6,136.28 |
0.06% |
1706 |
FantasyGold |
$0.001271 |
$177,538 |
177609675 FGC |
$5.53 |
-7.81% |
1707 |
MotaCoin |
$0.005399 |
$176,867 |
67208021.028054 MOTA |
$686.33 |
-7.87% |
1708 |
CoinFi |
$0.000824 |
$176,744 |
300000000 COFI |
$11,683.00 |
-20.45% |
1709 |
TouchCon |
$0.001695 |
$173,243 |
250000000 TOC |
$15,864.75 |
-20.20% |
1710 |
AAX Token |
$0.048990 |
$171,465 |
25000000 AAB |
$134,830 |
5.30% |
1711 |
Rebased |
$1.13 |
$170,912 |
259113 REB2 |
0 |
-9.72% |
1712 |
HyperQuant |
$0.001703 |
$170,277 |
100000000 HQT |
0 |
668.05% |
1713 |
Zeepin |
$0.000340 |
$169,949 |
1000000000 ZPT |
$7,766.04 |
-9.99% |
1714 |
Vodi X |
$0.000318 |
$169,837 |
1397703182.8411 VDX |
$242.45 |
-60.17% |
1715 |
Matrexcoin |
$0.007627 |
$169,146 |
90000000 MAC |
$21.36 |
16.45% |
1716 |
SHPING |
$0.000106 |
$167,659 |
10000000000 SHPING |
$1.42 |
-9.31% |
1717 |
Rotten |
$0.003080 |
$167,318 |
54327317.403277 ROT |
$876.47 |
-9.50% |
1718 |
2GIVE |
$0.000318 |
$167,233 |
526277664.32192 2GIVE |
0 |
-7.75% |
1719 |
MyBit |
$0.001062 |
$166,992 |
179996749.91416 MYB |
$168.90 |
-27.13% |
1720 |
Ether Zero |
$0.000936 |
$166,707 |
220142438.35 ETZ |
$16,952.46 |
-7.84% |
1721 |
TrustDAO |
$0.009146 |
$165,763 |
40346647.6179 TRUST |
$57.11 |
-9.83% |
1722 |
SHAKE |
$293.32 |
$165,434 |
564 SHAKE |
$35,014.24 |
-9.56% |
1723 |
Rublix |
$0.007944 |
$165,089 |
100000000 RBLX |
$5,166.22 |
-11.36% |
1724 |
eBoost |
$0.001647 |
$164,694 |
99990001.568832 EBST |
$78.50 |
27.80% |
1725 |
GoByte |
$0.017630 |
$162,002 |
9189193.6974749 GBX |
$3,890.00 |
22.53% |
1726 |
Garlicoin |
$0.002659 |
$164,494 |
61860062.5 GRLC |
$56.96 |
-3.53% |
1727 |
Decentralized Crypto Token |
$0.000165 |
$163,643 |
6300000000 DCTO |
0 |
-7.82% |
1728 |
CyberFM |
$0.000003 |
$163,125 |
102000000000 CYFM |
$39.16 |
-61.51% |
1729 |
SHIELD |
$0.000318 |
$163,005 |
512973375.23446 XSH |
$77.45 |
-7.82% |
1730 |
CryptoAds Marketplace |
$0.011343 |
$161,820 |
100000000 CRAD |
$104,891 |
1.39% |
1731 |
Swarm City |
$0.018852 |
$160,924 |
8536072.8835872 SWT |
$3,102.58 |
7.05% |
1732 |
Energo |
$0.000267 |
$160,941 |
1000000000 TSL |
$2,406.87 |
16.85% |
1733 |
Sharpay |
$0.000135 |
$161,082 |
4000000000 S |
0 |
-9.39% |
1734 |
Unification |
$0.004674 |
$160,995 |
120000000 FUND |
$7,687.35 |
-4.60% |
1735 |
ION |
$0.011757 |
$160,069 |
19514375.274791 ION |
$3.40 |
-16.77% |
1736 |
Proton Token |
$0.000019 |
$159,277 |
10000000000 PTT |
$167,463 |
-10.87% |
1737 |
AMATEN |
$0.021026 |
$159,192 |
500000000 AMA |
$33.71 |
-29.72% |
1738 |
Italian Lira |
$0.000006 |
$158,902 |
100000000000 ITL |
$1.36 |
84.47% |
1739 |
Switch |
$0.013117 |
$158,898 |
12113793.064168 ESH |
$195,287 |
2.33% |
1740 |
Devery |
$0.002514 |
$158,186 |
99998706 EVE |
$12,386.85 |
-12.18% |
1741 |
CoinUs |
$0.000459 |
$156,137 |
2000000000 CNUS |
$8.67 |
152.48% |
1742 |
AC3 |
$0.000318 |
$156,045 |
550000000 AC3 |
0 |
-7.73% |
1743 |
imbrex |
$0.017956 |
$155,516 |
24015497.2407 REX |
$3,006.84 |
4.35% |
1744 |
Energycoin |
$0.001271 |
$155,502 |
122325445.55892 ENRG |
$25.41 |
-7.76% |
1745 |
Seal Finance |
$44.27 |
$154,330 |
3486 SEAL |
0 |
-9.72% |
1746 |
Pesetacoin |
$0.001081 |
$154,325 |
142822644.41397 PTC |
$7.68 |
1.16% |
1747 |
Semux |
$0.012068 |
$153,415 |
12712343 SEM |
$5,875.20 |
0.03% |
1748 |
PDATA |
$0.000318 |
$152,876 |
533872007 PDATA |
0 |
-7.87% |
1749 |
Profile Utility Token |
$0.003358 |
$152,088 |
100000000 PUT |
$501.65 |
-0.42% |
1750 |
Doge Token |
$0.000017 |
$151,821 |
10000000000 DOGET |
0 |
98.13% |
1751 |
Metric |
$0.302269 |
$150,146 |
1000000 METRIC |
0 |
-9.72% |
1752 |
PluraCoin |
$0.000318 |
$148,670 |
567803192.84822 PLURA |
0 |
-7.81% |
1753 |
Escroco Emerald |
$0.000165 |
$148,290 |
1000000000 ESCE |
0 |
1,168.64% |
1754 |
adToken |
$0.000186 |
$147,390 |
1000000000 ADT |
$707.73 |
-12.93% |
1755 |
PopularCoin |
$0.000035 |
$146,219 |
4141806853.9413 POP |
$21.74 |
-10.41% |
1756 |
Artis Turba |
$0.005016 |
$146,113 |
350000000 ARTIS |
0 |
-6.68% |
1757 |
ITO Utility Token |
$0.001589 |
$145,795 |
92422526 IUT |
0 |
-7.77% |
1758 |
Blockpass |
$0.000858 |
$143,441 |
1000000000 PASS |
$174.46 |
11.44% |
1759 |
Actinium |
$0.005743 |
$160,134 |
27883350 ACM |
$304,322 |
-7.98% |
1760 |
Feellike |
$0.079984 |
$142,808 |
10068890.838 FLL |
$28.31 |
-0.08% |
1761 |
KAASO |
$0.001212 |
$142,553 |
120000000 KAASO |
0 |
-8.13% |
1762 |
Playkey |
$0.008959 |
$142,572 |
19893267.575181 PKT |
$52,495.50 |
-39.63% |
1763 |
HeroNode |
$0.000129 |
$142,274 |
2000000000 HER |
$18.31 |
29.20% |
1764 |
HollyWoodCoin |
$0.006038 |
$142,127 |
42892944.038749 HWC |
0 |
-7.76% |
1765 |
MidasProtocol |
$0.000751 |
$146,859 |
270540521.47585 MAS |
$149,039 |
-1.74% |
1766 |
Graft |
$0.000238 |
$140,982 |
1283584833.3249 GRFT |
0 |
-30.82% |
1767 |
Commercium |
$0.003178 |
$140,778 |
44297171.854904 CMM |
$608.07 |
-7.73% |
1768 |
PoSW Coin |
$0.003178 |
$140,135 |
70000000 POSW |
0 |
-7.77% |
1769 |
IQ.cash |
$0.012340 |
$147,619 |
19821218.956446 IQ |
$74,205.06 |
1.75% |
1770 |
Sentinel Chain |
$0.000704 |
$138,941 |
500000000 SENC |
$8,259.81 |
-16.12% |
1771 |
Ethereum Gold |
$0.006853 |
$138,435 |
24000000 ETG |
$0.632955 |
-62.04% |
1772 |
Helix |
$0.004449 |
$138,420 |
31250576.586999 HLIX |
$3.13 |
-7.61% |
1773 |
MODEL-X-coin |
$0.011441 |
$137,873 |
21000000 MODX |
0 |
-7.81% |
1774 |
Centric Cash |
$0.000143 |
$136,600 |
953530706.35216 CNS |
$113,301 |
-17.30% |
1775 |
Mining Core Coin |
$0.003951 |
$136,153 |
500000000 MCC |
$37,899.94 |
0.68% |
1776 |
Bitgesell |
$0.016203 |
$135,935 |
8645859.6793551 BGL |
$26,327.57 |
-7.61% |
1777 |
wave edu coin |
$0.000953 |
$135,842 |
223000000 WEC |
$0.097498 |
-30.80% |
1778 |
BitCoen |
$0.019386 |
$135,702 |
100000000 BEN |
$1,940.04 |
-9.25% |
1779 |
AiLink Token |
$0.000027 |
$139,089 |
10000000000 ALI |
$6,134.23 |
-3.47% |
1780 |
Hush |
$0.012937 |
$134,890 |
10427076.981125 HUSH |
$36,880.44 |
-31.00% |
1781 |
ParallelCoin |
$0.426868 |
$134,343 |
314718.64134544 DUO |
0 |
-7.77% |
1782 |
TrueDeck |
$0.004366 |
$134,107 |
200000000 TDP |
$8,818.35 |
2.16% |
1783 |
Qbao |
$0.002044 |
$133,600 |
100000000 QBT |
$5,352.11 |
-3.13% |
1784 |
Kobocoin |
$0.005403 |
$133,447 |
24700247.684453 KOBO |
0 |
-7.81% |
1785 |
CommunityGeneration |
$0.000318 |
$133,347 |
466427494.37485 CGEN |
0 |
-7.76% |
1786 |
CryptoVerificationCoin |
$0.227866 |
$132,754 |
36000000 CVCC |
0 |
-7.81% |
1787 |
Swap |
$0.010805 |
$132,603 |
12272025.336808 XWP |
$36.67 |
-5.01% |
1788 |
Agora |
$0.003516 |
$132,098 |
1000000000 VOTE |
$1.71 |
-17.68% |
1789 |
Insula |
$0.203313 |
$131,662 |
1049675.6020772 ISLA |
$1,405.81 |
-16.36% |
1790 |
Bitcoin Free Cash |
$0.048191 |
$130,443 |
5856800 BFC |
$4,168.28 |
1.60% |
1791 |
Cryptojacks |
$0.000318 |
$129,193 |
406568580.90842 CJ |
0 |
-7.77% |
1792 |
YMPL |
$2.92 |
$128,921 |
44167 YMPL |
0 |
-9.72% |
1793 |
Storiqa |
$0.000012 |
$128,498 |
11287544271.563 STQ |
$5.27 |
-9.32% |
1794 |
Inex Project |
$0.000012 |
$128,150 |
10890000000 INEX |
$9.06 |
-76.27% |
1795 |
SteepCoin |
$0.000699 |
$126,887 |
189569725 STEEP |
$0.000064 |
64.51% |
1796 |
MesChain |
$0.000165 |
$126,334 |
7000000000 MES |
$11.00 |
-25.57% |
1797 |
BetterBetting |
$0.000442 |
$126,012 |
300585863.01785 BETR |
0 |
-5.94% |
1798 |
Vanilla Network |
$0.215153 |
$125,720 |
948753 VNLA |
$10,458.01 |
-7.56% |
1799 |
VouchForMe |
$0.000515 |
$125,232 |
300000000 IPL |
$1,786.31 |
-0.71% |
1800 |
TCASH |
$0.003495 |
$123,009 |
88000000 TCASH |
$6,220.26 |
-6.25% |
1801 |
Bolivarcoin |
$0.008008 |
$121,723 |
15200772.4988 BOLI |
$45.78 |
-7.75% |
1802 |
PolypuX |
$0.003016 |
$120,654 |
80000000 PUX |
$911.49 |
-2.26% |
1803 |
BiblePay |
$0.000047 |
$120,135 |
2552987248.2084 BBP |
$29,287.25 |
-27.54% |
1804 |
ZelaaPayAE |
$0.000704 |
$119,792 |
1350000000 ZPAE |
$140,827 |
-7.78% |
1805 |
Bitzeny |
$0.001588 |
$120,070 |
197510000 ZNY |
$129.48 |
53.55% |
1806 |
Emerald Crypto |
$0.006271 |
$119,880 |
19117129.373306 EMD |
$19.77 |
-3.76% |
1807 |
Advanced Technology Coin |
$0.004131 |
$119,315 |
28883199.19078 ARC |
$0.000002 |
8.99% |
1808 |
Eroscoin |
$0.000636 |
$118,696 |
240000000 ERO |
0 |
-7.81% |
1809 |
GoNetwork |
$0.001640 |
$118,094 |
100000000 GOT |
$104,237 |
-15.33% |
1810 |
InvestDigital |
$0.001472 |
$117,824 |
800000000 IDT |
$124,489 |
-7.74% |
1811 |
EtherInc |
$0.000370 |
$117,912 |
993340434 ETI |
0 |
-7.73% |
1812 |
Chronologic |
$0.100528 |
$117,714 |
1378833.4139886 DAY |
$10.08 |
-8.12% |
1813 |
Ratecoin |
$0.000953 |
$116,663 |
122449161.79158 XRA |
$28.63 |
10.55% |
1814 |
vSlice |
$0.003496 |
$116,728 |
33390496.033376 VSL |
0 |
-7.81% |
1815 |
Coinsuper Ecosystem Network |
$0.000324 |
$116,310 |
898614083.22358 CEN |
$9,597.91 |
1.13% |
1816 |
AquariusCoin |
$0.035590 |
$116,152 |
3263637.4513043 ARCO |
0 |
-52.74% |
1817 |
FuzeX |
$0.000126 |
$115,810 |
1087156610 FXT |
$1,292.81 |
-3.70% |
1818 |
Swing |
$0.022561 |
$115,285 |
5109839.850468 SWING |
0 |
-7.77% |
1819 |
OSA Token |
$0.000086 |
$119,254 |
2256642170.2123 OSA |
$3,250.70 |
-22.15% |
1820 |
Baguette Token |
$0.009780 |
$113,545 |
50000000 BGTT |
$0.080666 |
-7.01% |
1821 |
Worldcore |
$0.000636 |
$113,204 |
245209299 WRC |
$0.635167 |
-7.81% |
1822 |
Bitcloud |
$0.003178 |
$113,041 |
35569439.283311 BTDX |
$107.29 |
-7.81% |
1823 |
TENA |
$0.041315 |
$110,827 |
5000000 TENA |
$65.85 |
-7.73% |
1824 |
Maecenas |
$0.001601 |
$110,296 |
100000000 ART |
$478.31 |
-59.20% |
1825 |
MESEFA |
$0.255948 |
$110,225 |
963000000 SEFA |
$9,256.87 |
-11.49% |
1826 |
DecentBet |
$0.000583 |
$109,915 |
188632973.02179 DBET |
$347.54 |
-7.86% |
1827 |
PiplCoin |
$0.000636 |
$109,652 |
7329758708.0568 PIPL |
$0.048906 |
-7.75% |
1828 |
FirstCoin |
$0.003495 |
$109,083 |
110000000 FRST |
$7.70e-7 |
12.72% |
1829 |
PAYCENT |
$0.001272 |
$108,480 |
100000000 PYN |
$216.33 |
52.24% |
1830 |
Zilla |
$0.001777 |
$106,592 |
60000000 ZLA |
$25,892.34 |
-15.38% |
1831 |
CROAT |
$0.001271 |
$107,878 |
84872661.75524 CROAT |
$93.11 |
-7.77% |
1832 |
SalmonSwap |
$0.107242 |
$107,242 |
1000000 SAL |
$27.59 |
-5.17% |
1833 |
Yocoin |
$0.000290 |
$107,271 |
554925922.73655 YOC |
$1,647.68 |
-32.44% |
1834 |
Vidulum |
$0.015570 |
$111,509 |
100000000 VDL |
$12,781.29 |
-14.30% |
1835 |
BZEdge |
$0.000035 |
$105,771 |
2995148750 BZE |
$646.08 |
34.15% |
1836 |
Arepacoin |
$0.006158 |
$105,521 |
17135749.56389 AREPA |
$1.30 |
18.20% |
1837 |
Rentberry |
$0.000350 |
$105,381 |
301473027.68713 BERRY |
$221.40 |
-22.04% |
1838 |
Simple Software Solutions |
$0.040361 |
$104,638 |
2592551.7365848 SSS |
$13.51 |
-59.63% |
1839 |
Giant |
$0.012515 |
$111,854 |
8937427.1086699 GIC |
$8,821.25 |
-9.81% |
1840 |
BillionHappiness |
$3.76 |
$102,872 |
27327.12890701 BHC |
$1,171.84 |
-2.03% |
1841 |
DABANKING |
$0.019838 |
$101,548 |
199936930.05757 DAB |
$924.85 |
10.63% |
1842 |
CryptoBonusMiles |
$0.000020 |
$101,332 |
5000000000 CBM |
$532.21 |
-4.04% |
1843 |
Opal |
$0.006673 |
$101,140 |
15156364.330655 OPAL |
0 |
-7.77% |
1844 |
Thingschain |
$0.000009 |
$100,999 |
26000000000 TIC |
$7,675.81 |
-29.15% |
1845 |
Bigbom |
$0.000298 |
$100,095 |
1993751536.6054 BBO |
$274,883 |
8.76% |
1846 |
FLUX |
$0.405597 |
$100,238 |
247137.22591474 FLUX |
$971.92 |
-0.13% |
1847 |
Bitnation |
$0.000003 |
$99,706.76 |
42000000000 XPAT |
0 |
-53.13% |
1848 |
Neutron |
$0.002541 |
$99,395.23 |
39121694.18899 NTRN |
$7.60e-7 |
-7.87% |
1849 |
BitCash |
$0.004438 |
$98,521.56 |
31675546.636657 BITC |
$15,761.01 |
5.62% |
1850 |
ETHplode |
$0.002256 |
$98,534.13 |
49884061.953082 ETHPLO |
$98.79 |
-10.91% |
1851 |
Aeron |
$0.004751 |
$95,014.42 |
20000000 ARNX |
$59,674.32 |
-2.33% |
1852 |
Bitradio |
$0.009910 |
$94,790.30 |
14564902.789258 BRO |
$54.11 |
-10.18% |
1853 |
Zetacoin |
$0.000540 |
$93,612.78 |
173292477.75485 ZET |
$4,608.43 |
-12.87% |
1854 |
FSBT API Token |
$0.026651 |
$93,534.06 |
3699483.4459038 FSBT |
$59,124.43 |
-11.47% |
1855 |
Mainstream For The Underground |
$0.000087 |
$93,640.61 |
1400000000 MFTU |
0 |
-8.26% |
1856 |
Universe |
$0.001065 |
$93,656.80 |
99170035.986959 UNI |
$1.45 |
-12.51% |
1857 |
Netrum |
$0.043713 |
$93,538.19 |
2577890.3783212 NTR |
0 |
-11.33% |
1858 |
Litecoin Plus |
$0.034005 |
$93,593.52 |
2752341.391409 LCP |
$14.02 |
-6.94% |
1859 |
TerraCredit |
$0.000980 |
$93,186.54 |
106265009.257 CREDIT |
$151,858 |
14.30% |
1860 |
Bela |
$0.001907 |
$92,495.27 |
54653847.033773 BELA |
0 |
38.35% |
1861 |
MicroMoney |
$0.005667 |
$89,415.01 |
17532943.47918 AMM |
$80,050.12 |
-52.21% |
1862 |
DeltaChain |
$0.000012 |
$88,247.06 |
7500000000 DELTA |
$0.117562 |
-90.28% |
1863 |
WandX |
$0.007197 |
$88,120.12 |
16013284 WAND |
0 |
-6.26% |
1864 |
Aditus |
$0.000369 |
$86,301.08 |
750000000 ADI |
$56,100.71 |
9.19% |
1865 |
PengolinCoin |
$0.004060 |
$84,288.96 |
20762026.861668 PGO |
$190,330 |
-8.54% |
1866 |
HeartBout |
$0.001589 |
$84,994.71 |
63695267 HB |
$22.78 |
49.39% |
1867 |
TagCoin |
$0.013028 |
$83,822.84 |
6433865.577794 TAG |
$0.000002 |
-0.49% |
1868 |
Bitcoin Zero |
$0.002880 |
$83,538.93 |
29010752.366602 BZX |
$16.73 |
-7.65% |
1869 |
Bitcoin Token |
$0.006840 |
$84,284.19 |
13237451.370701 BTCT |
$2,743.96 |
0.99% |
1870 |
Netko |
$0.007029 |
$82,816.88 |
11781940 NETKO |
0 |
-4.06% |
1871 |
Yearn Finance Bit |
$53.00 |
$82,257.99 |
2000 YFBT |
$4,738.03 |
5.07% |
1872 |
Digitalcoin |
$0.002224 |
$82,003.20 |
36866020.844036 DGC |
$1.26 |
115.26% |
1873 |
Ouroboros |
$0.002600 |
$81,371.55 |
77343806.3365 OURO |
$579.73 |
8.33% |
1874 |
Phoneum |
$0.000097 |
$81,203.13 |
5000000000 PHT |
$774.29 |
-13.02% |
1875 |
GoPower |
$0.001000 |
$81,247.66 |
111227045.9 GPT |
0 |
-9.39% |
1876 |
EvenCoin |
$0.002596 |
$81,126.85 |
31247851.344495 EVN |
$69,460.41 |
-8.53% |
1877 |
Fundamenta |
$0.092558 |
$81,047.19 |
18546334 FMTA |
$376,868 |
-9.61% |
1878 |
W Green Pay |
$0.004595 |
$81,015.38 |
600000000 WGP |
$18,905.40 |
12.79% |
1879 |
GravityCoin |
$0.015867 |
$81,005.79 |
5105244.094365 GXX |
$1,155.64 |
-7.09% |
1880 |
Gentarium |
$0.015888 |
$80,147.38 |
5044438.0268681 GTM |
$216.40 |
-17.66% |
1881 |
PEPS Coin |
$0.001900 |
$79,190.36 |
59655879.624378 PEPS |
$127.91 |
-16.68% |
1882 |
BidiPass |
$0.000206 |
$78,715.33 |
1500000000 BDP |
$8,474.25 |
-26.41% |
1883 |
EthereumX |
$0.000896 |
$78,197.00 |
100000000 ETX |
0 |
-6.37% |
1884 |
TrumpCoin |
$0.011759 |
$77,659.39 |
6604387.3186911 TRUMP |
$18.01 |
-89.96% |
1885 |
Ignition |
$0.056022 |
$77,155.06 |
1390400.15 IC |
0 |
-7.82% |
1886 |
VULCANO |
$0.000318 |
$76,724.67 |
244027683.80823 VULC |
0 |
-7.75% |
1887 |
Rupee |
$0.001810 |
$75,749.81 |
41845500 RUP |
0 |
31.28% |
1888 |
YFFII Finance |
$2.61 |
$75,636.24 |
30000 YFFII |
$301.58 |
-10.01% |
1889 |
BitSend |
$0.002539 |
$75,397.10 |
29691299.501083 BSD |
$12.52 |
-16.24% |
1890 |
Blur |
$0.011123 |
$71,052.44 |
6747798.951 BLUR |
$40,459.27 |
-31.31% |
1891 |
Motocoin |
$0.003814 |
$74,910.30 |
32173303.263513 MOTO |
0 |
-7.76% |
1892 |
yTSLA Finance |
$1.12 |
$74,261.39 |
69590.65623104 yTSLA |
$35,489.00 |
1.37% |
1893 |
Bitcoin Incognito |
$0.005992 |
$78,090.61 |
13031736.189743 XBI |
$2,436.94 |
-4.53% |
1894 |
MFCoin |
$0.003528 |
$73,732.75 |
22152100.2572 MFC |
$2,701.52 |
-15.47% |
1895 |
Linfinity |
$0.000081 |
$73,534.11 |
3000000000 LFC |
0 |
-8.90% |
1896 |
Evil Coin |
$0.003495 |
$73,475.04 |
21020382.785837 EVIL |
0 |
-7.77% |
1897 |
Cyber Movie Chain |
$0.000004 |
$72,950.91 |
20000000000 CMCT |
0 |
-9.32% |
1898 |
CryptoEnergy |
$2.62 |
$72,559.20 |
3675000 CNRG |
$3.79 |
-0.08% |
1899 |
GuccioneCoin |
$0.003495 |
$70,906.44 |
23775537 GCC |
0 |
-7.75% |
1900 |
EnterCoin |
$0.012386 |
$70,559.80 |
6000000 ENTRC |
$13.04 |
-18.33% |
1901 |
Privatix |
$0.063871 |
$70,379.29 |
1275455.311778 PRIX |
$19.07 |
-7.31% |
1902 |
Freyrchain |
$0.000136 |
$67,976.98 |
10000000000 FREC |
$1.25 |
-0.34% |
1903 |
Waletoken |
$0.000003 |
$67,975.21 |
19918713666.787 WTN |
$3,301.18 |
-2.59% |
1904 |
Civitas |
$0.008580 |
$67,896.74 |
7913683.3818798 CIV |
$256.58 |
66.01% |
1905 |
Dynamite |
$0.172597 |
$64,309.49 |
793436.54 DYNMT |
$91,097.22 |
-9.47% |
1906 |
Scanetchain |
$0.000079 |
$66,653.34 |
1000000000 SWC |
$3.97 |
-7.83% |
1907 |
CryptoSoul |
$0.000247 |
$66,033.06 |
280994484 SOUL |
$2.71 |
-21.54% |
1908 |
ACE (TokenStars) |
$0.005399 |
$65,303.49 |
14476036 ACE |
0 |
-6.28% |
1909 |
Truegame |
$0.000788 |
$65,097.58 |
101945017 TGAME |
$10,706.75 |
-9.47% |
1910 |
Cheesecoin |
$0.000159 |
$64,970.30 |
408869908 CHEESE |
$1.08 |
-41.89% |
1911 |
InterValue |
$0.000499 |
$63,805.45 |
4000000000 INVE |
$0.128218 |
22.93% |
1912 |
SF Capital |
$0.000636 |
$63,560.54 |
100000000 SFCP |
$4.36 |
-2.96% |
1913 |
OptiToken |
$0.002142 |
$63,406.70 |
97037472 OPTI |
0 |
312.74% |
1914 |
MMOCoin |
$0.000934 |
$62,991.10 |
117219045.86463 MMO |
$5.60 |
-13.04% |
1915 |
Bitcoin CZ |
$0.019373 |
$62,969.66 |
3250397.1756558 BCZ |
$5,615.55 |
-13.50% |
1916 |
Rimbit |
$0.000318 |
$62,792.10 |
401578117.81824 RBT |
0 |
-7.76% |
1917 |
Elementeum |
$0.011856 |
$61,926.79 |
50000000 ELET |
0 |
-5.96% |
1918 |
WeBlock |
$0.013637 |
$61,442.98 |
1000000000 WON |
$32,785.64 |
0.51% |
1919 |
SkinCoin |
$0.000694 |
$61,165.70 |
388183483.291 SKIN |
$6,688.01 |
33.40% |
1920 |
Zuflo Coin |
$0.000942 |
$61,146.97 |
500000000 ZFL |
$9,559.39 |
-9.39% |
1921 |
Netkoin |
$0.000013 |
$61,094.83 |
6400000000 NTK |
$2.97 |
-49.33% |
1922 |
InvestFeed |
$0.000318 |
$60,821.78 |
191381257 IFT |
0 |
-7.76% |
1923 |
Squorum |
$0.004449 |
$60,569.57 |
13961783.262734 SQR |
$23.54 |
29.07% |
1924 |
RealChain |
$0.000118 |
$60,070.18 |
1000000000 RCT |
$1,197.39 |
-49.61% |
1925 |
Paytomat |
$0.000361 |
$59,946.47 |
3600000000 PTI |
$125.42 |
-7.75% |
1926 |
Datawallet |
$0.000153 |
$59,696.19 |
1000000000 DXT |
$47.07 |
-9.31% |
1927 |
FUZE Token |
$76.82 |
$59,052.01 |
768.67971898 FUZE |
$24,313.26 |
4.60% |
1928 |
Anoncoin |
$0.027967 |
$59,018.76 |
2110316.862 ANC |
0 |
-7.81% |
1929 |
Taklimakan Network |
$0.001270 |
$58,343.94 |
348942180 TAN |
$22,043.67 |
-0.49% |
1930 |
Halving Token |
$0.032094 |
$58,305.74 |
3500000 HALV |
$28.80 |
-12.10% |
1931 |
Spaceswap |
$0.028769 |
$58,383.59 |
2300335.729589 MILK2 |
$22,160.75 |
-8.51% |
1932 |
Aigang |
$0.001968 |
$57,617.52 |
29274566.724463 AIX |
0 |
-5.94% |
1933 |
Fox Trading |
$0.006604 |
$57,212.37 |
8793499 FOXT |
$132,436 |
-1.14% |
1934 |
ELTCOIN |
$0.000624 |
$56,125.13 |
100000000 ELTCOIN |
$8,637.67 |
-7.66% |
1935 |
Obee Network |
$0.001123 |
$56,024.94 |
11967000000 OBEE |
0 |
-3.29% |
1936 |
Arion |
$0.004131 |
$55,674.42 |
13475740 ARION |
$2.33 |
-7.81% |
1937 |
Raise |
$0.003729 |
$55,054.08 |
14765425.248716 RAISE |
0 |
-8.22% |
1938 |
ProxyNode |
$0.000306 |
$54,777.25 |
179271032.39289 PRX |
$118.46 |
-1.47% |
1939 |
Eristica |
$0.000318 |
$54,815.45 |
230502120.29497 ERT |
0 |
-7.76% |
1940 |
ShowHand |
$8.80e-7 |
$54,484.53 |
403000000000 HAND |
$167.29 |
35.03% |
1941 |
ATBCoin |
$0.001271 |
$53,439.71 |
54015027.378792 ATB |
0 |
-7.76% |
1942 |
Equal |
$0.000159 |
$53,291.36 |
675259060 EQL |
$25,184.18 |
23.23% |
1943 |
Acoin |
$0.043539 |
$53,121.50 |
1220084.9566567 ACOIN |
0 |
-7.76% |
1944 |
Neuromorphic.io |
$0.015096 |
$52,834.51 |
10000000 NMP |
$1,796.28 |
-3.14% |
1945 |
EUNOMIA |
$0.000003 |
$52,179.26 |
19973330191.378 ENTS |
$0.607282 |
-7.77% |
1946 |
Photon |
$0.000001 |
$51,900.48 |
37865641557.122 PHO |
$19.79 |
-3.79% |
1947 |
Jade Currency |
$0.000636 |
$51,611.41 |
125000000 JADE |
$0.004764 |
84.38% |
1948 |
Elysian |
$0.000519 |
$50,863.83 |
260000000 ELY |
$281,233 |
-2.94% |
1949 |
STRAKS |
$0.002129 |
$50,796.27 |
47686768.536964 STAK |
$0.623882 |
23.58% |
1950 |
Arionum |
$0.000318 |
$50,632.11 |
545399000 ARO |
$17.18 |
-7.83% |
1951 |
CorionX |
$0.000675 |
$50,797.31 |
400000000 CORX |
$77,203.14 |
-6.17% |
1952 |
SuperCoin |
$0.000953 |
$50,584.55 |
53056298.158732 SUPER |
$0.785234 |
-7.76% |
1953 |
CBDAO |
$0.047071 |
$50,264.05 |
1508819 BREE |
$33,257.26 |
-9.31% |
1954 |
BitWhite |
$0.001363 |
$49,514.27 |
60342895 BTW |
$71,332.04 |
14.85% |
1955 |
Asura Coin |
$0.000224 |
$49,397.42 |
1000000000 ASA |
$37.95 |
-9.39% |
1956 |
GoldFund |
$0.000318 |
$48,965.59 |
9998657000 GFUN |
$62.37 |
-53.89% |
1957 |
Bionic |
$0.000094 |
$48,791.96 |
700000000 BNC |
$0.940125 |
-23.64% |
1958 |
Fiii |
$0.000099 |
$47,748.33 |
2445238541.54 FIII |
$377.54 |
-2.06% |
1959 |
Kind Ads Token |
$0.001125 |
$47,522.85 |
61000000 KIND |
$0.003381 |
0.15% |
1960 |
BoatPilot Token |
$0.000636 |
$46,948.17 |
161513803.918 NAVY |
$5,541.83 |
-7.81% |
1961 |
YFIVE FINANCE |
$2.59 |
$47,053.39 |
31020 YFIVE |
$177,288 |
-17.82% |
1962 |
Martkist |
$0.003115 |
$46,515.37 |
15121426.893412 MARTK |
$4,150.21 |
-30.81% |
1963 |
Peony |
$0.007042 |
$44,491.11 |
6318377.9433701 PNY |
$2,706.20 |
-16.15% |
1964 |
MultiCoinCasino |
$0.009577 |
$46,044.64 |
100000000000 MCC |
$15,324.91 |
0.01% |
1965 |
Business Credit Alliance Chain |
$0.000097 |
$45,006.04 |
512122609.38519 BCAC |
$171.42 |
3.11% |
1966 |
ZINC |
$0.008159 |
$45,557.35 |
22879999 ZINC |
0 |
-5.96% |
1967 |
Arqma |
$0.005711 |
$45,581.89 |
14025595.740001 ARQ |
$7,848.30 |
-7.88% |
1968 |
BLAST |
$0.000953 |
$45,053.50 |
47254977.957442 BLAST |
$3.83 |
-7.76% |
1969 |
Digiwage |
$0.000953 |
$44,869.81 |
55062328.924538 WAGE |
$1.67 |
38.35% |
1970 |
Niobio Cash |
$0.000318 |
$44,748.03 |
140803742.76247 NBR |
$4.01 |
-7.80% |
1971 |
Veles |
$0.034266 |
$43,887.88 |
1390776.7339852 VLS |
$60,441.03 |
-14.65% |
1972 |
GCN Coin |
$2.56e-7 |
$44,044.53 |
172076810000 GCN |
$2.36 |
-6.55% |
1973 |
PlayGame |
$0.000044 |
$43,985.53 |
1000000000 PXG |
$51.71 |
-4.43% |
1974 |
Blockburn |
$0.000025 |
$43,905.05 |
1977738957.6 BURN |
$0.050824 |
-1.25% |
1975 |
Suretly |
$0.185633 |
$43,677.62 |
235290.376 SUR |
$1,354.86 |
-10.37% |
1976 |
Narrative |
$0.000527 |
$43,432.77 |
82428004 NRVE |
0 |
-8.33% |
1977 |
Coinchase Token |
$0.000027 |
$43,356.46 |
10000000000 CCH |
0 |
-0.34% |
1978 |
Defis |
$0.000320 |
$43,121.32 |
134558580 XGM |
$278.49 |
-53.54% |
1979 |
Connect Coin |
$0.001081 |
$42,137.38 |
70000000 XCON |
$0.023822 |
-12.93% |
1980 |
Biotron |
$0.000636 |
$41,923.27 |
411092461 BTRN |
0 |
-7.82% |
1981 |
Omnitude |
$0.000646 |
$41,860.86 |
74413301.337384 ECOM |
$105,292 |
-0.23% |
1982 |
Bitcoiin |
$0.000794 |
$41,890.77 |
59178452 B2G |
0 |
130.43% |
1983 |
Crowd Machine |
$0.000089 |
$41,708.70 |
2000000000 CMCT |
$1,449.09 |
-17.63% |
1984 |
BTC Lite |
$0.002225 |
$41,600.58 |
21000000 BTCL |
0 |
-7.76% |
1985 |
KekCoin |
$0.003814 |
$40,868.55 |
11716384.99891 KEK |
$9.33 |
-26.25% |
1986 |
More Coin |
$0.020337 |
$40,673.96 |
30000000 MORE |
$706.77 |
-11.90% |
1987 |
Naviaddress |
$0.000167 |
$40,497.41 |
1000000000 NAVI |
$38,889.07 |
5.61% |
1988 |
Jupiter |
$0.000318 |
$40,333.56 |
1000000000 JUP |
0 |
-7.77% |
1989 |
BitRewards |
$0.000118 |
$40,325.98 |
544070955.58375 BIT |
$27.18 |
-9.40% |
1990 |
Cream |
$0.000889 |
$40,115.42 |
45108748.763317 CRM |
$21.17 |
-7.85% |
1991 |
PureVidz |
$0.000318 |
$39,814.45 |
125279774.5061 VIDZ |
0 |
-7.81% |
1992 |
Stellar Classic |
$0.000047 |
$39,114.00 |
3450990960 XLMX |
0 |
-9.31% |
1993 |
Kurrent |
$0.000636 |
$39,004.00 |
72764813.095077 KURT |
0 |
-7.81% |
1994 |
DraftCoin |
$0.004449 |
$38,774.61 |
18715912.491817 DFT |
$0.000003 |
-4.98% |
1995 |
Blocklancer |
$0.000318 |
$38,176.45 |
152177339.13722 LNC |
$0.095341 |
-7.77% |
1996 |
PutinCoin |
$0.000032 |
$37,779.01 |
1188750832.4474 PUT |
$0.005325 |
-7.81% |
1997 |
Monkey Project |
$0.003178 |
$37,679.79 |
11856287.512366 MONK |
$10.24 |
-16.15% |
1998 |
Ethereum Gold Project |
$0.000006 |
$37,625.38 |
6000000000 ETGP |
$54.04 |
-29.14% |
1999 |
GlobalToken |
$0.000318 |
$37,446.38 |
117828450 GLT |
$4.62 |
-7.76% |
2000 |
VoteCoin |
$0.000318 |
$37,409.52 |
117726875 VOT |
0 |
-7.77% |
2001 |
Kush Finance |
$0.133439 |
$36,759.70 |
420000 KSEED |
$1,718.67 |
-17.98% |
2002 |
Paparazzi |
$0.000845 |
$36,105.45 |
168717761 PAZZI |
$24,016.09 |
-10.79% |
2003 |
ImageCash |
$0.007225 |
$36,573.08 |
5180753 IMGC |
$57,153.44 |
-0.19% |
2004 |
SiaCashCoin |
$0.000002 |
$36,076.45 |
25000000000 SCC |
$854.17 |
-17.63% |
2005 |
Dreamcoin |
$0.013666 |
$35,986.89 |
2633395.5032046 DRM |
0 |
-7.81% |
2006 |
INDINODE |
$0.000032 |
$35,886.40 |
1135539520.315 XIND |
0 |
-7.73% |
2007 |
S.Finance |
$0.418350 |
$35,519.17 |
21000000 SFG |
$4,624,753 |
4.72% |
2008 |
BitcoiNote |
$0.002858 |
$35,151.47 |
12298242 BTCN |
$3.12 |
-17.04% |
2009 |
MedicCoin |
$0.000118 |
$35,104.61 |
298349835.3125 MEDIC |
$24.41 |
11.77% |
2010 |
Hyper Speed Network |
$0.000283 |
$34,831.00 |
939999999.99 HSN |
$135.70 |
-7.11% |
2011 |
Amino Network |
$0.000690 |
$34,614.72 |
1000000000 AMIO |
0 |
-0.08% |
2012 |
Tourist Token |
$0.000006 |
$34,510.68 |
6599974662.5751 TOTO |
$231.13 |
84.26% |
2013 |
Italo |
$0.001363 |
$34,287.79 |
25152032 XTA |
$369.71 |
-20.87% |
2014 |
Onix |
$0.000318 |
$34,024.02 |
112119456.99 ONX |
0 |
-7.75% |
2015 |
ICOBID |
$0.000318 |
$34,016.29 |
107048455.12144 ICOB |
0 |
-7.77% |
2016 |
Global Currency Reserve |
$0.000318 |
$34,009.33 |
107013456.14928 GCR |
0 |
-7.76% |
2017 |
UNICORN Token |
$0.000318 |
$33,977.25 |
9800000000 UNI |
$58.10 |
84.53% |
2018 |
Toast.finance |
$1.69 |
$33,884.95 |
20000 HOUSE |
0 |
-9.72% |
2019 |
Sparkle Loyalty |
$0.003294 |
$33,836.55 |
70000000 SPRKL |
$179.61 |
-55.68% |
2020 |
Digital Money Bits |
$0.000318 |
$33,742.54 |
116173958 DMB |
0 |
-7.76% |
2021 |
Plus-Coin |
$0.000071 |
$33,450.52 |
900000000 NPLC |
$0.000712 |
-8.18% |
2022 |
ArbitrageCT |
$0.000318 |
$33,260.05 |
150729776.8 ARCT |
0 |
-7.73% |
2023 |
SafeCapital |
$0.017785 |
$32,952.65 |
2108509.11 SCAP |
$1,276,098 |
-16.79% |
2024 |
BDCC Bitica COIN |
$1.25 |
$32,819.03 |
18000000 BDCC |
$1,762,419 |
-7.43% |
2025 |
Micromines |
$0.000002 |
$32,687.88 |
18000000000 MICRO |
$6,203.80 |
29.49% |
2026 |
Newton Coin Project |
$0.000310 |
$32,564.25 |
136469999 NCP |
$8.67 |
-9.93% |
2027 |
Trexcoin |
$0.000032 |
$31,998.11 |
10006849552.6 TREX |
$0.005071 |
-7.81% |
2028 |
RPICoin |
$0.000032 |
$31,897.37 |
1043691724.9781 RPI |
0 |
-7.81% |
2029 |
SparksPay |
$0.003445 |
$31,893.40 |
10332759.333558 SPK |
$1.29 |
-8.49% |
2030 |
INMAX |
$0.012398 |
$31,839.61 |
6500000 INX |
0 |
-4.37% |
2031 |
Theresa May Coin |
$0.000318 |
$31,782.25 |
100018000 MAY |
0 |
-7.77% |
2032 |
Adzcoin |
$0.000636 |
$31,670.49 |
49827042.760948 ADZ |
0 |
-7.81% |
2033 |
XGOX |
$0.000013 |
$31,362.69 |
2632945770.1681 XGOX |
$21.36 |
2.33% |
2034 |
Impleum |
$0.003496 |
$31,097.69 |
9002556.0619622 IMPL |
$0.118427 |
-15.49% |
2035 |
FidexToken |
$0.000001 |
$30,923.73 |
32948335553 FEX |
$0.029162 |
-45.58% |
2036 |
StrongHands Masternode |
$0.011430 |
$30,810.66 |
2695606.5142506 SHMN |
0 |
-7.16% |
2037 |
TRAXIA |
$0.000093 |
$30,413.01 |
1000000000 TM2 |
$1.38 |
-4.14% |
2038 |
Universal Currency |
$0.001906 |
$30,391.04 |
20049109.632831 UNIT |
0 |
-7.87% |
2039 |
Yield Stake Finance |
$2.73 |
$30,327.17 |
11111 YI12 |
$109.32 |
-7.84% |
2040 |
EveriToken |
$0.001303 |
$29,463.28 |
194322605.36644 EVT |
$67.96 |
86.01% |
2041 |
CryptoFlow |
$0.000318 |
$29,246.31 |
386848901.20337 CFL |
0 |
-7.76% |
2042 |
Payfair |
$0.000671 |
$26,392.69 |
40487137.873648 PFR |
$1,560.72 |
-16.62% |
2043 |
Bitcoin Interest |
$0.001589 |
$29,118.25 |
18326891.5 BCI |
$3.12 |
-7.82% |
2044 |
Datarius Credit |
$0.000181 |
$28,990.95 |
239992867.33677 DTRC |
0 |
-5.96% |
2045 |
DOGEFI |
$0.028954 |
$28,953.60 |
1000000 DOGEFI |
0 |
-4.64% |
2046 |
Unify |
$0.001589 |
$28,896.49 |
18185084.75 UNIFY |
$11,998.30 |
-23.14% |
2047 |
MarteXcoin |
$0.006038 |
$28,444.87 |
4710755.4895116 MXT |
$101.20 |
34.74% |
2048 |
Fireball |
$1.41 |
$28,370.49 |
20137.52937393 FIRE |
0 |
-9.69% |
2049 |
Apollon |
$0.000191 |
$28,329.15 |
149359882.21412 XAP |
0 |
-7.82% |
2050 |
Zurcoin |
$0.000318 |
$27,856.51 |
87653034.0003 ZUR |
0 |
-7.76% |
2051 |
PRiVCY |
$0.001682 |
$27,774.87 |
22175970.265768 PRIV |
$21.88 |
-18.66% |
2052 |
Kora Network Token |
$0.000082 |
$27,646.72 |
712500000 KNT |
$15.61 |
-9.39% |
2053 |
SnodeCoin |
$0.000636 |
$27,359.58 |
43149968.540656 SND |
0 |
-7.77% |
2054 |
MojoCoin |
$0.002225 |
$27,311.45 |
12276850 MOJO |
0 |
-7.76% |
2055 |
Celeum |
$0.005301 |
$27,181.77 |
21900000 CLX |
0 |
254.67% |
2056 |
BoutsPro |
$0.000347 |
$26,589.47 |
2000000000 BOUTS |
0 |
-8.69% |
2057 |
Ether Kingdoms Token |
$0.003419 |
$26,563.16 |
13000000 IMP |
0 |
230.72% |
2058 |
Fivebalance |
$0.000035 |
$26,551.24 |
757893953.53573 FBN |
$0.470651 |
-9.39% |
2059 |
Rubies |
$0.002542 |
$26,476.85 |
10415251.892126 RBIES |
0 |
-7.75% |
2060 |
Paypex |
$0.000177 |
$26,482.70 |
150000000 PAYX |
0 |
-7.89% |
2061 |
Aeryus |
$0.002135 |
$26,251.24 |
50000000.0001 AER |
0 |
-4.02% |
2062 |
Thore Cash |
$0.000471 |
$25,912.25 |
111111111 TCH |
$44,038.07 |
-9.40% |
2063 |
BlockMesh |
$0.000094 |
$25,768.50 |
2000000000 BMH |
$198.64 |
-9.00% |
2064 |
CPUchain |
$0.000636 |
$25,725.30 |
40473500.000927 CPU |
$278.30 |
-7.76% |
2065 |
Yfscience |
$2.51 |
$24,945.91 |
31415 YFSI |
$234.66 |
-9.53% |
2066 |
Coin2.1 |
$0.000318 |
$24,863.86 |
133273764 C2 |
0 |
-7.75% |
2067 |
GoldBlocks |
$0.001589 |
$24,731.33 |
15563873.357595 GB |
0 |
-7.76% |
2068 |
Centurion |
$0.000318 |
$24,678.87 |
82663825.857077 CNT |
0 |
-7.77% |
2069 |
MustangCoin |
$0.039085 |
$24,637.05 |
630343.24367006 MST |
0 |
-7.75% |
2070 |
Knekted |
$0.000028 |
$24,571.26 |
1000000000 KNT |
$0.459551 |
12.98% |
2071 |
HashNet BitEco |
$0.000826 |
$24,478.29 |
1000000000 HNB |
0 |
-0.08% |
2072 |
XOVBank |
$0.000177 |
$24,482.43 |
150000000 XOV |
0 |
-7.93% |
2073 |
Joint Ventures |
$0.001094 |
$24,348.20 |
616000000 JOINT |
$2,126.23 |
-7.40% |
2074 |
DistX |
$0.000746 |
$23,994.92 |
50000000 DISTX |
$183.67 |
1.65% |
2075 |
X-Coin |
$0.001906 |
$23,599.58 |
12384976 XCO |
0 |
-7.87% |
2076 |
LuckySevenToken |
$0.000356 |
$23,344.09 |
8000000000 LST |
0 |
-4.01% |
2077 |
noob.finance |
$1.07 |
$23,332.56 |
30000 $NOOB |
0 |
-9.54% |
2078 |
Eternity |
$0.002542 |
$23,250.83 |
9146227.3335484 ENT |
$6.50e-7 |
-7.77% |
2079 |
Billionaire Token |
$0.007726 |
$23,247.03 |
3057356.4877 XBL |
0 |
-5.69% |
2080 |
GoHelpFund |
$0.001907 |
$23,159.69 |
23000000 HELP |
$2,559.58 |
66.63% |
2081 |
Blakecoin |
$0.000803 |
$23,106.45 |
28763158.538431 BLC |
$14.80 |
-4.46% |
2082 |
BERNcash |
$0.000318 |
$22,635.79 |
71234300.811892 BERN |
0 |
-7.75% |
2083 |
GeyserCoin |
$0.016197 |
$22,506.53 |
1389570.1100193 GSR |
$28.12 |
14.61% |
2084 |
ZeusNetwork |
$3.18e-7 |
$22,243.57 |
100000000000 ZEUS |
$0.082781 |
-7.77% |
2085 |
StarterCoin |
$0.000065 |
$22,190.91 |
342007188.93051 STAC |
0 |
-6.26% |
2086 |
Webcoin |
$0.000388 |
$21,520.62 |
1000000000 WEB |
$1,552.33 |
-9.40% |
2087 |
Herbalist Token |
$0.000002 |
$21,346.02 |
9500000000 HERB |
$457.79 |
-51.70% |
2088 |
KWHCoin |
$0.000012 |
$21,248.69 |
2193100000 KWH |
0 |
-9.55% |
2089 |
ParkByte |
$0.004446 |
$21,181.67 |
4764026.3347701 PKB |
$0.000002 |
17.25% |
2090 |
Citadel |
$0.001907 |
$20,913.92 |
10969268.522954 CTL |
$0.019030 |
-7.77% |
2091 |
Gossip Coin |
$0.000636 |
$20,644.07 |
32479221.398885 GOSS |
$0.000635 |
-22.70% |
2092 |
PostCoin |
$0.001271 |
$20,171.97 |
15868232.697179 POST |
0 |
-7.76% |
2093 |
Kemacoin |
$0.000826 |
$20,126.18 |
25017096.1329 KEMA |
$1.60 |
9.03% |
2094 |
Grimm |
$0.000332 |
$20,111.60 |
60501300 GRIMM |
$91.34 |
-70.37% |
2095 |
BitGuild PLAT |
$0.000373 |
$22,206.12 |
9096679264 PLAT |
$8,785.14 |
10.31% |
2096 |
Rupaya |
$0.001208 |
$19,482.28 |
71574905 RUPX |
0 |
-7.81% |
2097 |
Spectrum |
$0.000016 |
$19,487.10 |
1200000000 SPT |
$7,820.06 |
-9.31% |
2098 |
SWYFT |
$0.027602 |
$19,512.65 |
750000 SWYFTT |
$11,928.04 |
-6.28% |
2099 |
PYRO Network |
$0.000024 |
$19,070.57 |
815306826.66709 PYRO |
$32.95 |
-54.70% |
2100 |
Helex |
$0.267232 |
$18,748.93 |
5000000 HLX |
$3,720.93 |
-0.54% |
2101 |
Ultragate |
$0.001785 |
$18,666.51 |
10457011.203003 ULG |
$131.66 |
-42.46% |
2102 |
EDRCoin |
$0.006356 |
$18,631.11 |
3669690.5350379 EDRC |
$8.60e-7 |
-56.08% |
2103 |
SmartCoin |
$0.000636 |
$18,472.93 |
29066936.234202 SMC |
0 |
-7.77% |
2104 |
FuzzBalls |
$0.003814 |
$18,419.73 |
4829945 FUZZ |
0 |
-7.81% |
2105 |
Mchain |
$0.000337 |
$18,298.56 |
54263975 MAR |
$88.33 |
-9.61% |
2106 |
Mobile Crypto Pay Coin |
$0.001871 |
$18,052.50 |
9647081.025781 MCPC |
$0.452106 |
-21.32% |
2107 |
Zayedcoin |
$0.002860 |
$17,856.68 |
6243840.00056 ZYD |
$4.80e-7 |
-24.54% |
2108 |
LHT |
$0.000353 |
$17,652.22 |
1000000000 LHT |
$20.58 |
-95.67% |
2109 |
Bitcoin Adult |
$0.000365 |
$17,588.08 |
50085121.757061 BTAD |
0 |
-18.41% |
2110 |
Kalkulus |
$0.000953 |
$17,512.14 |
19042926.098519 KLKS |
$33,530.47 |
-30.86% |
2111 |
Shivers |
$0.000318 |
$17,303.37 |
200000000 SHVR |
0 |
-7.77% |
2112 |
MktCoin |
$0.000014 |
$16,775.29 |
2274139409.851 MLM |
$35.08 |
-14.99% |
2113 |
Neural Protocol |
$0.000002 |
$16,774.81 |
9500000000 NRP |
$3,812.07 |
-10.69% |
2114 |
BLOC.MONEY |
$0.000953 |
$16,715.74 |
17534677.5786 BLOC |
0 |
-7.77% |
2115 |
KUN |
$8.25 |
$16,496.64 |
1000000 KUN |
$317.15 |
-5.46% |
2116 |
UChain |
$0.000055 |
$16,816.31 |
823600646.8997 UCN |
$5,838.84 |
-7.62% |
2117 |
Spectiv |
$0.000074 |
$16,362.68 |
378851756.13267 SIG |
$12.84 |
-14.01% |
2118 |
Desire |
$0.001589 |
$16,318.44 |
10869487.802466 DSR |
0 |
-7.81% |
2119 |
Ccore |
$0.009519 |
$16,182.15 |
10000000 CCO |
$51.02 |
18.98% |
2120 |
AmsterdamCoin |
$0.000318 |
$15,954.37 |
81469427.252328 AMS |
0 |
-7.76% |
2121 |
ROIyal Coin |
$0.009534 |
$15,877.38 |
1670588.5389722 ROCO |
$8.61 |
-7.81% |
2122 |
YENTEN |
$0.000636 |
$15,475.22 |
24350076.77367 YTN |
$3.46 |
-7.77% |
2123 |
Guider |
$0.000062 |
$15,440.18 |
259564000 GDR |
$81.49 |
6.74% |
2124 |
SCRIV NETWORK |
$0.000616 |
$15,243.72 |
42007077.2007 SCRIV |
$33.13 |
33.21% |
2125 |
Xuez |
$0.003811 |
$15,165.29 |
4945778.6121073 XUEZ |
$35,992.92 |
-26.30% |
2126 |
Decentralized Asset Trading Platform |
$0.000001 |
$14,899.88 |
15000000000 DATP |
$2.83 |
-11.63% |
2127 |
Exosis |
$0.027961 |
$14,295.61 |
676270.10087038 EXO |
$1,729.93 |
-5.98% |
2128 |
BitMoney |
$0.000175 |
$14,419.97 |
87904512.722228 BIT |
0 |
-7.81% |
2129 |
onLEXpa |
$0.000025 |
$14,342.32 |
586000000 onLEXpa |
$99.21 |
-28.80% |
2130 |
ETHPlus |
$0.010942 |
$14,317.67 |
20000000 ETHP |
$7,144.61 |
-30.92% |
2131 |
GenesisX |
$0.001271 |
$14,137.25 |
11121036.956869 XGS |
0 |
-7.76% |
2132 |
SYB Coin |
$0.001303 |
$13,878.21 |
500000000 SYBC |
$3.35 |
-14.04% |
2133 |
Magic Cube Coin |
$0.000115 |
$13,660.33 |
20000000000 MCC |
$150.31 |
62.45% |
2134 |
CaluraCoin |
$0.000953 |
$13,388.78 |
14075873.9836 CLC |
$9.77 |
-30.82% |
2135 |
ALL BEST ICO |
$0.000042 |
$13,347.09 |
486000000 ALLBI |
$21,612.76 |
-58.15% |
2136 |
Galactrum |
$0.002542 |
$13,027.89 |
5844807.1544257 ORE |
$5.68 |
-18.02% |
2137 |
WABnetwork |
$9.24e-7 |
$12,892.95 |
17869541765 WAB |
$13.08 |
-4.00% |
2138 |
Iridium |
$0.000636 |
$12,875.29 |
20256627.498067 IRD |
$3.49 |
-38.54% |
2139 |
High Voltage |
$0.008580 |
$12,819.48 |
1694170.7204155 HVCO |
0 |
-8.01% |
2140 |
APR Coin |
$0.000953 |
$12,802.04 |
13427598.773794 APR |
$2.34 |
-7.76% |
2141 |
TajCoin |
$0.000636 |
$12,760.54 |
20078556.923393 TAJ |
$4.24 |
-7.75% |
2142 |
Quantis Network |
$0.000318 |
$12,642.05 |
400577270.77623 QUAN |
0 |
-7.76% |
2143 |
Datacoin |
$0.000318 |
$12,619.37 |
39712849.237865 DTC |
0 |
-7.77% |
2144 |
Kabberry Coin |
$0.000636 |
$12,617.41 |
19850906.138073 KKC |
$1.07 |
84.38% |
2145 |
Galilel |
$0.000636 |
$12,348.91 |
19802513.176259 GALI |
$39.57 |
84.38% |
2146 |
iBTC |
$0.000246 |
$12,304.50 |
50000000 IBTC |
$8.71 |
-28.60% |
2147 |
Akroma |
$0.000636 |
$12,187.88 |
19177485 AKA |
$0.172250 |
-7.77% |
2148 |
Klimatas |
$0.016844 |
$12,176.32 |
1575255.51584 KTS |
$624.46 |
-11.13% |
2149 |
Intelligent Trading Foundation |
$0.001224 |
$12,013.37 |
11500000 ITT |
0 |
-8.51% |
2150 |
Atheios |
$0.000318 |
$11,775.13 |
40036034 ATH |
$2.00 |
-7.81% |
2151 |
CrevaCoin |
$0.000318 |
$11,557.10 |
6240390800 CREVA |
0 |
-7.87% |
2152 |
PayCoin |
$0.000953 |
$11,436.51 |
11995342.4784 XPY |
0 |
-7.81% |
2153 |
GINcoin |
$0.001424 |
$11,429.57 |
8027008.2851925 GIN |
0 |
-9.31% |
2154 |
Fantasy Sports |
$0.002054 |
$11,361.30 |
50000000 DFS |
0 |
-8.54% |
2155 |
NevaCoin |
$0.002049 |
$11,129.04 |
5430240 NEVA |
0 |
20.49% |
2156 |
Baz Token |
$0.010198 |
$11,109.75 |
2500000 BAZT |
$12.20 |
-0.08% |
2157 |
Bitcoin Classic |
$0.018441 |
$11,067.25 |
17866477.8946 BXC |
$56,053.65 |
50.47% |
2158 |
Vivid Coin |
$0.001429 |
$11,000.75 |
7910746.1725278 VIVID |
0 |
-7.87% |
2159 |
EagleX |
$0.000318 |
$10,672.98 |
72000000 EGX |
0 |
-7.73% |
2160 |
Quebecoin |
$0.001589 |
$10,650.12 |
8803137.91866 QBC |
$0.000002 |
53.71% |
2161 |
XMCT |
$0.000100 |
$10,528.89 |
700000000 XMCT |
0 |
-0.08% |
2162 |
SongCoin |
$0.000318 |
$10,349.39 |
32565300 SONG |
0 |
-7.81% |
2163 |
ARbit |
$0.000953 |
$10,318.34 |
10830050 ARB |
0 |
-7.87% |
2164 |
Save Environment Token |
$0.010723 |
$10,303.14 |
55000000 SET |
0 |
-8.03% |
2165 |
Nyerium |
$0.000318 |
$10,132.87 |
36772515.244245 NYEX |
0 |
-7.77% |
2166 |
Bitcoin 21 |
$0.012712 |
$10,082.12 |
7093107.501077 XBTC21 |
0 |
-7.76% |
2167 |
Innovative Bioresearch Coin |
$5.17e-8 |
$10,045.37 |
194480000000 INNBC |
$48.15 |
-41.71% |
2168 |
Carebit |
$0.000064 |
$10,033.32 |
162246850.43958 CARE |
0 |
-7.81% |
2169 |
Provoco Token |
$1.00e-8 |
$9,991.72 |
999393710075 VOCO |
0 |
-0.08% |
2170 |
Zealium |
$0.000636 |
$10,003.25 |
16738073.359385 NZL |
$69.78 |
-38.49% |
2171 |
Beacon |
$0.019068 |
$9,985.59 |
1422846.033813 BECN |
$3.54 |
-6.24% |
2172 |
Abitshadow Token |
$0.000024 |
$9,973.52 |
500000000 ABST |
$105.78 |
-83.30% |
2173 |
Global Crypto Alliance |
$0.000127 |
$9,954.15 |
777000000 CALL |
$7.36 |
-7.83% |
2174 |
CyberMusic |
$6.36e-7 |
$9,850.73 |
15500000000 CYMT |
$0.117408 |
-94.82% |
2175 |
1X2 COIN |
$0.001907 |
$9,730.55 |
5119047.1924966 1X2 |
0 |
-7.77% |
2176 |
Phantomx |
$0.000200 |
$9,675.37 |
48495524.500467 PNX |
0 |
-5.73% |
2177 |
Litecred |
$0.000318 |
$9,605.33 |
30227750.0256 LTCR |
0 |
-7.75% |
2178 |
4NEW |
$0.000153 |
$9,355.15 |
150000000 KWATT |
0 |
-9.39% |
2179 |
Compound Coin |
$1.68e-7 |
$9,047.95 |
54281727831.442 COMP |
$14.63 |
161.16% |
2180 |
Agrolot |
$0.000100 |
$8,875.15 |
100000000 AGLT |
0 |
0% |
2181 |
Electrum Dark |
$0.002276 |
$8,874.80 |
3900000 ELD |
$101.61 |
-8.22% |
2182 |
FUTURAX |
$0.000003 |
$8,818.83 |
7076400718.031 FTXT |
$870.87 |
-9.31% |
2183 |
IBStoken |
$0.007309 |
$8,768.93 |
1500000000 IBS |
$3,204.02 |
-7.81% |
2184 |
Streamit Coin |
$0.000636 |
$8,599.41 |
13529414.412048 STREAM |
$18.97 |
84.47% |
2185 |
IFX24 |
$0.002860 |
$8,580.72 |
3000000 IFX24 |
$0.928697 |
-44.68% |
2186 |
XDNA |
$0.000953 |
$8,409.98 |
8822013.5657602 XDNA |
$20.10 |
-39.49% |
2187 |
Gold Poker |
$0.001589 |
$8,359.56 |
6061848.7625687 GPKR |
$3,119.79 |
-7.76% |
2188 |
TravelNote |
$0.003814 |
$8,212.06 |
2333333 TVNT |
$9.42 |
-7.73% |
2189 |
Bulleon |
$0.006991 |
$7,664.42 |
1160000 BUL |
$0.146658 |
-11.78% |
2190 |
BoostCoin |
$0.000636 |
$7,534.53 |
11855487.16819 BOST |
0 |
-7.77% |
2191 |
BriaCoin |
$0.010000 |
$7,434.31 |
743430.77002992 BRIA |
0 |
0% |
2192 |
ANON |
$0.000953 |
$7,239.14 |
8554514 ANON |
0 |
-7.77% |
2193 |
SpreadCoin |
$0.000636 |
$7,092.92 |
11159260.354581 SPR |
0 |
-7.81% |
2194 |
Zenswap Network Token |
$5.88e-7 |
$7,061.42 |
20000000000 ZNT |
$254.57 |
13.26% |
2195 |
Prime-XI |
$0.000318 |
$6,969.17 |
21931814.949 PXI |
0 |
-7.77% |
2196 |
YoloCash |
$0.000235 |
$6,942.79 |
48888888 YLC |
$23,851.42 |
-4.62% |
2197 |
PlatinumBAR |
$0.003178 |
$6,864.13 |
2160125.6080048 XPTX |
0 |
-7.75% |
2198 |
Castle |
$0.000318 |
$6,584.02 |
20719763.27698 CSTL |
$0.281892 |
-7.75% |
2199 |
DOWCOIN |
$0.000541 |
$6,412.01 |
2000000000 DOW |
0 |
-9.31% |
2200 |
CCUniverse |
$0.000006 |
$6,353.15 |
1008269146 UVU |
$7.94 |
-7.82% |
2201 |
BitcoinV |
$0.001589 |
$6,298.72 |
3963900 BTCV |
$25.31 |
-42.38% |
2202 |
Californium |
$0.002542 |
$6,221.24 |
2446961.2499999 CF |
0 |
-7.76% |
2203 |
Flowchain |
$0.006990 |
$6,164.04 |
1000000000 FLC |
$65.28 |
-29.18% |
2204 |
VectorAI |
$0.000318 |
$5,847.38 |
18399310.9978 VEC2 |
0 |
-7.76% |
2205 |
Dollarcoin |
$0.000636 |
$5,788.31 |
9106714.077459 DLC |
0 |
-7.76% |
2206 |
BitCoal |
$0.001270 |
$5,716.50 |
4500000 COAL |
0 |
-7.87% |
2207 |
Coinonat |
$0.000636 |
$5,480.98 |
10123200 CXT |
0 |
-7.81% |
2208 |
PLNcoin |
$0.000318 |
$5,431.15 |
19089600 PLNC |
0 |
-7.81% |
2209 |
ebakus |
$0.000059 |
$5,362.41 |
100000000 EBK |
0 |
-9.31% |
2210 |
BowsCoin |
$0.000953 |
$5,291.54 |
5550102.4164647 BSC |
0 |
-7.81% |
2211 |
Bitvolt |
$0.000318 |
$5,268.09 |
61608155.599613 VOLT |
0 |
-7.87% |
2212 |
MDtoken |
$0.001271 |
$5,221.03 |
2100000000 MDTK |
$0.007622 |
-7.81% |
2213 |
Ragnarok |
$0.000318 |
$5,160.71 |
18659848.530134 RAGNA |
$0.919080 |
-7.81% |
2214 |
SpeedCash |
$0.008897 |
$5,113.75 |
587545 SCS |
0 |
-7.77% |
2215 |
SkyHub Coin |
$0.007945 |
$5,111.98 |
643412.8805217 SHB |
0 |
-7.81% |
2216 |
Qbic |
$0.001045 |
$4,892.67 |
5426067.6765726 QBIC |
0 |
-5.99% |
2217 |
DNotes |
$0.000035 |
$4,767.44 |
155043262.252 NOTE |
$16,670.93 |
-9.31% |
2218 |
Comet |
$0.005403 |
$4,715.61 |
872830 CMT |
0 |
-7.76% |
2219 |
Wild Beast Block |
$0.024789 |
$4,509.55 |
181919.2435974 WBB |
$0.000029 |
35.74% |
2220 |
Alpha Coin |
$0.000128 |
$4,484.27 |
65000000 APC |
$4.37 |
-4.34% |
2221 |
Dash Green |
$0.001907 |
$4,387.00 |
2390938.08429 DASHG |
0 |
-7.81% |
2222 |
Mirai |
$0.001271 |
$4,362.82 |
3442976.875859 MRI |
$214.68 |
-7.70% |
2223 |
CFun |
$0.000010 |
$4,094.24 |
900000000 CFUN |
0 |
-7.76% |
2224 |
Eurocoin |
$0.000318 |
$3,945.55 |
12416554.450408 EUC |
0 |
-7.75% |
2225 |
Cannation |
$0.001589 |
$3,935.35 |
2476892.71923 CNNC |
0 |
-7.77% |
2226 |
PAXEX |
$0.000222 |
$3,909.06 |
25817955.259887 PAXEX |
0 |
61.34% |
2227 |
Nekonium |
$0.000318 |
$3,813.91 |
21606558.5 NUKO |
$0.317583 |
-7.76% |
2228 |
JavaScript Token |
$0.000477 |
$3,809.37 |
7991996 JS |
0 |
-7.77% |
2229 |
Bitcoinus |
$1.00e-8 |
$3,475.04 |
359294347066.65 BITS |
0 |
-0.08% |
2230 |
MiloCoin |
$0.000318 |
$3,429.09 |
10789953.714051 MILO |
0 |
-7.76% |
2231 |
Independent Money System |
$0.000636 |
$3,412.12 |
5368933.5973075 IMS |
$2.80e-7 |
-38.50% |
2232 |
SocialCoin |
$0.000318 |
$3,342.39 |
10678425 SOCC |
0 |
72.97% |
2233 |
Cabbage |
$0.000318 |
$3,336.94 |
10499995.91 CAB |
0 |
-7.81% |
2234 |
Storeum |
$0.000012 |
$3,283.17 |
279000000 STO |
0 |
-9.39% |
2235 |
LiteCoin Ultra |
$0.003178 |
$3,277.52 |
8531300.0000597 LTCU |
$0.000001 |
-48.76% |
2236 |
Luna Coin |
$0.001907 |
$3,253.86 |
1706429.4950623 LUNA |
0 |
-7.81% |
2237 |
Veltor |
$0.005720 |
$3,173.65 |
554855 VLT |
$1.50e-7 |
3.79% |
2238 |
KZ Cash |
$0.002024 |
$3,164.92 |
3443117.7801712 KZC |
0 |
67.80% |
2239 |
Pamp Network |
$0.001287 |
$3,130.22 |
3083377.85452 PAMP |
$59,413.35 |
-0.43% |
2240 |
PosEx |
$0.001271 |
$3,118.60 |
2453240.1386913 PEX |
0 |
-7.76% |
2241 |
Crystal Token |
$0.005259 |
$2,967.91 |
27834890 CYL |
$108,945 |
-27.73% |
2242 |
Diligence |
$0.000140 |
$2,930.19 |
21000000 IRA |
$6.04 |
54.16% |
2243 |
Save and Gain |
$0.000953 |
$2,922.02 |
3064800.039 SANDG |
0 |
-48.96% |
2244 |
iBank |
$0.000636 |
$2,876.97 |
4526324 IBANK |
0 |
-7.81% |
2245 |
Soverain |
$0.000345 |
$2,842.04 |
8248170.4835118 SOVE |
$6.45 |
-43.10% |
2246 |
Iconic |
$0.004767 |
$2,826.36 |
592893.53 ICON |
0 |
-7.81% |
2247 |
MNPCoin |
$0.001271 |
$2,786.16 |
4237566.7514906 MNP |
$19.07 |
-7.75% |
2248 |
MoneroV |
$0.000989 |
$2,669.03 |
12521273.76479 XMV |
$517.48 |
1.16% |
2249 |
SONO |
$0.001271 |
$2,650.26 |
2084823.1464986 SONO |
$0.495216 |
-7.76% |
2250 |
Basis Cash |
$0.580985 |
$2,107.81 |
50001 BAC |
$2,943,194 |
-10.78% |
2251 |
Silverway |
$0.000013 |
$1,908.43 |
1000000000 SLV |
$637.29 |
-7.06% |
2252 |
LitecoinToken |
$2.00e-8 |
$1,875.36 |
840000000000 LTK |
$11.90 |
99.92% |
2253 |
MoX |
$0.000318 |
$1,597.76 |
5027488 MOX |
0 |
-7.81% |
2254 |
Staker |
$0.000953 |
$1,451.85 |
2096599.2499961 STR |
0 |
-7.76% |
2255 |
Dinero |
$0.000159 |
$1,421.84 |
10947933.769113 DIN |
$0.716758 |
-7.73% |
2256 |
Concoin |
$0.001907 |
$1,419.01 |
1595265.7113565 CONX |
0 |
-7.75% |
2257 |
Project-X |
$18,112.62 |
$1,417.57 |
1.13008462 NANOX |
$8.44 |
-12.39% |
2258 |
Helpico |
$0.051166 |
$1,208.94 |
5008576.24641 HELP |
$6.28 |
-22.25% |
2259 |
Dragon Option |
$0.000009 |
$1,137.07 |
200000000 DRAGON |
0 |
-5.57% |
2260 |
Benz |
$0.000174 |
$1,034.96 |
6680472.88 BENZ |
0 |
8.35% |
2261 |
WXCOINS |
$0.000032 |
$985.19 |
31000000 WXC |
$0.475424 |
-7.81% |
2262 |
Money Plant Token |
$0.000662 |
$852.73 |
999999999999 MPT |
0 |
-5.31% |
2263 |
Stakinglab |
$0.001907 |
$772.57 |
4042772.3221441 LABX |
$39.74 |
-7.76% |
2264 |
Flit Token |
$1.80e-7 |
$602.88 |
15000000000 FLT |
$3,369.89 |
-10.07% |
2265 |
PonziCoin |
$0.000636 |
$547.32 |
861099.0018 PONZI |
0 |
-7.81% |
2266 |
Xenoverse |
$0.000079 |
$424.01 |
1000000000 XENO |
0 |
-7.81% |
2267 |
Argus |
$0.000318 |
$364.90 |
5194373.048 ARGUS |
0 |
-7.75% |
2268 |
Abulaba |
$0.000024 |
$355.17 |
397000000 AAA |
$0.352988 |
-87.30% |
2269 |
Nibble |
$0.000318 |
$85.65 |
2269548.753346 NBXC |
$1.02 |
-7.75% |
2270 |
Innovative Bioresearch Classic |
$6.10e-9 |
$21.78 |
5000000000 INNBCL |
$33.13 |
-20.84% |
2271 |
WETH |
$1,176.65 |
0 |
1153916.9667373 WETH |
$1,549,097,557 |
-9.55% |
2272 |
eToro Euro |
$1.22 |
0 |
1000000 EURX |
$372,785,776 |
0.36% |
2273 |
eToro Pound Sterling |
$1.37 |
0 |
50000 GBPX |
$269,980,910 |
0.20% |
2274 |
OKExChain |
$72.98 |
0 |
0 OKT |
$114,683,171 |
10.81% |
2275 |
BTCDOWN |
$0.318035 |
0 |
0 BTCDOWN |
$66,641,598 |
16.98% |
2276 |
Amun Bitcoin 3x Daily Long |
$4.75 |
0 |
3.0229719 BTC3L |
$64,591,130 |
-14.21% |
2277 |
ETHUP |
$81.32 |
0 |
0 ETHUP |
$56,487,538 |
-23.64% |
2278 |
BTCUP |
$66.49 |
0 |
0 BTCUP |
$52,153,514 |
-15.60% |
2279 |
Global Utility Smart Digital Token |
$40.45 |
0 |
0 GUSDT |
$45,600,540 |
-2.15% |
2280 |
Amun Ether 3x Daily Long |
$2.12 |
0 |
2.1557 ETH3L |
$37,375,956 |
-36.61% |
2281 |
YAMv2 |
$10.22 |
0 |
3726411 YAMV2 |
$24,722,553 |
-18.28% |
2282 |
Interest Bearing ETH |
$1,208.22 |
0 |
0 ibETH |
$32,131,959 |
-9.75% |
2283 |
WEMIX |
$0.183485 |
0 |
0 WEMIX |
$31,234,782 |
-0.60% |
2284 |
DOTUP |
$51.05 |
0 |
0 DOTUP |
$29,000,517 |
-5.88% |
2285 |
HollyGold |
$6.53 |
0 |
0 HGOLD |
$26,352,886 |
-16.05% |
2286 |
LINKUP |
$10.96 |
0 |
0 LINKUP |
$23,415,546 |
-19.54% |
2287 |
Amun Ether 3x Daily Short |
$0.062352 |
0 |
2.31209 ETH3S |
$21,713,769 |
32.54% |
2288 |
Klaytn |
$0.576131 |
0 |
0 KLAY |
$21,697,278 |
-4.55% |
2289 |
XTZUP |
$1.24 |
0 |
0 XTZUP |
$21,583,777 |
-3.51% |
2290 |
3X Long Ethereum Token |
$3,113.66 |
0 |
2688.70054275 ETHBULL |
$21,797,905 |
-31.41% |
2291 |
ETHDOWN |
$0.022626 |
0 |
0 ETHDOWN |
$18,753,093 |
22.90% |
2292 |
Compound USD Coin |
$0.021480 |
0 |
9803299805.0364 CUSDC |
$17,791,323 |
-0.01% |
2293 |
Polkacover |
$0.506404 |
0 |
137865569 CVR |
$17,397,823 |
0% |
2294 |
Australian Dollar Token |
$0.760464 |
0 |
0 AUDT |
$15,948,059 |
2.59% |
2295 |
XRPUP |
$1.72 |
0 |
0 XRPUP |
$15,441,847 |
-19.06% |
2296 |
Compound Dai |
$0.020993 |
0 |
2025596474 CDAI |
$15,062,930 |
0.09% |
2297 |
Basis Gold Share |
$292.27 |
0 |
0 BAGS |
$14,177,318 |
-31.27% |
2298 |
3X Long Bitcoin Token |
$27,907.28 |
0 |
454.93086314 BULL |
$14,208,231 |
-25.49% |
2299 |
SUSHIUP |
$26.07 |
0 |
0 SUSHIUP |
$14,031,063 |
2.57% |
2300 |
DOTDOWN |
$0.018876 |
0 |
0 DOTDOWN |
$13,260,066 |
-12.26% |
2301 |
Bitcoin God |
$4.36 |
0 |
21000000 GOD |
$12,084,539 |
-9.10% |
2302 |
Pokeball |
$235.15 |
0 |
4965992 POKE |
$11,371,541 |
0% |
2303 |
Amun Bitcoin 3x Daily Short |
$0.046087 |
0 |
3.196234 BTC3S |
$11,149,698 |
9.32% |
2304 |
eToro New Zealand Dollar |
$0.721020 |
0 |
500000 NZDX |
$11,065,777 |
0.32% |
2305 |
Wifi Coin |
$0.573683 |
0 |
0 WIFI |
$9,835,823 |
2.83% |
2306 |
Bitcoin Standard Hashrate Token |
$58.35 |
0 |
0 BTCST |
$9,420,621 |
-7.41% |
2307 |
YFIUP |
$9.33 |
0 |
0 YFIUP |
$9,155,517 |
-12.35% |
2308 |
XRPDOWN |
$0.176966 |
0 |
0 XRPDOWN |
$8,826,756 |
25.70% |
2309 |
Ontology Gas |
$0.203950 |
0 |
1000000000 ONG |
$8,804,715 |
-9.42% |
2310 |
Mithril Share |
$64.21 |
0 |
1000001 MIS |
$8,464,165 |
-72.86% |
2311 |
MITH Cash |
$0.591044 |
0 |
0 MIC |
$8,439,639 |
-37.18% |
2312 |
Value Liquidity |
$2.63 |
0 |
0 VALUE |
$8,383,783 |
-10.90% |
2313 |
LGCY Network |
$0.003921 |
0 |
100000000000 LGCY |
$7,771,428 |
-10.07% |
2314 |
DigiFinexToken |
$0.131408 |
0 |
2100000000 DFT |
$7,598,070 |
-9.88% |
2315 |
Dynamic Set Dollar |
$0.800759 |
0 |
35331663 DSD |
$7,515,570 |
1.58% |
2316 |
SXPUP |
$0.418415 |
0 |
0 SXPUP |
$7,175,698 |
-19.26% |
2317 |
Insured Finance |
$0.550561 |
0 |
120000000 INFI |
$6,870,391 |
0% |
2318 |
UNIUP |
$5.90 |
0 |
0 UNIUP |
$6,717,093 |
-17.94% |
2319 |
New BitShares |
$0.013895 |
0 |
3600000000 NBS |
$6,616,752 |
-4.52% |
2320 |
ADAUP |
$12.15 |
0 |
0 ADAUP |
$6,582,679 |
-35.88% |
2321 |
LTCUP |
$25.45 |
0 |
0 LTCUP |
$6,433,138 |
-7.68% |
2322 |
Bitcoin Vault |
$61.03 |
0 |
21000000 BTCV |
$6,757,046 |
-5.73% |
2323 |
Stake DAO |
$5.57 |
0 |
41600000 SDT |
$6,073,833 |
104.89% |
2324 |
AAVEUP |
$49.53 |
0 |
0 AAVEUP |
$6,007,372 |
-5.57% |
2325 |
Rubic |
$0.136593 |
0 |
0 RBC |
$5,592,926 |
-0.33% |
2326 |
LINKDOWN |
$0.005387 |
0 |
0 LINKDOWN |
$5,728,650 |
12.37% |
2327 |
EduMetrix Coin |
$13.77 |
0 |
0 EMC |
$5,646,962 |
2.54% |
2328 |
DMD |
$28.37 |
0 |
0 DMD |
$5,499,415 |
-3.52% |
2329 |
Jubi Token |
$0.091290 |
0 |
0 JT |
$5,261,766 |
-7.84% |
2330 |
PegsUSD |
$0.943438 |
0 |
0 PUSD |
$5,249,479 |
-4.84% |
2331 |
FILUP |
$4.39 |
0 |
0 FILUP |
$5,247,193 |
-1.72% |
2332 |
Bao Finance |
$0.000239 |
0 |
560270974250 BAO |
$5,109,913 |
-10.43% |
2333 |
Latamcash |
$0.014071 |
0 |
1000000000 LMCH |
$4,847,806 |
-49.36% |
2334 |
Gera Coin |
$0.551686 |
0 |
0 GERA |
$4,907,527 |
1.60% |
2335 |
KOK |
$0.306105 |
0 |
5000000000 KOK |
$4,587,939 |
6.41% |
2336 |
Dragon Token |
$2.05 |
0 |
21406200 DT |
$4,475,866 |
-6.31% |
2337 |
QUEENBEE |
$0.007284 |
0 |
8000000000 QBZ |
$4,383,334 |
-4.96% |
2338 |
Golff |
$0.547912 |
0 |
639998 GOF |
$4,403,333 |
-10.43% |
2339 |
BKEX Token |
$0.090222 |
0 |
148995575 BKK |
$4,394,077 |
-1.18% |
2340 |
Wise |
$0.451641 |
0 |
342937422 WISE |
$4,238,910 |
-13.04% |
2341 |
Radix |
$0.117019 |
0 |
0 EXRD |
$4,135,428 |
-1.91% |
2342 |
Basis Share |
$92.03 |
0 |
0 BAS |
$4,132,339 |
-10.67% |
2343 |
SocialGood |
$5.28 |
0 |
700000 SG |
$4,122,744 |
-0.51% |
2344 |
DeFi Pulse Index |
$205.88 |
0 |
5534 DPI |
$4,079,563 |
-5.81% |
2345 |
3X Short Bitcoin Token |
$0.011771 |
0 |
178313.91664994 BEAR |
$3,906,988 |
13.85% |
2346 |
Linear |
$0.022223 |
0 |
10000000199 LINA |
$3,912,139 |
-1.23% |
2347 |
XLMUP |
$10.14 |
0 |
0 XLMUP |
$3,905,192 |
-32.79% |
2348 |
ZKSwap |
$0.912716 |
0 |
1000000000 ZKS |
$3,881,232 |
2.02% |
2349 |
FinexboxToken |
$2.41 |
0 |
33500000 FNB |
$3,867,228 |
-7.79% |
2350 |
AAVEDOWN |
$0.027604 |
0 |
0 AAVEDOWN |
$3,723,398 |
-20.15% |
2351 |
YFIII |
$82.27 |
0 |
0 YFIII |
$3,463,166 |
2.23% |
2352 |
3X Short Ethereum Token |
$0.000434 |
0 |
173633.2933466 ETHBEAR |
$3,535,958 |
7.16% |
2353 |
Adappter Token |
$0.014230 |
0 |
0 ADP |
$3,451,183 |
1.47% |
2354 |
Typhoon Cash |
$1,354.53 |
0 |
30000 PHOON |
$3,376,547 |
0% |
2355 |
pBTC35A |
$82.57 |
0 |
0 pBTC35A |
$3,144,105 |
-12.36% |
2356 |
PlayDapp |
$0.130516 |
0 |
0 PLA |
$3,162,373 |
-5.58% |
2357 |
AOS |
$0.074757 |
0 |
0 AOS |
$3,030,332 |
-1.61% |
2358 |
Gold Coin Reserve |
$1,860.62 |
0 |
0 GCR |
$3,005,620 |
-0.59% |
2359 |
Compound USDT |
$0.020623 |
0 |
4558972537 CUSDT |
$2,970,101 |
-0.06% |
2360 |
Whiteheart |
$2,634.23 |
0 |
8888 WHITE |
$2,953,891 |
-18.38% |
2361 |
AllianceBlock |
$0.592018 |
0 |
1000000000 ALBT |
$2,922,016 |
-6.80% |
2362 |
Pearl |
$163.72 |
0 |
35000 PEARL |
$2,915,165 |
-10.60% |
2363 |
PlayAndLike |
$0.000066 |
0 |
90000000000000000 PAL |
$2,819,081 |
4.80% |
2364 |
YFIDOWN |
$0.029914 |
0 |
0 YFIDOWN |
$2,832,403 |
-10.73% |
2365 |
Mineral |
$0.004070 |
0 |
0 MNR |
$2,786,187 |
-0.75% |
2366 |
Baroin |
$1.34 |
0 |
0 BRI |
$2,705,773 |
-4.85% |
2367 |
FUTUREXCRYPTO |
$5.91 |
0 |
5000000000 FXC |
$2,605,967 |
2.88% |
2368 |
Dvision Network |
$0.088651 |
0 |
1000000000 DVI |
$2,391,629 |
-6.60% |
2369 |
3X Long Chainlink Token |
$607.25 |
0 |
1165.31651583 LINKBULL |
$2,355,586 |
-24.77% |
2370 |
Union Fair Coin |
$0.076386 |
0 |
20999986 UFC |
$2,293,896 |
12.03% |
2371 |
ADADOWN |
$0.054130 |
0 |
0 ADADOWN |
$2,308,601 |
23.79% |
2372 |
WaykiChain Governance Coin |
$0.005249 |
0 |
21000000000 WGRT |
$2,227,852 |
-8.69% |
2373 |
sBTC |
$31,430.19 |
0 |
512.53 SBTC |
$2,219,093 |
-9.66% |
2374 |
OnX Finance |
$0.720557 |
0 |
787439.33923077 ONX |
$2,184,800 |
-9.84% |
2375 |
dHedge DAO |
$1.96 |
0 |
100000000 DHT |
$2,176,853 |
-10.94% |
2376 |
Trabzonspor Fan Token |
$3.37 |
0 |
0 TRA |
$2,164,575 |
-8.65% |
2377 |
PayProtocol |
$0.138559 |
0 |
3941000000 PCI |
$2,163,955 |
-3.06% |
2378 |
3X Long Cardano Token |
$4,054.09 |
0 |
93.28263546 ADABULL |
$2,142,664 |
-35.61% |
2379 |
yAxis |
$15.36 |
0 |
0 YAX |
$2,107,625 |
-5.35% |
2380 |
Loon Network |
$0.086593 |
0 |
0 LOON |
$2,096,383 |
-2.23% |
2381 |
Wrapped Celo |
$3.18 |
0 |
0 WCELO |
$2,069,560 |
29.53% |
2382 |
Crypto Holding Frank Token |
$1.13 |
0 |
100000000000 CHFT |
$2,025,255 |
2.32% |
2383 |
Zero Exchange |
$0.071964 |
0 |
0 ZERO |
$2,005,498 |
-22.89% |
2384 |
KLAYswap Protocol |
$3.07 |
0 |
0 KSP |
$1,949,847 |
-9.89% |
2385 |
Rigel Finance |
$136.09 |
0 |
0 RIGEL |
$1,915,790 |
0% |
2386 |
LTCDOWN |
$0.059348 |
0 |
0 LTCDOWN |
$1,849,992 |
-4.13% |
2387 |
Whole Network |
$0.000255 |
0 |
10000000000 NODE |
$1,852,045 |
6.20% |
2388 |
VARC |
$0.001124 |
0 |
2500000000 VARC |
$1,833,682 |
-1.13% |
2389 |
COVER Protocol |
$482.06 |
0 |
25885 COVER |
$1,825,603 |
-13.18% |
2390 |
HBTC Captain Token |
$4.12 |
0 |
0 HBC |
$1,784,057 |
8.34% |
2391 |
Terra Virtua Kolect |
$0.083040 |
0 |
0 TVK |
$1,743,278 |
2.15% |
2392 |
DFOhub |
$1.65 |
0 |
30000000 BUIDL |
$1,721,549 |
-10.12% |
2393 |
FairGame |
$0.004266 |
0 |
1200000000 FAIR |
$1,700,185 |
-6.58% |
2394 |
e-Money |
$0.782640 |
0 |
0 NGM |
$1,688,520 |
-18.38% |
2395 |
Falconswap |
$0.260615 |
0 |
100000000 FSW |
$1,635,676 |
-8.71% |
2396 |
The Luxury Coin |
$52.86 |
0 |
62000000 TLB |
$1,617,864 |
29.96% |
2397 |
Yobit Token |
$2,234.23 |
0 |
17000 YO |
$1,560,426 |
-5.75% |
2398 |
Furucombo |
$1.40 |
0 |
100000000 COMBO |
$1,574,720 |
-19.60% |
2399 |
DXdao |
$172.98 |
0 |
122932.74303916 DXD |
$1,576,512 |
-1.98% |
2400 |
VEROX |
$76.27 |
0 |
47500 VRX |
$1,524,895 |
-6.24% |
2401 |
Compound Wrapped BTC |
$639.98 |
0 |
159290 CWBTC |
$1,478,980 |
-8.07% |
2402 |
Misbloc |
$0.062992 |
0 |
300000000 MSB |
$1,465,555 |
-0.34% |
2403 |
Brother Music Platform |
$0.059004 |
0 |
0 BMP |
$1,467,102 |
-2.73% |
2404 |
MeconCash |
$0.068376 |
0 |
1000000000 MCH |
$1,431,759 |
-3.81% |
2405 |
3x Long XRP Token |
$0.606489 |
0 |
296513.9 XRPBULL |
$1,309,289 |
-29.00% |
2406 |
PROXI |
$0.019397 |
0 |
100000000 CREDIT |
$1,428,870 |
4.11% |
2407 |
ALP Coin |
$0.259847 |
0 |
100000000 ALP |
$1,417,781 |
-0.08% |
2408 |
YfDFI Finance |
$399.99 |
0 |
0 YFD |
$1,410,785 |
-11.15% |
2409 |
Hathor |
$0.273536 |
0 |
0 HTR |
$1,402,138 |
7.91% |
2410 |
SXPDOWN |
$0.014937 |
0 |
0 SXPDOWN |
$1,378,594 |
18.01% |
2411 |
Handy |
$0.015245 |
0 |
0 HANDY |
$1,373,301 |
-2.54% |
2412 |
Coinzo Token |
$0.068767 |
0 |
0 CNZ |
$1,341,334 |
-8.97% |
2413 |
Pickle Finance |
$10.48 |
0 |
68675.682 PICKLE |
$1,338,522 |
-15.26% |
2414 |
Rari Governance Token |
$1.48 |
0 |
9998783 RGT |
$1,318,811 |
-12.82% |
2415 |
bDollar |
$1.04 |
0 |
747074.097029 BDO |
$1,322,302 |
-2.06% |
2416 |
3X Long Sushi Token |
$0.326600 |
0 |
0 SUSHIBULL |
$1,298,452 |
-24.75% |
2417 |
Bitcoiva |
$2.89 |
0 |
0 BCA |
$1,278,611 |
-1.08% |
2418 |
MinePlex |
$0.209394 |
0 |
414720000 PLEX |
$1,240,879 |
0.84% |
2419 |
Mars Network |
$0.156539 |
0 |
0 MARS |
$1,262,874 |
-5.05% |
2420 |
OASISBloc |
$0.424176 |
0 |
0 OSB |
$1,232,366 |
3.88% |
2421 |
SmartKey |
$0.353860 |
0 |
0 SKEY |
$1,226,741 |
-5.54% |
2422 |
Bit World Token |
$0.003953 |
0 |
0 BWB |
$1,222,963 |
-13.27% |
2423 |
UNIDOWN |
$0.156468 |
0 |
0 UNIDOWN |
$1,139,462 |
-5.34% |
2424 |
Ethereum Lightning |
$8.51 |
0 |
100000000 ETLT |
$1,152,775 |
2.58% |
2425 |
TRXUP |
$2.10 |
0 |
0 TRXUP |
$1,105,570 |
-19.37% |
2426 |
Wrapped CrescoFin |
$6.56 |
0 |
1752500 wCRES |
$1,044,051 |
-10.90% |
2427 |
Rio DeFi |
$0.069619 |
0 |
109375001 RFUEL |
$1,035,212 |
-12.93% |
2428 |
CircleSwap |
$2.28 |
0 |
0 CIR |
$1,033,404 |
-20.60% |
2429 |
Lux Bio Cell |
$0.001425 |
0 |
9674560934 LBXC |
$1,014,243 |
10.26% |
2430 |
One Cash |
$0.965550 |
0 |
7407 ONC |
$1,004,685 |
-8.04% |
2431 |
Dego Finance |
$0.548693 |
0 |
8777127 DEGO |
$1,013,024 |
-2.41% |
2432 |
Tessla Coin |
$1.66 |
0 |
11000000000 TSLA |
$1,002,830 |
2.88% |
2433 |
Decentr |
$0.059005 |
0 |
1000000000 DEC |
$993,618 |
20.03% |
2434 |
Conflux Network |
$0.185014 |
0 |
0 CFX |
$193,655 |
-1.01% |
2435 |
Tcbcoin |
$3.14 |
0 |
50000000 TCFX |
$974,131 |
7.96% |
2436 |
Helmet.insure |
$0.162068 |
0 |
0 HELMET |
$971,331 |
-17.01% |
2437 |
Dextoken |
$211.36 |
0 |
20000 DEXG |
$986,280 |
1.97% |
2438 |
CUDOS |
$0.075308 |
0 |
0 CUDOS |
$958,296 |
5.34% |
2439 |
Bonded Finance |
$0.013061 |
0 |
1000000000 BOND |
$952,613 |
-11.97% |
2440 |
Astosch |
$0.131068 |
0 |
1000000000 ATC |
$951,092 |
-40.87% |
2441 |
Golden Goose |
$0.099768 |
0 |
500000000 GOLD |
$948,294 |
-2.42% |
2442 |
YFPRO Finance |
$1.12 |
0 |
25000 YFPRO |
$940,414 |
0.69% |
2443 |
XLMDOWN |
$0.190063 |
0 |
0 XLMDOWN |
$930,538 |
9.10% |
2444 |
Exeedme |
$0.591505 |
0 |
0 XED |
$924,380 |
-2.37% |
2445 |
Medium |
$0.340685 |
0 |
1000000000 MDM |
$924,097 |
0.30% |
2446 |
Glitch |
$0.142766 |
0 |
88888888 GLCH |
$912,005 |
-20.26% |
2447 |
Poolz Finance |
$7.57 |
0 |
0 POOLZ |
$900,077 |
-13.20% |
2448 |
3x Short XRP Token |
$0.320594 |
0 |
4614.853903 XRPBEAR |
$903,124 |
25.73% |
2449 |
BNBUP |
$28.44 |
0 |
0 BNBUP |
$898,812 |
-9.39% |
2450 |
nHBTC |
$0.885525 |
0 |
0 N0001 |
$888,484 |
-11.56% |
2451 |
BSCEX |
$1.66 |
0 |
4882107 BSCX |
$885,487 |
-16.07% |
2452 |
UBU |
$0.027740 |
0 |
21261980 UBU |
$852,985 |
-7.35% |
2453 |
Soda Coin |
$0.011218 |
0 |
2000000000 SOC |
$848,264 |
-6.19% |
2454 |
SUP |
$58.03 |
0 |
0 SUP |
$826,284 |
-7.17% |
2455 |
Satopay Network |
$0.001134 |
0 |
390000000 STOP |
$800,734 |
7.25% |
2456 |
Metis |
$1.88 |
0 |
0 MTS |
$795,410 |
-15.47% |
2457 |
Fisco Coin |
$0.926734 |
0 |
0 FSCC |
$795,175 |
1.22% |
2458 |
Apiary Fund Coin |
$0.655944 |
0 |
200000000 AFC |
$802,678 |
-6.08% |
2459 |
YAM v3 |
$1.96 |
0 |
4816256 YAM |
$784,157 |
-13.73% |
2460 |
bDollar Share |
$657.70 |
0 |
0 SBDO |
$784,654 |
-5.62% |
2461 |
Capital.Finance |
$5.83 |
0 |
99999 CAP |
$782,876 |
-16.17% |
2462 |
Sogur |
$1.43 |
0 |
91808.538 SGR |
$776,782 |
-0.11% |
2463 |
Deipool |
$0.157459 |
0 |
0 DIP |
$775,172 |
41.33% |
2464 |
PicaArtMoney |
$0.040429 |
0 |
0 PICA |
$772,413 |
-1.05% |
2465 |
BitDNS |
$0.243496 |
0 |
1000000000 DNS |
$766,415 |
1.99% |
2466 |
UniversalEnergyChain |
$0.936375 |
0 |
200000000 UENC |
$753,407 |
-0.63% |
2467 |
UnFederalReserve |
$0.008995 |
0 |
306598539 ERSDL |
$751,821 |
10.97% |
2468 |
3x Long EOS Token |
$0.266133 |
0 |
1057300.976 EOSBULL |
$751,321 |
-18.73% |
2469 |
HAPY Coin |
$0.008407 |
0 |
0 HAPY |
$741,387 |
-12.76% |
2470 |
Axion |
$0.000178 |
0 |
156630345427 AXN |
$738,639 |
-8.15% |
2471 |
JackPool.finance |
$43.41 |
0 |
0 JFI |
$738,125 |
-4.35% |
2472 |
MCDEX |
$6.93 |
0 |
0 MCB |
$727,054 |
0.53% |
2473 |
TopChain |
$0.002117 |
0 |
2100000000 TOPC |
$740,493 |
-1.58% |
2474 |
Themis |
$0.681982 |
0 |
0 MIS |
$722,031 |
-2.26% |
2475 |
Dfinity (IOU) |
$21.67 |
0 |
0 ICP |
$699,387 |
-9.37% |
2476 |
3x Long Litecoin Token |
$6.89 |
0 |
337514.865 LTCBULL |
$695,005 |
-14.81% |
2477 |
Yield |
$41.54 |
0 |
0 YLD |
$693,810 |
-13.72% |
2478 |
Swapfolio |
$0.092103 |
0 |
0 SWFL |
$687,071 |
-6.38% |
2479 |
Zoracles |
$475.08 |
0 |
10000 ZORA |
$656,830 |
-7.56% |
2480 |
Vox.Finance |
$336.58 |
0 |
2192 VOX |
$654,118 |
65.70% |
2481 |
YottaChain |
$0.019136 |
0 |
4000000000 YTA |
$654,959 |
0.39% |
2482 |
Nord Finance |
$2.63 |
0 |
10000000 NORD |
$646,645 |
-16.99% |
2483 |
DMScript |
$0.028855 |
0 |
100000000 DMST |
$627,111 |
-38.07% |
2484 |
Barkis Network |
$0.920012 |
0 |
250000000 BKS |
$620,138 |
7.24% |
2485 |
LinkToken |
$0.016505 |
0 |
1500000000 LTK |
$616,989 |
1.94% |
2486 |
Libfx |
$14.63 |
0 |
35000000 LIBFX |
$616,215 |
42.07% |
2487 |
3x Long Bitcoin Cash Token |
$4.60 |
0 |
94823.081 BCHBULL |
$609,884 |
-34.33% |
2488 |
One Share |
$132.42 |
0 |
100001 ONS |
$609,678 |
-38.18% |
2489 |
Bilaxy Token |
$0.003630 |
0 |
2000000000 BIA |
$602,365 |
11.60% |
2490 |
BUILD Finance |
$22.83 |
0 |
130000 BUILD |
$598,723 |
-2.57% |
2491 |
Tether Gold |
$1,867.61 |
0 |
3990.225 XAUT |
$597,140 |
0.04% |
2492 |
UniMex Network |
$0.747146 |
0 |
0 UMX |
$612,132 |
-7.19% |
2493 |
Velo |
$0.769851 |
0 |
30000000000 VELO |
$584,828 |
-12.62% |
2494 |
UNION Protocol Governance Token |
$0.023282 |
0 |
1000000000 UNN |
$580,470 |
-11.96% |
2495 |
Mars |
$0.062919 |
0 |
0 Mars |
$581,596 |
-11.18% |
2496 |
Plasma Finance |
$0.047068 |
0 |
0 PPAY |
$570,157 |
0.16% |
2497 |
XTZDOWN |
$0.961814 |
0 |
0 XTZDOWN |
$565,257 |
-18.33% |
2498 |
Router Protocol |
$2.23 |
0 |
0 ROUTE |
$561,495 |
26.13% |
2499 |
SpiderDAO |
$0.021856 |
0 |
1000000000 SPDR |
$552,106 |
-11.06% |
2500 |
LBK |
$0.006850 |
0 |
2000000000 LBK |
$540,221 |
-5.67% |
2501 |
Lien |
$37.87 |
0 |
0 LIEN |
$544,842 |
-5.98% |
2502 |
Assemble Protocol |
$0.010559 |
0 |
0 ASM |
$539,799 |
-0.76% |
2503 |
BigBang Core |
$0.490666 |
0 |
1004616000 BBC |
$538,063 |
-2.67% |
2504 |
Greenheart Punt |
$0.137962 |
0 |
0 PUNT |
$527,378 |
-6.95% |
2505 |
Echoin |
$0.002243 |
0 |
2000000000 EC |
$528,031 |
-1.33% |
2506 |
Brazilian Digital Token |
$0.172946 |
0 |
1702010.2 BRZ |
$519,326 |
4.57% |
2507 |
RAKUN |
$0.019111 |
0 |
500000000 RAKU |
$519,116 |
-0.08% |
2508 |
Berry |
$0.004595 |
0 |
0 BERRY |
$517,614 |
-3.94% |
2509 |
Zyro |
$0.029277 |
0 |
300000000 ZYRO |
$517,767 |
-5.59% |
2510 |
QuiverX |
$0.020041 |
0 |
100000000 QRX |
$516,861 |
-9.30% |
2511 |
VKF Platform |
$0.000091 |
0 |
0 VKF |
$495,837 |
-50.17% |
2512 |
TON Crystal |
$0.317383 |
0 |
0 TON |
$490,810 |
-16.24% |
2513 |
Unicrypt |
$0.026286 |
0 |
1000000000 UNC |
$486,339 |
-5.01% |
2514 |
Debase |
$1.38 |
0 |
0 DEBASE |
$486,308 |
-16.67% |
2515 |
Bird.Money |
$48.37 |
0 |
140000 BIRD |
$480,753 |
-19.56% |
2516 |
Libartysharetoken |
$0.080503 |
0 |
0 LST |
$470,299 |
-5.01% |
2517 |
ReapChain |
$0.145395 |
0 |
4900000000 REAP |
$461,620 |
-2.34% |
2518 |
Bidao |
$0.009957 |
0 |
2650000000 BID |
$457,960 |
3.51% |
2519 |
CNNS |
$0.002561 |
0 |
10000000000 CNNS |
$456,255 |
-7.71% |
2520 |
GrafSound |
$0.429365 |
0 |
7000000000 GSMT |
$447,274 |
4.14% |
2521 |
Bondly |
$0.100582 |
0 |
1000000000 BONDLY |
$291,575 |
-10.58% |
2522 |
RedFOX Labs |
$0.022972 |
0 |
2000000000 RFOX |
$436,573 |
-1.78% |
2523 |
FINANCIAL INVESTMENT TOKEN |
$8.60 |
0 |
1800000000 FIT |
$429,992 |
-1.00% |
2524 |
MiraQle |
$0.161602 |
0 |
0 MQL |
$429,918 |
3.46% |
2525 |
Compound 0x |
$0.009944 |
0 |
3873626139 CZRX |
$429,556 |
-7.41% |
2526 |
Gold BCR |
$1,860.59 |
0 |
0 GBCR |
$430,137 |
-0.39% |
2527 |
The Tokenized Bitcoin |
$30,674.94 |
0 |
21000000 imBTC |
$422,459 |
-11.08% |
2528 |
Trading Membership Community |
$0.009245 |
0 |
500000000 TMC |
$421,435 |
-17.35% |
2529 |
CyberFi Token |
$4.72 |
0 |
2400000 CFi |
$411,234 |
-1.97% |
2530 |
SOAR.FI |
$0.308044 |
0 |
0 SOAR |
$409,142 |
22.46% |
2531 |
MyToken |
$0.000664 |
0 |
4000000000 MT |
$400,500 |
2.67% |
2532 |
ITAM Games |
$0.009852 |
0 |
0 ITAM |
$400,202 |
5.93% |
2533 |
DefiCliq |
$0.047546 |
0 |
7246153 CLIQ |
$390,049 |
-20.17% |
2534 |
KittenFinance |
$53.96 |
0 |
0 KIF |
$390,737 |
-20.46% |
2535 |
YFTether |
$92.72 |
0 |
0 YFTE |
$392,820 |
55.30% |
2536 |
Dev Protocol |
$4.62 |
0 |
12415751.32447 DEV |
$387,421 |
-23.68% |
2537 |
Duck DAO |
$0.208085 |
0 |
0 DUCK |
$386,489 |
-11.38% |
2538 |
FolgoryUSD |
$0.998365 |
0 |
1000000000 USDF |
$759,488 |
0.13% |
2539 |
Yfi.mobi |
$68.56 |
0 |
60000 YFIM |
$373,407 |
-8.47% |
2540 |
Bit Financial |
$0.027916 |
0 |
10000000000 BFC |
$371,491 |
-13.53% |
2541 |
Cometh |
$285.70 |
0 |
0 MUST |
$365,309 |
5.36% |
2542 |
Buy-Sell |
$1.61 |
0 |
100000 BSE |
$365,679 |
-9.54% |
2543 |
CoFiX |
$0.379929 |
0 |
0 COFI |
$364,997 |
0.81% |
2544 |
MangoChain |
$0.100579 |
0 |
0 MGP |
$363,949 |
0.02% |
2545 |
All.me |
$0.010163 |
0 |
0 ME |
$358,465 |
-7.83% |
2546 |
MixTrust |
$0.001434 |
0 |
10000000000 MXT |
$362,180 |
-9.92% |
2547 |
HRDCOIN |
$0.013305 |
0 |
2000000000 HRD |
$348,719 |
-1.81% |
2548 |
CY Finance |
$0.000330 |
0 |
100000000000 CYF |
$355,739 |
-58.93% |
2549 |
ViteX Coin |
$0.211778 |
0 |
29328808 VX |
$338,615 |
-0.50% |
2550 |
BuildUp |
$0.573955 |
0 |
10000000000 BUP |
$336,639 |
9.16% |
2551 |
FNK wallet |
$10.17 |
0 |
0 FNK |
$334,132 |
1.27% |
2552 |
Cap |
$87.12 |
0 |
100000 CAP |
$333,686 |
-9.75% |
2553 |
7up Finance |
$3.17 |
0 |
0 7UP |
$331,468 |
46.35% |
2554 |
DigiCol |
$0.042544 |
0 |
0 DGCL |
$328,222 |
-32.42% |
2555 |
3X Short Chainlink Token |
$0.000083 |
0 |
5190382.5559768 LINKBEAR |
$324,175 |
5.50% |
2556 |
Electric Vehicle Zone |
$0.010577 |
0 |
8420257832 EVZ |
$321,957 |
-6.95% |
2557 |
MobileCoin |
$2.96 |
0 |
0 MOB |
$321,898 |
-2.61% |
2558 |
3x Long Bitcoin SV Token |
$0.064474 |
0 |
1304254.808 BSVBULL |
$316,779 |
-22.30% |
2559 |
FastSwap |
$4.21 |
0 |
0 FAST |
$315,670 |
-27.49% |
2560 |
DeFiSocial Gaming |
$112.51 |
0 |
0 DFSOCIAL |
$312,462 |
-2.60% |
2561 |
TheOvOrideA |
$1,577.39 |
0 |
0 OVOA |
$308,659 |
-11.33% |
2562 |
TOM Finance |
$330.82 |
0 |
0 TOM |
$311,377 |
1.90% |
2563 |
Decentral Games |
$48.29 |
0 |
0 DG |
$305,742 |
-4.57% |
2564 |
XVIX |
$24.25 |
0 |
177820 XVIX |
$303,670 |
-0.18% |
2565 |
TAI |
$0.513360 |
0 |
0 TAI |
$304,098 |
1.17% |
2566 |
Daiquilibrium |
$0.150027 |
0 |
0 DAIQ |
$318,823 |
-32.33% |
2567 |
Lung Protocol |
$0.000325 |
0 |
75000000 L2P |
$297,336 |
-4.33% |
2568 |
Connect Financial |
$0.270975 |
0 |
108500000 CNFI |
$295,418 |
-8.96% |
2569 |
Shroom.Finance |
$0.102523 |
0 |
0 SHROOM |
$293,930 |
-8.93% |
2570 |
Solomon Defi |
$0.041022 |
0 |
0 SLM |
$288,163 |
-27.76% |
2571 |
LinkArt |
$0.002136 |
0 |
10000000000 LAR |
$288,094 |
-19.27% |
2572 |
Consensus Cell Network |
$0.045708 |
0 |
0 ECELL |
$286,918 |
2.65% |
2573 |
ORO |
$0.264086 |
0 |
100000000 ORO |
$286,826 |
-7.36% |
2574 |
CryptoBank |
$2.74 |
0 |
0 CBANK |
$286,302 |
-3.10% |
2575 |
Gather |
$0.065066 |
0 |
400000000 GTH |
$284,769 |
5.60% |
2576 |
FILDOWN |
$2.28 |
0 |
0 FILDOWN |
$278,642 |
-1.46% |
2577 |
Index Cooperative |
$7.02 |
0 |
10000000 INDEX |
$278,812 |
-5.32% |
2578 |
AMEPAY |
$0.012866 |
0 |
0 AME |
$271,981 |
-1.05% |
2579 |
SYNC Network |
$0.019441 |
0 |
16000000 SYNC |
$270,704 |
-12.05% |
2580 |
Burency |
$0.178654 |
0 |
700000000 BUY |
$271,139 |
-16.77% |
2581 |
BNBDOWN |
$0.480007 |
0 |
0 BNBDOWN |
$269,959 |
8.65% |
2582 |
Blockcloud |
$0.000066 |
0 |
10000000000 BLOC |
$269,753 |
-43.65% |
2583 |
Passive Income |
$295.13 |
0 |
0 PSI |
$266,288 |
31.20% |
2584 |
CoinMeet |
$0.007893 |
0 |
400000000 MEET |
$262,341 |
-11.09% |
2585 |
BitUP Token |
$0.001434 |
0 |
1000000000 BUT |
$271,189 |
-8.64% |
2586 |
Oikos |
$0.011279 |
0 |
104326923.08 OKS |
$255,107 |
2.31% |
2587 |
PegsShares |
$0.078047 |
0 |
0 PEGS |
$258,106 |
-98.98% |
2588 |
EMOGI Network |
$0.000121 |
0 |
21000000000 LOL |
$170,231 |
-3.99% |
2589 |
tBTC |
$31,984.11 |
0 |
1.136 TBTC |
$245,808 |
-10.82% |
2590 |
Paypolitan Token |
$0.120439 |
0 |
94697000 EPAN |
$241,412 |
-16.44% |
2591 |
TecraCoin |
$0.324934 |
0 |
0 TCR |
$249,191 |
-12.82% |
2592 |
Bifrost |
$0.020741 |
0 |
4000000000 BFC |
$237,312 |
-12.90% |
2593 |
Puriever |
$3.85 |
0 |
1200000000 PURE |
$236,093 |
-14.76% |
2594 |
Fire Protocol |
$0.278371 |
0 |
100000000 FIRE |
$231,868 |
2.19% |
2595 |
V-Dimension |
$0.441110 |
0 |
2100000000 VOLLAR |
$229,837 |
-1.46% |
2596 |
ShineChain |
$0.000250 |
0 |
5000000000 SHE |
$227,207 |
6.49% |
2597 |
Quantbook |
$0.017230 |
0 |
0 QTBK |
$228,882 |
-26.91% |
2598 |
CoinHe Token |
$0.045354 |
0 |
200000000 CHT |
$226,153 |
-8.81% |
2599 |
Itchiro Games |
$65.45 |
0 |
0 JEM |
$227,015 |
-5.75% |
2600 |
Shardus |
$0.100569 |
0 |
1000000000 ULT |
$225,267 |
-5.93% |
2601 |
Global Human Trust |
$43.85 |
0 |
50000000 GHT |
$224,327 |
-1.08% |
2602 |
3X Long TRX Token |
$1.42 |
0 |
482143.2229 TRXBULL |
$223,046 |
-23.21% |
2603 |
Pteria |
$2.21 |
0 |
0 PTERIA |
$222,668 |
-10.58% |
2604 |
Blockchain Exchange Alliance |
$0.001241 |
0 |
0 BXA |
$223,602 |
-1.16% |
2605 |
PayAccept |
$0.059356 |
0 |
0 PAYT |
$223,295 |
-9.80% |
2606 |
Farmland Protocol |
$0.375847 |
0 |
0 FAR |
$219,558 |
-14.84% |
2607 |
Unknown Fair Object |
$0.325956 |
0 |
10500000 UFO |
$218,981 |
-1.63% |
2608 |
Basis Gold |
$0.916813 |
0 |
0 BAG |
$218,667 |
-22.81% |
2609 |
ATTN |
$0.040313 |
0 |
0 ATTN |
$212,396 |
1.93% |
2610 |
COIN |
$0.171655 |
0 |
107142857 $COIN |
$211,720 |
-10.17% |
2611 |
Tesra |
$0.010338 |
0 |
10000000000 TSR |
$211,062 |
-10.55% |
2612 |
UniWorld |
$0.051920 |
0 |
1000000000 UNW |
$210,968 |
5.70% |
2613 |
Ethanol |
$412.46 |
0 |
0 ENOL |
$207,191 |
-3.83% |
2614 |
VinDax Coin |
$0.014591 |
0 |
125000000 VD |
$203,389 |
0.69% |
2615 |
UniDex |
$0.840674 |
0 |
0 UNIDX |
$206,771 |
0.43% |
2616 |
TRXDOWN |
$2.99 |
0 |
0 TRXDOWN |
$206,726 |
20.68% |
2617 |
Mirrored Google |
$1,900.91 |
0 |
518.08555339 mGOOGL |
$203,899 |
3.41% |
2618 |
MilliMeter |
$0.302242 |
0 |
2000000000 MM |
$202,807 |
1.14% |
2619 |
YFII Gold |
$2.34 |
0 |
50000 YFIIG |
$194,809 |
-7.62% |
2620 |
Tronx Coin |
$0.034636 |
0 |
0 TRONX |
$196,052 |
-6.92% |
2621 |
Intelligent Investment Chain |
$0.000070 |
0 |
21000000000 IIC |
$194,566 |
-12.45% |
2622 |
Unifty |
$0.230605 |
0 |
0 NIF |
$188,995 |
3.48% |
2623 |
DeFiat |
$1.71 |
0 |
0 DFT |
$190,984 |
-33.61% |
2624 |
Mogu |
$0.009909 |
0 |
1000000000 MOGX |
$190,473 |
-8.64% |
2625 |
DEUS Finance DEA |
$79.52 |
0 |
166670 DEA |
$189,144 |
-11.87% |
2626 |
Yearn Classic Finance |
$66.92 |
0 |
21000 EARN |
$188,852 |
1.66% |
2627 |
Glox Finance |
$157.66 |
0 |
0 GLOX |
$188,086 |
-11.03% |
2628 |
Port of DeFi Network |
$0.131273 |
0 |
0 PDF |
$188,097 |
-1.21% |
2629 |
3x Long Tezos Token |
$64.39 |
0 |
184.013 XTZBULL |
$187,468 |
-5.16% |
2630 |
DEUS Finance |
$3.45 |
0 |
1793062.5772038 DEUS |
$182,811 |
-8.10% |
2631 |
Maxonrow |
$0.019496 |
0 |
0 MXW |
$181,948 |
-0.59% |
2632 |
Black Diamond Rating |
$0.033283 |
0 |
0 HZT |
$180,611 |
0.10% |
2633 |
Bankcoin |
$0.007973 |
0 |
0 BANK |
$180,300 |
-20.10% |
2634 |
QURAS |
$0.031907 |
0 |
888888888 XQC |
$179,549 |
-2.56% |
2635 |
Yeld Finance |
$29.04 |
0 |
60000 YELD |
$178,374 |
-22.68% |
2636 |
Stream Protocol |
$0.024749 |
0 |
2000000000 STPL |
$179,669 |
5.57% |
2637 |
Gameswap |
$0.349412 |
0 |
20000000 GSWAP |
$177,762 |
-5.70% |
2638 |
Balloon-X |
$0.045499 |
0 |
1000000000 BLX |
$176,661 |
6.22% |
2639 |
JBOX |
$0.003178 |
0 |
200000000 JBX |
$176,307 |
-7.73% |
2640 |
EA Token |
$0.001748 |
0 |
0 EA |
$175,993 |
0.28% |
2641 |
Kulupu |
$0.184987 |
0 |
28857458 KLP |
$174,437 |
-7.53% |
2642 |
Yuan Chain Coin |
$0.006015 |
0 |
10000000000 YCC |
$175,057 |
-5.15% |
2643 |
3X Short Cardano Token |
$0.001087 |
0 |
220417.68834291 ADABEAR |
$173,832 |
14.95% |
2644 |
YouLive Coin |
$0.000151 |
0 |
10000000000 UC |
$170,257 |
-1.09% |
2645 |
Cipher |
$0.000716 |
0 |
0 CPR |
$178,964 |
-3.83% |
2646 |
Compound Basic Attention Token |
$0.005908 |
0 |
59518020631 CBAT |
$172,008 |
8.55% |
2647 |
Exchange Union |
$0.630536 |
0 |
3000000000 XUC |
$325,191 |
-4.50% |
2648 |
Firdaos |
$0.088010 |
0 |
0 FDO |
$166,548 |
-8.90% |
2649 |
X-Block |
$0.000060 |
0 |
5000000000 IX |
$167,532 |
-9.24% |
2650 |
WHALE |
$3.72 |
0 |
10000000 WHALE |
$165,071 |
-11.58% |
2651 |
Unit Protocol Duck |
$0.016141 |
0 |
0 DUCK |
$165,616 |
-12.79% |
2652 |
Hdac |
$0.016006 |
0 |
2851982500 HDAC |
$162,956 |
-2.91% |
2653 |
Starname |
$0.016437 |
0 |
122124992 IOV |
$161,794 |
-0.48% |
2654 |
ARTH |
$1.27 |
0 |
500002 ARTH |
$161,944 |
-10.83% |
2655 |
ProBit Token |
$0.365741 |
0 |
193995208.67157 PROB |
$160,809 |
-1.84% |
2656 |
EOSDOWN |
$2.90 |
0 |
0 EOSDOWN |
$159,154 |
12.73% |
2657 |
STK Coin |
$0.051166 |
0 |
200000000 STK |
$159,329 |
-8.90% |
2658 |
Ludos Protocol |
$0.000082 |
0 |
10000000000 LUD |
$160,564 |
-9.22% |
2659 |
Binance VND |
$0.000042 |
0 |
23000000000 BVND |
$158,954 |
-0.90% |
2660 |
Yearn Finance Passive Income |
$14.12 |
0 |
30000 YFPI |
$158,940 |
-5.37% |
2661 |
Keep3r BSC Network |
$0.994021 |
0 |
0 KP3RB |
$155,797 |
-0.59% |
2662 |
Rootkit Finance |
$2,487.41 |
0 |
9897.306 ROOT |
$154,804 |
-7.61% |
2663 |
Proof Of Liquidity |
$0.020246 |
0 |
1000000000 POL |
$155,051 |
1.32% |
2664 |
BeeKan |
$0.000600 |
0 |
10000000000 BKBT |
$159,685 |
-8.29% |
2665 |
1x Short Bitcoin Token |
$231.85 |
0 |
2775.41677919 HEDGE |
$153,900 |
6.84% |
2666 |
Shabu Shabu Finance |
$0.976205 |
0 |
0 KOBE |
$153,452 |
-3.25% |
2667 |
YFi Management |
$13.47 |
0 |
0 YEFIM |
$156,685 |
-5.73% |
2668 |
LCG |
$0.011955 |
0 |
0 LCG |
$150,232 |
-0.16% |
2669 |
Rake Finance |
$29.98 |
0 |
7500 RAK |
$148,524 |
-5.85% |
2670 |
BSYS |
$0.004209 |
0 |
0 BSYS |
$148,449 |
2.35% |
2671 |
Alaya |
$2.78 |
0 |
0 ATP |
$149,138 |
-1.91% |
2672 |
MOTIV Protocol |
$0.004795 |
0 |
0 MOV |
$148,754 |
0.04% |
2673 |
MobiePay |
$0.001431 |
0 |
0 MBX |
$147,692 |
-4.04% |
2674 |
Mantis |
$1.95 |
0 |
0 MNTIS |
$147,300 |
-7.59% |
2675 |
Basis Dollar |
$0.308415 |
0 |
500001 BSD |
$146,975 |
-9.30% |
2676 |
Index Chain |
$0.005205 |
0 |
306146073 IDX |
$145,882 |
-6.36% |
2677 |
1X Short Ethereum Token |
$121.55 |
0 |
1144.14806119 ETHHEDGE |
$145,805 |
5.72% |
2678 |
SWAG Finance |
$0.054408 |
0 |
625000000 SWAG |
$142,548 |
-13.17% |
2679 |
DerivaDEX |
$5.71 |
0 |
0 DDX |
$142,081 |
-8.89% |
2680 |
Hyve |
$0.026151 |
0 |
100000000 HYVE |
$141,317 |
3.44% |
2681 |
REALPAY |
$1.64 |
0 |
0 RAP |
$140,973 |
-7.85% |
2682 |
Pofid Dao |
$5.55 |
0 |
300000 PFID |
$138,395 |
-39.56% |
2683 |
ISTARDUST |
$0.000571 |
0 |
10000000000 ISDT |
$138,396 |
2.93% |
2684 |
renFIL |
$22.67 |
0 |
0 RENFIL |
$137,520 |
6.46% |
2685 |
YAS |
$0.008240 |
0 |
0 YAS |
$135,500 |
7.81% |
2686 |
EIDOS |
$0.000107 |
0 |
0 EIDOS |
$135,656 |
18.63% |
2687 |
ClinTex CTi |
$0.034866 |
0 |
0 CTI |
$135,287 |
1.43% |
2688 |
3X Long Algorand Token |
$0.000445 |
0 |
9894 ALGOBULL |
$134,326 |
-23.12% |
2689 |
UniFi Protocol |
$0.883519 |
0 |
1272342 UP |
$134,333 |
-6.35% |
2690 |
FOMPOUND |
$47.92 |
0 |
0 FOMP |
$133,844 |
-0.20% |
2691 |
DefiDollar |
$0.988323 |
0 |
16697847 DUSD |
$133,867 |
-0.18% |
2692 |
Trade Butler Bot |
$815.42 |
0 |
0 TBB |
$133,350 |
-18.32% |
2693 |
MDUKEY |
$0.044941 |
0 |
0 MDU |
$131,772 |
2.66% |
2694 |
unilock.network |
$340.30 |
0 |
0 UNL |
$131,664 |
13.81% |
2695 |
UpBots |
$0.009672 |
0 |
500000000 UBXT |
$131,527 |
-4.72% |
2696 |
Swirge |
$0.041504 |
0 |
0 SWG |
$130,628 |
0.33% |
2697 |
3x Short Litecoin Token |
$1.20 |
0 |
329.29 LTCBEAR |
$128,395 |
-2.20% |
2698 |
Promotion Coin |
$0.000074 |
0 |
8750000000 PC |
$121,215 |
-16.38% |
2699 |
WiBX |
$0.004190 |
0 |
11751286309 WBX |
$128,356 |
-5.75% |
2700 |
PayFrequent USD |
$0.999323 |
0 |
0 PUSD |
$127,048 |
0.12% |
2701 |
Super Bitcoin |
$0.895268 |
0 |
0 SBTC |
$125,370 |
-14.93% |
2702 |
Global Gaming |
$0.000542 |
0 |
0 GMNG |
$125,602 |
20.74% |
2703 |
GALAXY NETWORK |
$0.016403 |
0 |
0 GNC |
$120,678 |
-7.69% |
2704 |
Blockchain Quotations Index Token |
$0.004749 |
0 |
1000000000 BQT |
$123,211 |
-30.19% |
2705 |
Axial Entertainment Digital Asset |
$0.003362 |
0 |
380000000 AXL |
$123,503 |
1.58% |
2706 |
MiniSwap |
$0.048394 |
0 |
0 MINI |
$120,588 |
-14.17% |
2707 |
Upper Dollar |
$1.00 |
0 |
0 USDU |
$120,889 |
0.22% |
2708 |
3x Short EOS Token |
$0.544472 |
0 |
116651.83943994 EOSBEAR |
$113,079 |
12.96% |
2709 |
BNS Token |
$0.039104 |
0 |
2500000000 BNS |
$117,049 |
-3.20% |
2710 |
Sora Validator Token |
$1.05 |
0 |
795209 VAL |
$116,287 |
-12.38% |
2711 |
Digital Reserve Currency |
$0.002306 |
0 |
1000000000 DRC |
$115,861 |
-18.16% |
2712 |
Alpaca City |
$0.076945 |
0 |
0 ALPA |
$115,374 |
-10.32% |
2713 |
Money of Tomorrow, Today |
$105.21 |
0 |
0 MTTCOIN |
$114,972 |
25.13% |
2714 |
Engine |
$0.000049 |
0 |
10000000000 EGCC |
$114,179 |
-9.68% |
2715 |
BlockNoteX |
$0.609276 |
0 |
27478.98 BNOX |
$114,742 |
0.09% |
2716 |
Doki Doki Finance |
$48.78 |
0 |
0 DOKI |
$113,273 |
-20.55% |
2717 |
CSP DAO |
$3.35 |
0 |
2250000 NEBO |
$112,256 |
-1.36% |
2718 |
3X Short Sushi Token |
$0.004380 |
0 |
0 SUSHIBEAR |
$112,765 |
-19.54% |
2719 |
UTU Protocol |
$0.029449 |
0 |
1000000000 UTU |
$111,209 |
-3.76% |
2720 |
HLand Token |
$748.52 |
0 |
2057 HLAND |
$110,407 |
-5.62% |
2721 |
MoneySwap |
$0.008285 |
0 |
0 MSWAP |
$110,000 |
-3.49% |
2722 |
Ternio-ERC20 |
$11.62 |
0 |
0 TERN |
$110,020 |
3.91% |
2723 |
Serum Ecosystem Token |
$1.30 |
0 |
127160.639168 SECO |
$105,883 |
-12.01% |
2724 |
XT.com Token |
$7.28 |
0 |
0 XT |
$108,495 |
-0.11% |
2725 |
Zeedex |
$0.054689 |
0 |
10000000 ZDEX |
$107,704 |
-10.05% |
2726 |
NFTX |
$45.01 |
0 |
650000 NFTX |
$106,587 |
-5.73% |
2727 |
CoinLoan |
$2.54 |
0 |
22000000 CLT |
$106,176 |
0.62% |
2728 |
Hydra |
$1.63 |
0 |
0 HYDRA |
$105,112 |
2.09% |
2729 |
Jinbi Token |
$226.42 |
0 |
12500000 JNB |
$105,425 |
0.48% |
2730 |
Elxis |
$2.25 |
0 |
0 LEX |
$104,290 |
-0.52% |
2731 |
3x Short Bitcoin Cash Token |
$0.282165 |
0 |
7962.246 BCHBEAR |
$103,868 |
29.56% |
2732 |
Utopia Genesis Foundation |
$0.355676 |
0 |
0 UOP |
$101,898 |
1.75% |
2733 |
yffi finance |
$7.86 |
0 |
0 YFFI |
$97,719.37 |
3.97% |
2734 |
Polkainsure Finance |
$27.04 |
0 |
80000 PIS |
$101,044 |
-20.14% |
2735 |
YFOX FINANCE |
$29.91 |
0 |
23000 YFOX |
$100,788 |
-3.77% |
2736 |
JUST NETWORK |
$0.006269 |
0 |
0 JUS |
$100,307 |
8.05% |
2737 |
Tsunami finance |
$338.79 |
0 |
0 NAMI |
$99,762.65 |
-9.17% |
2738 |
OVR |
$0.058221 |
0 |
0 OVR |
$99,585.07 |
-15.54% |
2739 |
Imsmart |
$0.063173 |
0 |
999999999 IMT |
$101,227 |
-36.81% |
2740 |
CEDARS |
$0.482415 |
0 |
0 CEDS |
$97,786.69 |
-8.31% |
2741 |
Zugacoin |
$176.49 |
0 |
0 SZC |
$96,533.92 |
-9.47% |
2742 |
My Crypto Play |
$0.135017 |
0 |
13560000 MCP |
$95,305.70 |
-13.34% |
2743 |
Basis Dollar Share |
$9.08 |
0 |
812687 BSDS |
$93,868.84 |
-4.36% |
2744 |
BITCOINHEDGE |
$8.78 |
0 |
2100000 BTCHG |
$92,224.88 |
4.09% |
2745 |
Oracle System |
$0.001351 |
0 |
1000000000 ORC |
$94,106.89 |
5.54% |
2746 |
Multicoin |
$0.024252 |
0 |
2000000000 MTCN |
$93,387.21 |
-0.08% |
2747 |
DRC mobility |
$0.154940 |
0 |
0 DRC |
$90,127.43 |
-6.60% |
2748 |
Kaleido |
$0.018149 |
0 |
0 KAL |
$91,712.95 |
0.68% |
2749 |
1irstGold |
$62.98 |
0 |
1000000000 1GOLD |
$93,143.05 |
-1.27% |
2750 |
Sashimi |
$0.030158 |
0 |
2303603 SASHIMI |
$91,006.78 |
-17.27% |
2751 |
Rivex |
$0.053959 |
0 |
25000000 RVX |
$89,976.29 |
-13.93% |
2752 |
EduCoin |
$0.000119 |
0 |
15000000000 EDU |
$89,709.38 |
-4.71% |
2753 |
3X Long Cosmos Token |
$20.10 |
0 |
2055.22903127 ATOMBULL |
$89,954.40 |
-36.35% |
2754 |
Banana.finance |
$105.16 |
0 |
0 BANANA |
$89,208.33 |
12.23% |
2755 |
Yearn Ecosystem Token Index |
$1.15 |
0 |
1889004 YETI |
$88,876.65 |
-7.64% |
2756 |
DefiDollar DAO |
$0.330150 |
0 |
100000000 DFD |
$88,670.08 |
-24.59% |
2757 |
DePay |
$2.23 |
0 |
0 DEPAY |
$88,374.38 |
-10.99% |
2758 |
Cybereits |
$0.000866 |
0 |
1000000000 CRE |
$86,279.25 |
-10.30% |
2759 |
Upper Pound |
$1.37 |
0 |
0 GBPU |
$85,849.82 |
-0.53% |
2760 |
TOKOK |
$0.004271 |
0 |
998617461.09785 TOK |
$85,530.38 |
-15.24% |
2761 |
Cross Finance |
$0.000091 |
0 |
50000000 CRP |
$85,315.75 |
-22.63% |
2762 |
DACC |
$0.000124 |
0 |
30000000000 DACC |
$85,168.85 |
143.51% |
2763 |
Gstcoin |
$0.298821 |
0 |
1200000000 GST |
$85,114.48 |
-1.00% |
2764 |
Building Cities Beyond Blockchain |
$0.331936 |
0 |
66000000 BCB |
$84,282.19 |
-0.53% |
2765 |
Freecash |
$0.057279 |
0 |
4979700 FCH |
$83,371.11 |
-9.45% |
2766 |
Gbrick |
$0.009834 |
0 |
1000000000 GBX |
$83,257.01 |
-9.21% |
2767 |
Lukki Operating Token |
$0.004114 |
0 |
2000000000 LOT |
$75,671.19 |
6.92% |
2768 |
DeFiato |
$0.025993 |
0 |
100000000 DFO |
$81,120.40 |
-0.08% |
2769 |
Galaxy Pool Coin |
$0.030434 |
0 |
0 GPO |
$79,461.81 |
0.71% |
2770 |
Upper Euro |
$1.22 |
0 |
0 EURU |
$79,340.11 |
-0.27% |
2771 |
CSPC |
$0.001060 |
0 |
0 CSPC |
$78,191.14 |
2.83% |
2772 |
DxSale Network |
$0.022172 |
0 |
0 SALE |
$77,589.99 |
-4.16% |
2773 |
DUO Network Token |
$0.001506 |
0 |
100000000 DUO |
$76,959.41 |
-6.48% |
2774 |
ModiHost |
$0.095740 |
0 |
0 AIM |
$76,457.57 |
-7.46% |
2775 |
KP2R.Network |
$1.17 |
0 |
0 KP2R |
$76,730.48 |
19.06% |
2776 |
sKLAY |
$0.588862 |
0 |
0 SKLAY |
$75,876.76 |
-4.79% |
2777 |
YFIX Finance |
$2.66 |
0 |
50000 YFIX |
$75,841.02 |
-0.08% |
2778 |
Mochimo |
$0.055187 |
0 |
79533882 MCM |
$77,411.50 |
-32.35% |
2779 |
Interfinex |
$0.000148 |
0 |
0 IFEX |
$74,918.93 |
-2.62% |
2780 |
Yearn Loans Finance |
$8.03 |
0 |
0 YLFI |
$74,838.66 |
-1.19% |
2781 |
Tenet |
$0.562361 |
0 |
0 TEN |
$82,638.02 |
-10.74% |
2782 |
UNIFI DeFi |
$0.012830 |
0 |
178081919 UNIFI |
$74,089.31 |
7.68% |
2783 |
BUMO |
$0.002782 |
0 |
1500000000 BU |
$74,332.28 |
0.35% |
2784 |
BitOnyx |
$0.360390 |
0 |
0 BTNYX |
$73,324.94 |
5.60% |
2785 |
Dipper Network |
$0.006333 |
0 |
1000000000 DIP |
$71,854.66 |
-0.43% |
2786 |
AllWin DeFi |
$0.437484 |
0 |
0 ALLWIN |
$71,708.01 |
4.37% |
2787 |
Tadpole Finance |
$10.19 |
0 |
0 TAD |
$71,575.12 |
-12.24% |
2788 |
United Bitcoin |
$0.532651 |
0 |
21000000 UBTC |
$71,318.43 |
-4.72% |
2789 |
Student Coin |
$0.003412 |
0 |
2100000000 STC |
$71,204.97 |
-6.52% |
2790 |
Xank |
$0.036073 |
0 |
1000000000 XANK |
$70,339.77 |
-3.94% |
2791 |
PayYoda |
$0.066187 |
0 |
0 YOT |
$70,275.32 |
-14.76% |
2792 |
Vectorspace AI |
$0.310743 |
0 |
50000000 VXV |
$68,593.24 |
-11.64% |
2793 |
MGC Token |
$0.001999 |
0 |
600000000 MGC |
$69,462.19 |
-15.45% |
2794 |
Social Rocket |
$0.232722 |
0 |
30000000 ROCKS |
$68,476.82 |
-18.10% |
2795 |
NewsToken |
$0.000361 |
0 |
10000000000 NEWOS |
$68,526.33 |
-22.23% |
2796 |
AnRKey X |
$0.028350 |
0 |
0 $ANRX |
$68,218.01 |
-18.27% |
2797 |
ARCS |
$0.218949 |
0 |
20000000000 ARX |
$67,419.27 |
1.24% |
2798 |
StaysBASE |
$0.087933 |
0 |
0 SBS |
$66,726.31 |
-37.29% |
2799 |
CAT.trade Protocol |
$0.254105 |
0 |
100000000 CATX |
$66,334.79 |
-11.78% |
2800 |
Alibaba tokenized stock FTX |
$258.55 |
0 |
0 BABA |
$66,149.93 |
-1.82% |
2801 |
CheeseSwap |
$0.040192 |
0 |
2492193.506022 CHS |
$67,021.60 |
85.96% |
2802 |
Treecle |
$0.010142 |
0 |
2000000000 TRCL |
$64,917.73 |
-7.14% |
2803 |
IYF.finance |
$61.74 |
0 |
24000 IYF |
$64,402.80 |
-12.37% |
2804 |
Deflect |
$4.51 |
0 |
0 DEFLCT |
$64,376.56 |
-18.69% |
2805 |
Divert Finance |
$153.70 |
0 |
70000 DEVE |
$64,137.79 |
-0.08% |
2806 |
Ti-Value |
$0.005455 |
0 |
210000000 TV |
$63,852.75 |
-51.65% |
2807 |
Tamy Token |
$0.038450 |
0 |
2000000000 TMT |
$63,560.85 |
-9.32% |
2808 |
Mandala Exchange Token |
$0.055657 |
0 |
0 MDX |
$71,057.64 |
0% |
2809 |
BitoPro Exchange Token |
$0.048081 |
0 |
0 BITO |
$62,077.98 |
-2.57% |
2810 |
Uniris |
$0.107148 |
0 |
0 UCO |
$61,328.81 |
-3.27% |
2811 |
VidyX |
$0.161619 |
0 |
0 VIDYX |
$60,856.44 |
-7.14% |
2812 |
AICON |
$0.199399 |
0 |
500000000 AICO |
$60,770.47 |
-4.25% |
2813 |
Web Coin Pay |
$2.89 |
0 |
0 WEC |
$60,567.75 |
-1.11% |
2814 |
TokenAsset |
$0.329560 |
0 |
0 NTB |
$60,308.56 |
0.17% |
2815 |
FRMx Token |
$3,602.30 |
0 |
33000 FRMX |
$60,198.31 |
-14.95% |
2816 |
Degov |
$58.58 |
0 |
0 DEGOV |
$59,930.51 |
-18.48% |
2817 |
NanTrade |
$0.276490 |
0 |
80000000 NAN |
$60,118.99 |
-7.91% |
2818 |
Dapp Token |
$0.000497 |
0 |
5000000000 DAPPT |
$59,787.68 |
-0.90% |
2819 |
Ndau |
$15.70 |
0 |
0 NDAU |
$58,196.79 |
-1.06% |
2820 |
ESR Coin |
$0.331418 |
0 |
75855875 ESRC |
$58,112.35 |
-15.40% |
2821 |
UBIX.Network |
$0.000008 |
0 |
0 UBX |
$56,840.80 |
-6.47% |
2822 |
Katalyo |
$0.070161 |
0 |
0 KTLYO |
$56,391.18 |
-21.57% |
2823 |
AC eXchange Token |
$0.317319 |
0 |
0 ACXT |
$55,579.70 |
-3.43% |
2824 |
Stobox Token |
$0.095013 |
0 |
1000000000 STBU |
$56,059.43 |
-5.42% |
2825 |
Dragonbit |
$0.000896 |
0 |
0 DRGB |
$57,088.03 |
-2.23% |
2826 |
DeFiPie |
$0.025012 |
0 |
0 PIE |
$55,039.56 |
-9.41% |
2827 |
Earn Defi Coin |
$14.28 |
0 |
0 EDC |
$54,804.28 |
-7.35% |
2828 |
Order of the Black Rose |
$71.11 |
0 |
0 OBR |
$55,010.23 |
-9.96% |
2829 |
Neeva Defi |
$76.84 |
0 |
1000000 NVA |
$54,683.34 |
-9.60% |
2830 |
Dcoin Token |
$0.004900 |
0 |
0 DT |
$53,541.97 |
0.84% |
2831 |
Goldblock |
$0.000761 |
0 |
0 GBK |
$53,443.23 |
0.71% |
2832 |
Hintchain |
$0.001214 |
0 |
1000000000 HINT |
$52,238.95 |
-3.23% |
2833 |
Fiscus.fyi |
$0.497338 |
0 |
60000 FFYI |
$52,609.99 |
-25.59% |
2834 |
DoDreamChain |
$0.050212 |
0 |
250000000 DRM |
$51,306.87 |
-6.70% |
2835 |
Basiscoin Share |
$0.188464 |
0 |
1000001 BCS |
$51,001.35 |
-36.19% |
2836 |
STABLE ASSET |
$0.358949 |
0 |
24880000 STA |
$50,874.00 |
0.42% |
2837 |
Zer-Dex |
$0.011203 |
0 |
0 ZDX |
$42,394.16 |
39.88% |
2838 |
Bitsonic |
$0.020665 |
0 |
500000000 BSC |
$50,506.40 |
-5.70% |
2839 |
Dexfin |
$0.012675 |
0 |
1168000000 DXF |
$50,144.06 |
52.21% |
2840 |
JSB FOUNDATION |
$1.50 |
0 |
0 JSB |
$50,054.28 |
-6.38% |
2841 |
VROOMGO |
$0.002447 |
0 |
0 VRGX |
$50,408.63 |
-32.73% |
2842 |
THORChain (ERC20) |
$1.82 |
0 |
0 RUNE |
$49,640.38 |
-6.02% |
2843 |
DTOP Token |
$0.002370 |
0 |
0 DTOP |
$49,711.94 |
1.20% |
2844 |
UniWhales |
$0.264632 |
0 |
10000000 UWL |
$49,726.29 |
-11.12% |
2845 |
PRIA |
$35.62 |
0 |
0 PRIA |
$48,128.78 |
-9.52% |
2846 |
Daikicoin |
$0.024833 |
0 |
209100417.43677 DIC |
$49,513.46 |
-2.10% |
2847 |
Bispex |
$0.000388 |
0 |
40000000000 BPX |
$47,812.73 |
6.52% |
2848 |
Cryptochrome |
$0.028121 |
0 |
130000000 CHM |
$47,161.14 |
-4.10% |
2849 |
Unicap.finance |
$1.17 |
0 |
0 UCAP |
$47,028.09 |
5.03% |
2850 |
Combo |
$0.002343 |
0 |
0 COMB |
$46,786.63 |
-4.21% |
2851 |
Reserve |
$0.988323 |
0 |
1030517.792 RSV |
$46,426.58 |
-3.49% |
2852 |
Force For Fast |
$0.002498 |
0 |
0 FFF |
$45,746.88 |
-21.52% |
2853 |
Dymmax |
$1.29 |
0 |
0 DMX |
$45,729.28 |
1.12% |
2854 |
GoldFinX |
$2.80 |
0 |
0 GIX |
$45,192.35 |
-10.34% |
2855 |
Liquidity Dividends Protocol |
$0.036335 |
0 |
0 LID |
$44,928.78 |
-9.90% |
2856 |
Chainpay |
$0.350962 |
0 |
5555555 CPAY |
$44,278.44 |
2.42% |
2857 |
CAPITAL X CELL |
$0.012372 |
0 |
400552000 CXC |
$44,528.72 |
2.87% |
2858 |
3X Long Midcap Index Token |
$921.75 |
0 |
26.95292262 MIDBULL |
$44,322.54 |
-24.79% |
2859 |
Nyan Finance |
$1.55 |
0 |
33000 NYAN |
$43,346.95 |
-15.34% |
2860 |
UniCrypt |
$80.12 |
0 |
0 UNCX |
$43,147.95 |
-5.64% |
2861 |
Experty Wisdom Token |
$0.031459 |
0 |
79404563 WIS |
$42,233.84 |
-0.81% |
2862 |
3X Long BNB Token |
$297.12 |
0 |
4975.41633724 BNBBULL |
$41,660.10 |
-16.45% |
2863 |
Hiblocks |
$0.000618 |
0 |
0 HIBS |
$41,259.65 |
0.71% |
2864 |
Golden Token |
$0.005201 |
0 |
979582.44754958 GOLD |
$43,993.11 |
-23.12% |
2865 |
LYFE |
$0.016183 |
0 |
231250000 LYFE |
$39,970.23 |
-5.52% |
2866 |
Defi Shopping Stake |
$0.014525 |
0 |
22228036 DSS |
$40,044.36 |
-5.30% |
2867 |
Node Runners |
$19.99 |
0 |
0 NDR |
$39,602.28 |
-4.06% |
2868 |
HubDao |
$0.274144 |
0 |
11200000 HD |
$38,761.57 |
5.54% |
2869 |
3X Long Matic Token |
$0.427500 |
0 |
74585.82946075 MATICBULL |
$38,395.25 |
-34.23% |
2870 |
NDN Link |
$0.005499 |
0 |
5000000000 NDN |
$38,327.38 |
167.94% |
2871 |
Dark |
$0.052438 |
0 |
5245534.7775591 D4RK |
$37,256.83 |
-5.52% |
2872 |
Koinos |
$0.029218 |
0 |
0 KOIN |
$37,147.06 |
8.44% |
2873 |
Morpher |
$0.032302 |
0 |
0 MPH |
$36,880.37 |
-6.48% |
2874 |
IterationSyndicate |
$10.56 |
0 |
100000 ITS |
$36,772.75 |
-3.23% |
2875 |
Rozeus |
$0.004059 |
0 |
10000000000 ROZ |
$36,637.82 |
-34.52% |
2876 |
Roti Bank Coin |
$0.057686 |
0 |
10000000 RBC |
$39,580.83 |
43.86% |
2877 |
Betherchip |
$9.85 |
0 |
15000000 BEC |
$36,520.41 |
-6.55% |
2878 |
Buxcoin |
$0.182794 |
0 |
450038816.98247 BUX |
$36,147.39 |
-10.44% |
2879 |
Earnbase |
$8.82 |
0 |
0 ENB |
$36,088.14 |
-23.03% |
2880 |
Crypto Price Index |
$0.116215 |
0 |
300000000 CPI |
$35,971.83 |
6.15% |
2881 |
Portal |
$0.000486 |
0 |
1000000000 PORTAL |
$36,041.47 |
-1.32% |
2882 |
Buzzshow |
$0.042342 |
0 |
150000000 GLDY |
$33,156.15 |
4.55% |
2883 |
IOEX |
$0.036692 |
0 |
200000000 IOEX |
$34,865.18 |
-13.92% |
2884 |
Sperax |
$0.013199 |
0 |
0 SPA |
$9,453.54 |
-2.40% |
2885 |
B21 Invest |
$0.034781 |
0 |
0 B21 |
$34,534.59 |
19.87% |
2886 |
3X Long TomoChain Token |
$0.327700 |
0 |
12532.23145055 TOMOBULL |
$34,516.89 |
-28.79% |
2887 |
Akropolis Delphi |
$0.159076 |
0 |
30000000 ADEL |
$34,364.68 |
-12.13% |
2888 |
BitDEFi |
$10.94 |
0 |
0 BFI |
$34,352.05 |
0.01% |
2889 |
ThingsOperatingSystem |
$0.000426 |
0 |
1000000000 TOS |
$34,051.36 |
-5.04% |
2890 |
CITEX Token |
$0.005060 |
0 |
1000000000 CTT |
$34,039.63 |
17.88% |
2891 |
PancakeBunny |
$4.53 |
0 |
0 BUNNY |
$32,969.03 |
-3.14% |
2892 |
BitcoinX |
$0.000278 |
0 |
167361683927 BCX |
$32,620.15 |
-4.42% |
2893 |
Governor DAO |
$0.312497 |
0 |
3000000 GDAO |
$32,430.14 |
-12.91% |
2894 |
3X Long Altcoin Index Token |
$99.84 |
0 |
30 ALTBULL |
$32,067.59 |
-23.29% |
2895 |
DMme |
$0.002227 |
0 |
16128077 DMME |
$31,946.28 |
7.47% |
2896 |
Camp |
$0.000163 |
0 |
0 CAMP |
$31,810.85 |
-1.31% |
2897 |
fry.world |
$9.01 |
0 |
50600 FRIES |
$31,178.04 |
-10.60% |
2898 |
MEX |
$0.000156 |
0 |
1939999970 MEX |
$32,856.92 |
-7.82% |
2899 |
Culture Ticket Chain |
$0.001150 |
0 |
0 CTC |
$30,669.46 |
-0.08% |
2900 |
NNB Token |
$0.000244 |
0 |
6000000000 NNB |
$30,575.78 |
-3.98% |
2901 |
OpenAlexa Protocol |
$0.740183 |
0 |
268210 OAP |
$30,459.30 |
-4.87% |
2902 |
Grace Period Token |
$1,160.68 |
0 |
0 GPT |
$30,223.90 |
-26.03% |
2903 |
CRYPTO20 |
$1.32 |
0 |
40656081.980167 C20 |
$30,126.57 |
-10.33% |
2904 |
ExNetwork Token |
$0.093148 |
0 |
100000000 EXNT |
$30,040.16 |
-9.22% |
2905 |
YMAX |
$7.51 |
0 |
32000 YMAX |
$29,979.56 |
-8.98% |
2906 |
EtherBone |
$0.000885 |
0 |
1000000000 ETHBN |
$29,918.73 |
23.78% |
2907 |
WAXE |
$36.42 |
0 |
3700000 WAXE |
$29,867.96 |
-9.09% |
2908 |
Lottonation |
$0.033044 |
0 |
400000000 LNT |
$29,524.70 |
-10.74% |
2909 |
Toshify.finance |
$4.54 |
0 |
0 YFT |
$29,419.93 |
-18.85% |
2910 |
Block Duelers NFT Battles |
$21.43 |
0 |
0 BDT |
$29,396.44 |
14.44% |
2911 |
Bitcoin File |
$0.000685 |
0 |
21050000000 BIFI |
$29,509.39 |
-5.79% |
2912 |
Markaccy |
$0.020496 |
0 |
100000000 MKCY |
$29,153.74 |
0.91% |
2913 |
Galaxy Wallet |
$0.002894 |
0 |
0 GC |
$29,119.92 |
0.61% |
2914 |
Khipu Token |
$0.000421 |
0 |
0 KIP |
$28,749.02 |
1.40% |
2915 |
3x Short Bitcoin SV Token |
$0.022906 |
0 |
25139001.238 BSVBEAR |
$28,790.12 |
14.44% |
2916 |
SEEN |
$2.03 |
0 |
0 SEEN |
$28,213.83 |
-24.28% |
2917 |
3X Short Cosmos Token |
$0.070196 |
0 |
316.19406278 ATOMBEAR |
$28,013.33 |
11.41% |
2918 |
Monavale |
$352.25 |
0 |
0 MONA |
$27,203.17 |
-12.84% |
2919 |
XPToken.io |
$1.07 |
0 |
0 XPT |
$26,925.45 |
0.18% |
2920 |
sETH |
$1,173.35 |
0 |
29935.4 SETH |
$26,935.79 |
-9.81% |
2921 |
Eco Value Coin |
$0.002542 |
0 |
3300000000 EVC |
$26,905.62 |
-7.73% |
2922 |
bitCEO |
$0.472122 |
0 |
2970135500 BCEO |
$26,699.79 |
-11.88% |
2923 |
OneSwap DAO Token |
$0.630206 |
0 |
99995528 ONES |
$26,618.91 |
-5.13% |
2924 |
Spice |
$0.001453 |
0 |
1000000000 SPICE |
$26,546.48 |
7.52% |
2925 |
CORN |
$5.27 |
0 |
0 CORN |
$26,272.49 |
6.33% |
2926 |
X Infinity |
$0.021531 |
0 |
0 XIF |
$26,281.02 |
73.35% |
2927 |
MYX Network |
$0.000691 |
0 |
973706026 MYX |
$26,247.30 |
-2.08% |
2928 |
Dark.Build |
$14.86 |
0 |
100000 DARK |
$26,173.13 |
-0.85% |
2929 |
Temtum |
$0.461123 |
0 |
261044322 TEM |
$26,216.22 |
40.94% |
2930 |
Ditto |
$0.964860 |
0 |
2000000 DITTO |
$26,107.92 |
-1.03% |
2931 |
GYSR |
$0.188990 |
0 |
0 GYSR |
$25,515.73 |
-21.52% |
2932 |
VersoView |
$0.027787 |
0 |
0 VVT |
$25,313.77 |
-14.16% |
2933 |
Tacos |
$0.020257 |
0 |
0 TACO |
$25,177.09 |
-3.56% |
2934 |
REBIT |
$0.034553 |
0 |
2200000000 KEYT |
$25,221.68 |
2.19% |
2935 |
yRise Finance |
$1.60 |
0 |
30000 YRISE |
$24,855.65 |
-12.87% |
2936 |
BELIEVER |
$1.23 |
0 |
17500000 BLVR |
$24,584.82 |
0.05% |
2937 |
EYES Protocol |
$0.004449 |
0 |
9980000000 EYES |
$24,272.11 |
17.39% |
2938 |
BlackDragon |
$1.77 |
0 |
0 BDT |
$24,139.58 |
-6.96% |
2939 |
UltrAlpha |
$0.013377 |
0 |
500000000 UAT |
$24,030.47 |
0.45% |
2940 |
Nilu |
$0.001772 |
0 |
0 NILU |
$23,862.64 |
-10.73% |
2941 |
MDsquare |
$0.000201 |
0 |
28000000000 TMED |
$23,797.25 |
-0.34% |
2942 |
Globalvillage Ecosystem |
$0.000056 |
0 |
1000000000 GVE |
$23,975.12 |
-5.28% |
2943 |
COST COIN+ |
$0.002039 |
0 |
0 AKM |
$23,032.33 |
-1.86% |
2944 |
Securypto |
$0.278424 |
0 |
0 SCU |
$23,048.91 |
-9.73% |
2945 |
Bitpower |
$0.015330 |
0 |
100000000 BPP |
$22,902.51 |
-8.91% |
2946 |
FOCV |
$0.007169 |
0 |
0 FOCV |
$22,826.59 |
-7.77% |
2947 |
Bullswap Exchange |
$0.003318 |
0 |
0 BVL |
$22,451.94 |
-12.50% |
2948 |
Ystar |
$0.007149 |
0 |
4046789712 YSR |
$22,344.95 |
-2.14% |
2949 |
Trinity Protocol |
$0.041948 |
0 |
0 TRI |
$21,883.53 |
-23.70% |
2950 |
ValueChain |
$0.003530 |
0 |
300000000 VLC |
$21,792.01 |
-9.40% |
2951 |
BitCherry |
$0.004218 |
0 |
10000000000 BCHC |
$21,598.79 |
-4.35% |
2952 |
LeLeFoodChain |
$0.014597 |
0 |
0 LELE |
$21,393.41 |
14.87% |
2953 |
Davincij15 Token |
$106.45 |
0 |
0 DJ15 |
$21,355.56 |
-5.51% |
2954 |
GOT Token |
$0.938158 |
0 |
50000 GOT |
$21,269.95 |
-7.96% |
2955 |
Ulgen Hash Power |
$0.024468 |
0 |
2100000000 UHP |
$21,154.82 |
-4.25% |
2956 |
CashBackPro |
$0.540887 |
0 |
102000000 CBP |
$21,143.63 |
0.40% |
2957 |
Joys Digital |
$0.008802 |
0 |
10000000000 JOYS |
$21,077.03 |
-7.16% |
2958 |
DefiBox |
$3.44 |
0 |
5000000 BOX |
$21,099.96 |
-12.26% |
2959 |
AGAr |
$130.32 |
0 |
0 AGAR |
$20,920.22 |
6.27% |
2960 |
Xrpalike Gene |
$0.047489 |
0 |
100000000000 XAG |
$20,870.88 |
2.42% |
2961 |
SatoExchange Token |
$0.002086 |
0 |
238030642 SATX |
$20,772.53 |
4.06% |
2962 |
Receive Access Ecosystem |
$4.43 |
0 |
2456932 RAE |
$20,505.75 |
-5.64% |
2963 |
WaterDrop |
$36.54 |
0 |
0 WDP |
$20,484.11 |
-0.06% |
2964 |
3x Short Tezos Token |
$0.101073 |
0 |
1643.913 XTZBEAR |
$20,394.33 |
-21.00% |
2965 |
Hybrid Bank Cash |
$0.017755 |
0 |
0 HBC |
$20,440.55 |
-2.83% |
2966 |
intexcoin |
$0.000787 |
0 |
600000000 INTX |
$20,400.40 |
-3.28% |
2967 |
DeltaHub Community |
$0.438936 |
0 |
10000000 DHC |
$20,295.85 |
-9.06% |
2968 |
FANBI TOKEN |
$0.000147 |
0 |
0 FBT |
$20,229.92 |
4.16% |
2969 |
Hyper Pay |
$0.000471 |
0 |
2650000000 HPY |
$20,223.97 |
-8.10% |
2970 |
Squirrel Finance |
$1.53 |
0 |
1000000 NUTS |
$20,183.84 |
-12.92% |
2971 |
BonezYard |
$0.193960 |
0 |
270000000 BNZ |
$20,086.65 |
-0.08% |
2972 |
BSC FARM |
$0.986923 |
0 |
0 BSC |
$19,961.64 |
-5.43% |
2973 |
Meter Stable |
$0.407990 |
0 |
0 MTR |
$19,918.26 |
0.34% |
2974 |
Wisdom Chain |
$0.060688 |
0 |
590000000 WDC |
$19,884.38 |
-6.11% |
2975 |
Easticoin |
$0.014996 |
0 |
0 ESTI |
$19,900.05 |
-12.05% |
2976 |
COIL |
$0.592478 |
0 |
2221737.6832853 COIL |
$19,727.07 |
-28.92% |
2977 |
Binance KRW |
$0.000895 |
0 |
1368984074 BKRW |
$18,998.67 |
-0.79% |
2978 |
YieldWars |
$0.046732 |
0 |
2800000 WAR |
$18,800.47 |
4.46% |
2979 |
FME |
$0.000450 |
0 |
90000000 FME |
$18,597.91 |
0.25% |
2980 |
Kompass |
$31.54 |
0 |
1000000000 KOMP |
$18,459.63 |
1.77% |
2981 |
YAM v1 |
$1.85 |
0 |
32575725 YAM |
$18,439.02 |
-21.80% |
2982 |
N3RD Finance |
$275.77 |
0 |
19425 N3RDz |
$18,418.47 |
-6.85% |
2983 |
Va Na Su |
$0.502459 |
0 |
0 VNS |
$18,350.58 |
15.15% |
2984 |
DoYourTip |
$0.388226 |
0 |
1472606 DYT |
$18,016.70 |
-9.45% |
2985 |
LEVELG |
$0.184300 |
0 |
20999998 LEVELG |
$17,846.64 |
-0.18% |
2986 |
Hive Dollar |
$0.944954 |
0 |
0 HBD |
$18,115.95 |
-6.63% |
2987 |
Prophecy |
$0.019216 |
0 |
0 PRY |
$18,167.13 |
-11.48% |
2988 |
SIMBA Storage Token |
$0.151694 |
0 |
100000000 SST |
$17,727.73 |
3.44% |
2989 |
DWS |
$0.000025 |
0 |
500000000 DWS |
$17,693.03 |
10.18% |
2990 |
3X Long Huobi Token Token |
$156.65 |
0 |
663.77347876 HTBULL |
$17,583.39 |
-28.96% |
2991 |
TEAL |
$0.640150 |
0 |
9421019 TEAT |
$16,870.02 |
-3.29% |
2992 |
Rowan Token |
$0.005909 |
0 |
45000000 RWN |
$17,185.26 |
-8.83% |
2993 |
Mazzuma |
$0.632113 |
0 |
0 MAZ |
$17,149.51 |
-7.53% |
2994 |
Bincentive |
$0.007977 |
0 |
1000000000 BCNT |
$16,652.99 |
0.99% |
2995 |
YUI Token |
$2.65 |
0 |
27823 YUI |
$16,313.88 |
-3.75% |
2996 |
TUNE TOKEN |
$0.001150 |
0 |
1000000000 TUNE |
$16,338.40 |
-3.44% |
2997 |
Coinbase Pre-IPO tokenized stock FTX |
$265.41 |
0 |
0 CBSE |
$16,337.09 |
-7.77% |
2998 |
UCROWDME |
$0.001750 |
0 |
100000000 UCM |
$16,212.16 |
-6.61% |
2999 |
MM Token |
$2.55 |
0 |
202916 MM |
$16,182.96 |
-16.83% |
3000 |
APY Vision |
$0.948199 |
0 |
0 VISION |
$15,984.07 |
-10.93% |